["2026-09-10T13:30:00.012352+00:00", "trade", 7.68, 13.0]
["2026-09-10T13:30:01.270469+00:00", "trade", 7.68, 21893.0]
["2026-09-10T13:30:01.270516+00:00", "trade", 7.68, 21893.0]
["2026-09-10T13:30:01.270574+00:00", "quote", 7.58, 7.68]
["2026-09-10T13:30:01.270600+00:00", "quote", 7.59, 7.68]
["2026-09-10T13:30:01.270605+00:00", "trade", 7.68, 125.0]
["2026-09-10T13:30:01.270608+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:30:01.270621+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:30:01.271154+00:00", "trade", 7.68, 2000.0]
["2026-09-10T13:30:01.271154+00:00", "trade", 7.68, 2000.0]
["2026-09-10T13:30:01.271155+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:30:01.272513+00:00", "trade", 7.67, 38.0]
["2026-09-10T13:30:01.274030+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:30:01.274999+00:00", "trade", 7.68, 152.0]
["2026-09-10T13:30:01.274999+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:30:01.284712+00:00", "trade", 7.69, 200.0]
["2026-09-10T13:30:01.284713+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:30:01.304353+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:30:01.304362+00:00", "trade", 7.7, 1.0]
["2026-09-10T13:30:01.304469+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:30:01.304470+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:30:01.304585+00:00", "trade", 7.64, 3.0]
["2026-09-10T13:30:01.304831+00:00", "trade", 7.64, 2.0]
["2026-09-10T13:30:01.324306+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:30:01.324307+00:00", "trade", 7.7, 19.0]
["2026-09-10T13:30:01.361852+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:30:01.496187+00:00", "trade", 7.662, 45.0]
["2026-09-10T13:30:01.496290+00:00", "trade", 7.662, 1.0]
["2026-09-10T13:30:01.838358+00:00", "trade", 7.7, 10.0]
["2026-09-10T13:30:01.838358+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:30:01.838448+00:00", "quote", 7.67, 7.72]
["2026-09-10T13:30:01.838450+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:30:01.921532+00:00", "trade", 7.615, 24.0]
["2026-09-10T13:30:01.921907+00:00", "trade", 7.615, 25.0]
["2026-09-10T13:30:01.922243+00:00", "trade", 7.615, 7.0]
["2026-09-10T13:30:02.003396+00:00", "trade", 7.69, 17.0]
["2026-09-10T13:30:02.003561+00:00", "trade", 7.69, 5.0]
["2026-09-10T13:30:02.003758+00:00", "trade", 7.69, 18.0]
["2026-09-10T13:30:02.030668+00:00", "trade", 7.7, 1.0]
["2026-09-10T13:30:02.042646+00:00", "trade", 7.69, 6.0]
["2026-09-10T13:30:02.047805+00:00", "trade", 7.69, 1.0]
["2026-09-10T13:30:02.200419+00:00", "trade", 7.685, 12.0]
["2026-09-10T13:30:02.200599+00:00", "trade", 7.685, 3.0]
["2026-09-10T13:30:02.226766+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:30:02.276298+00:00", "trade", 7.67, 2.0]
["2026-09-10T13:30:02.319922+00:00", "quote", 7.67, 7.72]
["2026-09-10T13:30:02.319923+00:00", "trade", 7.7, 20.0]
["2026-09-10T13:30:02.319924+00:00", "trade", 7.7, 14.0]
["2026-09-10T13:30:02.319929+00:00", "quote", 7.67, 7.72]
["2026-09-10T13:30:02.491159+00:00", "trade", 7.68, 1.0]
["2026-09-10T13:30:02.694259+00:00", "trade", 7.7, 1.0]
["2026-09-10T13:30:03.137320+00:00", "trade", 7.695, 44.0]
["2026-09-10T13:30:03.288898+00:00", "trade", 7.718, 222.0]
["2026-09-10T13:30:03.847643+00:00", "trade", 7.7, 25.0]
["2026-09-10T13:30:03.847702+00:00", "trade", 7.7, 6.0]
["2026-09-10T13:30:04.059673+00:00", "quote", 7.67, 7.72]
["2026-09-10T13:30:04.262160+00:00", "trade", 7.695, 1.0]
["2026-09-10T13:30:04.404043+00:00", "trade", 7.695, 9.0]
["2026-09-10T13:30:04.404076+00:00", "trade", 7.695, 3.0]
["2026-09-10T13:30:04.609177+00:00", "trade", 7.68, 1.0]
["2026-09-10T13:30:04.616219+00:00", "trade", 7.695, 6.0]
["2026-09-10T13:30:04.616255+00:00", "trade", 7.695, 2.0]
["2026-09-10T13:30:04.621537+00:00", "quote", 7.67, 7.72]
["2026-09-10T13:30:04.630975+00:00", "quote", 7.67, 7.72]
["2026-09-10T13:30:04.680077+00:00", "trade", 7.7, 1000.0]
["2026-09-10T13:30:04.837395+00:00", "trade", 7.695, 8.0]
["2026-09-10T13:30:04.963433+00:00", "quote", 7.67, 7.72]
["2026-09-10T13:30:05.209864+00:00", "quote", 7.67, 7.72]
["2026-09-10T13:30:05.209917+00:00", "quote", 7.67, 7.72]
["2026-09-10T13:30:05.347754+00:00", "trade", 7.695, 38.0]
["2026-09-10T13:30:05.347763+00:00", "trade", 7.695, 38.0]
["2026-09-10T13:30:05.870106+00:00", "trade", 7.7, 12.0]
["2026-09-10T13:30:05.941282+00:00", "trade", 7.7, 6.0]
["2026-09-10T13:30:06.270593+00:00", "quote", 7.67, 7.72]
["2026-09-10T13:30:06.290553+00:00", "trade", 7.695, 25.0]
["2026-09-10T13:30:10.170546+00:00", "trade", 7.695, 38.0]
["2026-09-10T13:30:10.170552+00:00", "trade", 7.695, 38.0]
["2026-09-10T13:30:10.184012+00:00", "trade", 7.695, 6.0]
["2026-09-10T13:30:10.642598+00:00", "trade", 7.695, 1778.0]
["2026-09-10T13:30:15.092867+00:00", "trade", 7.695, 6.0]
["2026-09-10T13:30:21.761406+00:00", "trade", 7.695, 19.0]
["2026-09-10T13:30:21.762844+00:00", "trade", 7.695, 19.0]
["2026-09-10T13:30:23.426425+00:00", "quote", 7.67, 7.72]
["2026-09-10T13:30:23.426451+00:00", "quote", 7.67, 7.72]
["2026-09-10T13:30:23.426522+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:30:23.426790+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:30:23.426837+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:30:23.660662+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:30:23.660689+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:30:23.660774+00:00", "quote", 7.67, 7.72]
["2026-09-10T13:30:23.661303+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:30:23.661385+00:00", "quote", 7.67, 7.72]
["2026-09-10T13:30:23.661768+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:30:23.661840+00:00", "quote", 7.67, 7.72]
["2026-09-10T13:30:23.662283+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:30:23.662299+00:00", "quote", 7.67, 7.72]
["2026-09-10T13:30:24.072636+00:00", "trade", 7.695, 4.0]
["2026-09-10T13:30:24.073032+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:30:24.073060+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:30:24.751022+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:30:24.751143+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:30:24.752108+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:30:24.885313+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:30:24.922713+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:30:25.734499+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:30:25.944278+00:00", "trade", 7.7, 7.0]
["2026-09-10T13:30:25.944280+00:00", "trade", 7.7, 7.0]
["2026-09-10T13:30:25.944285+00:00", "trade", 7.7, 39.0]
["2026-09-10T13:30:25.944293+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:30:25.944300+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:30:25.944301+00:00", "trade", 7.7, 54.0]
["2026-09-10T13:30:25.944303+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:30:25.944306+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:30:25.944307+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:30:25.944312+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:30:25.944468+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:30:25.944469+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:30:25.944488+00:00", "trade", 7.7, 22.0]
["2026-09-10T13:30:25.944488+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:30:25.944514+00:00", "trade", 7.71, 400.0]
["2026-09-10T13:30:25.944516+00:00", "trade", 7.7, 9387.0]
["2026-09-10T13:30:25.944516+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:30:25.944516+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:30:25.944560+00:00", "trade", 7.705, 100.0]
["2026-09-10T13:30:25.944576+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:30:25.944596+00:00", "trade", 7.7, 15122.0]
["2026-09-10T13:30:25.944596+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:30:25.944599+00:00", "trade", 7.71, 400.0]
["2026-09-10T13:30:25.944599+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:30:25.944636+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:30:25.944643+00:00", "trade", 7.71, 200.0]
["2026-09-10T13:30:25.944653+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:30:25.944654+00:00", "trade", 7.71, 143.0]
["2026-09-10T13:30:25.944673+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:30:25.944674+00:00", "trade", 7.71, 93.0]
["2026-09-10T13:30:25.944679+00:00", "trade", 7.71, 200.0]
["2026-09-10T13:30:25.944680+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:30:25.944688+00:00", "trade", 7.71, 14.0]
["2026-09-10T13:30:25.944688+00:00", "trade", 7.71, 8.0]
["2026-09-10T13:30:25.944705+00:00", "trade", 7.71, 193.0]
["2026-09-10T13:30:25.944710+00:00", "trade", 7.71, 7.0]
["2026-09-10T13:30:25.944722+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:30:25.944742+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:30:25.944749+00:00", "trade", 7.71, 400.0]
["2026-09-10T13:30:25.944749+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:30:25.944756+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:30:25.944778+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:30:25.944786+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:30:25.944823+00:00", "trade", 7.72, 500.0]
["2026-09-10T13:30:25.944824+00:00", "trade", 7.72, 2.0]
["2026-09-10T13:30:25.944826+00:00", "trade", 7.72, 200.0]
["2026-09-10T13:30:25.944828+00:00", "trade", 7.72, 300.0]
["2026-09-10T13:30:25.944830+00:00", "trade", 7.72, 200.0]
["2026-09-10T13:30:25.944832+00:00", "trade", 7.72, 200.0]
["2026-09-10T13:30:25.944846+00:00", "trade", 7.71, 200.0]
["2026-09-10T13:30:25.944849+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:30:25.944850+00:00", "trade", 7.71, 200.0]
["2026-09-10T13:30:25.944851+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:30:25.944921+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:30:25.944972+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:30:25.944997+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:30:25.944997+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:30:25.945052+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:30:25.945109+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:30:25.945141+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:30:25.945169+00:00", "trade", 7.72, 148.0]
["2026-09-10T13:30:25.945170+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:30:25.945192+00:00", "trade", 7.72, 110.0]
["2026-09-10T13:30:25.945194+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:30:25.945208+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:30:25.945269+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:30:25.945272+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:30:25.945332+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:30:25.945359+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:30:25.945378+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:30:25.945409+00:00", "trade", 7.72, 69.0]
["2026-09-10T13:30:25.945417+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:30:25.945455+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:30:25.945513+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:30:25.945561+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:30:25.945645+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:30:25.945690+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:30:25.945733+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:30:25.945759+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:30:25.945787+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:30:25.946566+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:30:25.949415+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:30:25.950487+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:30:25.962120+00:00", "trade", 7.712, 1.0]
["2026-09-10T13:30:25.975471+00:00", "trade", 7.725, 25.0]
["2026-09-10T13:30:25.987937+00:00", "trade", 7.725, 4.0]
["2026-09-10T13:30:26.278211+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:30:27.834927+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:30:28.285531+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:30:28.285551+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:30:28.285551+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:30:28.285556+00:00", "trade", 7.71, 9.0]
["2026-09-10T13:30:28.285559+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:30:30.044704+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:30:30.044794+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:30:30.045072+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:30:30.045407+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:30:30.045435+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:30:31.062440+00:00", "trade", 7.7225, 19.0]
["2026-09-10T13:30:31.062565+00:00", "trade", 7.7225, 19.0]
["2026-09-10T13:30:31.062644+00:00", "trade", 7.7225, 19.0]
["2026-09-10T13:30:31.062725+00:00", "trade", 7.7225, 19.0]
["2026-09-10T13:30:31.062809+00:00", "trade", 7.7225, 19.0]
["2026-09-10T13:30:31.062894+00:00", "trade", 7.7225, 5.0]
["2026-09-10T13:30:31.062997+00:00", "trade", 7.725, 19.0]
["2026-09-10T13:30:31.063647+00:00", "trade", 7.7225, 19.0]
["2026-09-10T13:30:31.063867+00:00", "trade", 7.725, 19.0]
["2026-09-10T13:30:31.065248+00:00", "trade", 7.725, 19.0]
["2026-09-10T13:30:31.065791+00:00", "trade", 7.725, 19.0]
["2026-09-10T13:30:31.066002+00:00", "trade", 7.725, 24.0]
["2026-09-10T13:30:31.066169+00:00", "trade", 7.725, 19.0]
["2026-09-10T13:30:31.066355+00:00", "trade", 7.725, 19.0]
["2026-09-10T13:30:31.066525+00:00", "trade", 7.725, 19.0]
["2026-09-10T13:30:31.066759+00:00", "trade", 7.725, 19.0]
["2026-09-10T13:30:31.067001+00:00", "trade", 7.725, 24.0]
["2026-09-10T13:30:36.670870+00:00", "trade", 7.74, 11.0]
["2026-09-10T13:30:37.119250+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:30:37.119352+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:30:37.600490+00:00", "trade", 7.725, 15.0]
["2026-09-10T13:30:40.736932+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:30:40.737091+00:00", "trade", 7.725, 38.0]
["2026-09-10T13:30:40.737099+00:00", "trade", 7.725, 38.0]
["2026-09-10T13:30:51.087372+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:30:51.087378+00:00", "trade", 7.71, 33.0]
["2026-09-10T13:30:51.087400+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:30:51.087985+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:30:51.623147+00:00", "quote", 7.68, 7.73]
["2026-09-10T13:30:51.623153+00:00", "quote", 7.68, 7.73]
["2026-09-10T13:30:51.623185+00:00", "quote", 7.68, 7.73]
["2026-09-10T13:30:51.654893+00:00", "quote", 7.68, 7.73]
["2026-09-10T13:30:51.668550+00:00", "trade", 7.705, 3.0]
["2026-09-10T13:30:51.668614+00:00", "trade", 7.705, 3.0]
["2026-09-10T13:30:51.767248+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:30:51.767272+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:30:51.767279+00:00", "quote", 7.68, 7.73]
["2026-09-10T13:30:51.767350+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:30:51.767377+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:30:51.767631+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:30:51.767658+00:00", "quote", 7.68, 7.73]
["2026-09-10T13:30:51.767685+00:00", "quote", 7.68, 7.74]
["2026-09-10T13:30:51.768139+00:00", "quote", 7.69, 7.74]
["2026-09-10T13:30:51.768166+00:00", "quote", 7.69, 7.74]
["2026-09-10T13:30:51.768237+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:30:51.768248+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:30:51.768341+00:00", "trade", 7.73, 5.0]
["2026-09-10T13:30:51.768362+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:30:51.768391+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:30:51.768428+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:30:51.769894+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:30:51.769939+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:30:51.772346+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:30:51.787656+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:30:51.788586+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:30:52.980909+00:00", "trade", 7.72, 25.0]
["2026-09-10T13:30:52.981273+00:00", "trade", 7.72, 1.0]
["2026-09-10T13:30:54.309703+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:30:56.571849+00:00", "trade", 7.738, 500.0]
["2026-09-10T13:31:00.873163+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:31:02.206227+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:31:02.206415+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:31:02.207409+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:31:06.840388+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:31:13.837306+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:31:13.837308+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:31:13.837311+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:31:13.837311+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:31:13.837314+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:31:13.837321+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:31:13.837329+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:31:13.837336+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:31:13.837357+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:31:13.837363+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:31:13.837551+00:00", "trade", 7.75, 17.0]
["2026-09-10T13:31:13.837558+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:31:13.837574+00:00", "trade", 7.75, 8.0]
["2026-09-10T13:31:13.837575+00:00", "trade", 7.75, 300.0]
["2026-09-10T13:31:13.837595+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:31:13.837603+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:31:13.837632+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:31:13.837657+00:00", "trade", 7.74, 1.0]
["2026-09-10T13:31:13.837657+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:31:13.837687+00:00", "trade", 7.75, 16.0]
["2026-09-10T13:31:13.837697+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:31:13.837702+00:00", "trade", 7.75, 5.0]
["2026-09-10T13:31:13.837726+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:31:13.837733+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:31:13.837735+00:00", "trade", 7.75, 184.0]
["2026-09-10T13:31:13.837735+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:31:13.837752+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:31:13.837757+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:31:13.837768+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:31:13.837772+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:31:13.837795+00:00", "trade", 7.75, 95.0]
["2026-09-10T13:31:13.837852+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:31:13.837876+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:31:13.837887+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:31:13.837933+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:31:13.838083+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:31:13.838130+00:00", "trade", 7.75, 2000.0]
["2026-09-10T13:31:13.838130+00:00", "trade", 7.75, 1.0]
["2026-09-10T13:31:13.838131+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:31:13.838132+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:31:13.838146+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:31:13.838155+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:31:13.838159+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:31:13.838169+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:31:13.838174+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:31:13.838183+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:31:13.838265+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:31:13.838909+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:31:13.839395+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:31:13.839565+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:31:13.839629+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:31:13.839797+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:31:13.839824+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:31:13.846198+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:31:13.846198+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:31:13.846217+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:31:13.846237+00:00", "trade", 7.76, 33.0]
["2026-09-10T13:31:13.846242+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:31:13.846249+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:31:13.846300+00:00", "trade", 7.76, 5.0]
["2026-09-10T13:31:13.846542+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:31:13.846578+00:00", "trade", 7.76, 5.0]
["2026-09-10T13:31:13.846849+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:31:13.846894+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:31:13.847493+00:00", "trade", 7.77, 38.0]
["2026-09-10T13:31:13.848257+00:00", "trade", 7.77, 38.0]
["2026-09-10T13:31:13.848273+00:00", "trade", 7.77, 24.0]
["2026-09-10T13:31:13.856757+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:31:13.866295+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:13.866321+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:13.872683+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:13.961097+00:00", "trade", 7.77, 4.0]
["2026-09-10T13:31:13.961159+00:00", "trade", 7.77, 6.0]
["2026-09-10T13:31:13.967552+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:14.240300+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:14.240307+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:14.240315+00:00", "trade", 7.78, 50.0]
["2026-09-10T13:31:14.240325+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:14.240326+00:00", "trade", 7.78, 83.0]
["2026-09-10T13:31:14.240554+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:31:14.240555+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:14.241102+00:00", "trade", 7.78, 800.0]
["2026-09-10T13:31:14.244308+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:14.782528+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:14.786192+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:14.786221+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:14.786226+00:00", "trade", 7.79, 100.0]
["2026-09-10T13:31:14.786228+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:14.786228+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:14.786425+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:14.786707+00:00", "trade", 7.79, 100.0]
["2026-09-10T13:31:14.786746+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:14.786988+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:14.787549+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:14.788588+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:15.996920+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:15.997321+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:16.000655+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:16.000663+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:16.000683+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:16.000692+00:00", "trade", 7.79, 100.0]
["2026-09-10T13:31:16.000692+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:16.000693+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:16.000833+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:16.001244+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:16.001712+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:16.005036+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:16.005184+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:16.005875+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:16.012763+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:16.012789+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:16.513551+00:00", "trade", 7.78, 129.0]
["2026-09-10T13:31:17.834495+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:17.839931+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:19.301380+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:19.301415+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:19.301514+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:19.302102+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:19.305746+00:00", "trade", 7.79, 100.0]
["2026-09-10T13:31:19.305816+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:19.305841+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:19.306181+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:19.310207+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:19.311735+00:00", "trade", 7.78, 12.0]
["2026-09-10T13:31:19.311799+00:00", "trade", 7.78, 3.0]
["2026-09-10T13:31:19.311862+00:00", "trade", 7.78, 4.0]
["2026-09-10T13:31:19.397529+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:19.404062+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:19.405384+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:19.485399+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:19.485427+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:19.485434+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:19.490555+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:20.258627+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:20.495254+00:00", "trade", 7.7861, 3000.0]
["2026-09-10T13:31:20.497545+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:20.497547+00:00", "trade", 7.79, 100.0]
["2026-09-10T13:31:20.497565+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:20.497573+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:20.497580+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:20.497593+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:20.497600+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:20.497666+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:20.497855+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:20.497952+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:20.498122+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:20.498218+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:20.501575+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:20.502484+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:20.504622+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:20.505373+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:20.510902+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:20.515054+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:20.519450+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:20.524048+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:20.550029+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:20.625801+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:20.626170+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:20.839024+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:21.221327+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:21.450054+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:22.835138+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:24.193890+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:24.195092+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:24.503749+00:00", "trade", 7.785, 1000.0]
["2026-09-10T13:31:25.912571+00:00", "trade", 7.785, 500.0]
["2026-09-10T13:31:30.229278+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:30.229674+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:31:32.579456+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:31:36.185540+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:31:36.872038+00:00", "trade", 7.7996, 100.0]
["2026-09-10T13:31:37.453007+00:00", "trade", 7.77, 10.0]
["2026-09-10T13:31:37.453008+00:00", "trade", 7.77, 10.0]
["2026-09-10T13:31:37.453019+00:00", "trade", 7.77, 38.0]
["2026-09-10T13:31:37.453021+00:00", "trade", 7.77, 10.0]
["2026-09-10T13:31:37.453027+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:37.453032+00:00", "trade", 7.77, 250.0]
["2026-09-10T13:31:37.453035+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:37.453041+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:37.453048+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:37.453054+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:37.453060+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:37.453067+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:37.453074+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:37.453080+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:37.453087+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.453094+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.453100+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.453107+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.453114+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.453121+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.453127+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.453134+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.453143+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.453150+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.453157+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.453291+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.453314+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.453392+00:00", "trade", 7.77, 1.0]
["2026-09-10T13:31:37.453417+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.453473+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.453496+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.453509+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:31:37.453510+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.453710+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.453711+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.453866+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.457465+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.461233+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.472669+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:31:37.472713+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:37.485470+00:00", "trade", 7.77, 62.0]
["2026-09-10T13:31:37.503526+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:38.117679+00:00", "trade", 7.76, 38.0]
["2026-09-10T13:31:38.118176+00:00", "trade", 7.76, 27.0]
["2026-09-10T13:31:39.646962+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:41.044087+00:00", "trade", 7.775, 500.0]
["2026-09-10T13:31:41.044890+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:31:41.044896+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:31:41.044897+00:00", "trade", 7.78, 319.0]
["2026-09-10T13:31:41.044899+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:31:41.044900+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:31:41.045124+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:31:41.045277+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:31:41.045567+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:31:41.046395+00:00", "trade", 7.79, 100.0]
["2026-09-10T13:31:41.047344+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:31:41.047368+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:31:41.047394+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:31:41.048010+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:31:41.048906+00:00", "trade", 7.7899, 100.0]
["2026-09-10T13:31:41.049838+00:00", "trade", 7.79, 4.0]
["2026-09-10T13:31:41.050045+00:00", "trade", 7.7899, 4.0]
["2026-09-10T13:31:41.050742+00:00", "trade", 7.8, 25.0]
["2026-09-10T13:31:41.050986+00:00", "trade", 7.7999, 25.0]
["2026-09-10T13:31:41.077611+00:00", "trade", 7.78, 9.0]
["2026-09-10T13:31:41.077669+00:00", "trade", 7.78, 5.0]
["2026-09-10T13:31:41.131481+00:00", "trade", 7.78, 34.0]
["2026-09-10T13:31:41.145391+00:00", "trade", 7.8, 1000.0]
["2026-09-10T13:31:41.145644+00:00", "trade", 7.8, 200.0]
["2026-09-10T13:31:41.145888+00:00", "trade", 7.8, 200.0]
["2026-09-10T13:31:41.145909+00:00", "trade", 7.8, 2600.0]
["2026-09-10T13:31:41.145961+00:00", "trade", 7.8, 1000.0]
["2026-09-10T13:31:41.145990+00:00", "trade", 7.8, 200.0]
["2026-09-10T13:31:41.146001+00:00", "trade", 7.8, 200.0]
["2026-09-10T13:31:41.146068+00:00", "trade", 7.8, 5052.0]
["2026-09-10T13:31:41.146098+00:00", "trade", 7.8, 200.0]
["2026-09-10T13:31:41.146125+00:00", "trade", 7.8, 200.0]
["2026-09-10T13:31:41.146183+00:00", "trade", 7.8, 2600.0]
["2026-09-10T13:31:41.146190+00:00", "trade", 7.8, 2500.0]
["2026-09-10T13:31:41.146299+00:00", "trade", 7.8, 200.0]
["2026-09-10T13:31:41.146308+00:00", "trade", 7.8, 2400.0]
["2026-09-10T13:31:41.146657+00:00", "trade", 7.8, 28.0]
["2026-09-10T13:31:41.146666+00:00", "trade", 7.8, 8700.0]
["2026-09-10T13:31:41.146722+00:00", "trade", 7.8, 5.0]
["2026-09-10T13:31:41.146785+00:00", "trade", 7.8, 7.0]
["2026-09-10T13:31:41.146843+00:00", "trade", 7.8, 200.0]
["2026-09-10T13:31:41.147031+00:00", "trade", 7.8, 4900.0]
["2026-09-10T13:31:41.147150+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:31:41.147183+00:00", "trade", 7.8, 100.0]
["2026-09-10T13:31:41.147350+00:00", "trade", 7.8, 200.0]
["2026-09-10T13:31:41.147422+00:00", "trade", 7.8, 2600.0]
["2026-09-10T13:31:41.147560+00:00", "trade", 7.8, 100.0]
["2026-09-10T13:31:41.147788+00:00", "trade", 7.8, 2600.0]
["2026-09-10T13:31:41.148058+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:31:41.148066+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:31:41.148073+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:31:41.148084+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:31:41.148087+00:00", "trade", 7.79, 1431.0]
["2026-09-10T13:31:41.148093+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:31:41.148097+00:00", "trade", 7.8, 7.0]
["2026-09-10T13:31:41.148157+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:41.148219+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:41.148221+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:41.148222+00:00", "trade", 7.79, 100.0]
["2026-09-10T13:31:41.148223+00:00", "trade", 7.8, 322.0]
["2026-09-10T13:31:41.148253+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:41.148268+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:41.148447+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:41.148488+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:41.148716+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:41.152259+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:41.152283+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:41.152515+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:41.152621+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:41.152727+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:41.152860+00:00", "trade", 7.8, 100.0]
["2026-09-10T13:31:41.152921+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:41.153055+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:41.153796+00:00", "trade", 7.7899, 1431.0]
["2026-09-10T13:31:41.154045+00:00", "trade", 7.78, 82.0]
["2026-09-10T13:31:41.154045+00:00", "trade", 7.78, 50.0]
["2026-09-10T13:31:41.154053+00:00", "trade", 7.78, 50.0]
["2026-09-10T13:31:41.154068+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:41.154074+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:41.154076+00:00", "quote", 7.78, 7.79]
["2026-09-10T13:31:41.154088+00:00", "quote", 7.78, 7.79]
["2026-09-10T13:31:41.154097+00:00", "quote", 7.78, 7.79]
["2026-09-10T13:31:41.154108+00:00", "quote", 7.78, 7.79]
["2026-09-10T13:31:41.154115+00:00", "quote", 7.78, 7.79]
["2026-09-10T13:31:41.154128+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:31:41.154190+00:00", "trade", 7.7899, 100.0]
["2026-09-10T13:31:41.154380+00:00", "quote", 7.78, 7.79]
["2026-09-10T13:31:41.154401+00:00", "quote", 7.78, 7.79]
["2026-09-10T13:31:41.154437+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:31:41.154439+00:00", "quote", 7.78, 7.79]
["2026-09-10T13:31:41.154522+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:41.154523+00:00", "trade", 7.78, 12.0]
["2026-09-10T13:31:41.154540+00:00", "trade", 7.78, 88.0]
["2026-09-10T13:31:41.154616+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:41.154710+00:00", "trade", 7.7999, 10100.0]
["2026-09-10T13:31:41.154724+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:41.154773+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:41.155090+00:00", "trade", 7.7999, 23191.0]
["2026-09-10T13:31:41.158076+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:41.164359+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:41.188541+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:41.188624+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:41.189245+00:00", "trade", 7.775, 2.0]
["2026-09-10T13:31:41.189306+00:00", "trade", 7.775, 4.0]
["2026-09-10T13:31:41.255044+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:41.255119+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:41.255120+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:41.255218+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:31:47.027863+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:31:47.027871+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:31:47.027892+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:31:47.027901+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:31:47.027907+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:47.027937+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:47.027949+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:47.027956+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:47.028071+00:00", "trade", 7.79, 58.0]
["2026-09-10T13:31:47.028137+00:00", "trade", 7.79, 9.0]
["2026-09-10T13:31:47.028321+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:47.028421+00:00", "trade", 7.79, 8.0]
["2026-09-10T13:31:47.057944+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:51.068401+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:51.068763+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:51.072157+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:51.072160+00:00", "trade", 7.79, 100.0]
["2026-09-10T13:31:51.072229+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:51.072256+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:51.072384+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:51.203547+00:00", "trade", 7.775, 50.0]
["2026-09-10T13:31:51.264429+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:51.264457+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:51.264483+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:51.320667+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:52.585273+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:52.585283+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:52.588839+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:52.588860+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:52.588861+00:00", "trade", 7.79, 400.0]
["2026-09-10T13:31:52.588868+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:31:52.588876+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:52.588881+00:00", "trade", 7.79, 64.0]
["2026-09-10T13:31:52.588883+00:00", "trade", 7.79, 9.0]
["2026-09-10T13:31:52.588898+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:52.588910+00:00", "trade", 7.79, 3600.0]
["2026-09-10T13:31:52.588910+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:52.588915+00:00", "trade", 7.79, 1.0]
["2026-09-10T13:31:52.588918+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:52.588925+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:52.588931+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:52.588932+00:00", "quote", 7.78, 7.79]
["2026-09-10T13:31:52.588945+00:00", "quote", 7.78, 7.79]
["2026-09-10T13:31:52.588959+00:00", "quote", 7.78, 7.79]
["2026-09-10T13:31:52.588990+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:52.589159+00:00", "quote", 7.78, 7.79]
["2026-09-10T13:31:52.589168+00:00", "quote", 7.78, 7.79]
["2026-09-10T13:31:52.589236+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:52.589237+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:52.589283+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:52.589312+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:52.589837+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:52.590104+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:52.592932+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:52.593447+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:52.595955+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:52.596321+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:52.638474+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:52.638564+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:52.638565+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:52.638698+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:52.639680+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:52.639883+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:52.639915+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:52.881090+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:53.512179+00:00", "trade", 7.799, 100.0]
["2026-09-10T13:31:53.512297+00:00", "trade", 7.799, 100.0]
["2026-09-10T13:31:53.525794+00:00", "trade", 7.8, 100.0]
["2026-09-10T13:31:53.525794+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:53.525817+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:53.525824+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:53.525836+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:53.525846+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:53.526070+00:00", "trade", 7.79, 89.0]
["2026-09-10T13:31:53.526070+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:53.526090+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:53.526097+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:53.526104+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:53.526111+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:53.526119+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:53.526127+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:53.526568+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:53.526791+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:53.571286+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:53.595437+00:00", "trade", 7.79, 100.0]
["2026-09-10T13:31:53.595438+00:00", "trade", 7.79, 89.0]
["2026-09-10T13:31:53.595438+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:53.595445+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:53.595459+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:53.595465+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:53.595473+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:53.595480+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:53.595489+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:53.595496+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:53.595502+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:53.596013+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:53.596052+00:00", "trade", 7.79, 150.0]
["2026-09-10T13:31:53.596060+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:53.599463+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:53.602491+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:53.615820+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:53.615847+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:53.616243+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:53.616304+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:53.616330+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:53.617079+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:53.618786+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:53.646786+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:54.597335+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:54.601001+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:54.601002+00:00", "trade", 7.8, 300.0]
["2026-09-10T13:31:54.601023+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:54.601031+00:00", "trade", 7.8, 1278.0]
["2026-09-10T13:31:54.601031+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:54.601032+00:00", "trade", 7.8, 200.0]
["2026-09-10T13:31:54.601050+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.601057+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601063+00:00", "trade", 7.79, 1.0]
["2026-09-10T13:31:54.601071+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601081+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601089+00:00", "trade", 7.79, 203.0]
["2026-09-10T13:31:54.601090+00:00", "trade", 7.79, 88.0]
["2026-09-10T13:31:54.601095+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601103+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601128+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.601138+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.601151+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.601158+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:54.601340+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.601420+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.601430+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.601431+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.601467+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:54.601518+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.601535+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.601542+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.601549+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:54.601556+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:54.601564+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.601618+00:00", "trade", 7.8, 10.0]
["2026-09-10T13:31:54.601621+00:00", "trade", 7.8, 200.0]
["2026-09-10T13:31:54.601624+00:00", "trade", 7.8, 6.0]
["2026-09-10T13:31:54.601630+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601649+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.601685+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.601690+00:00", "trade", 7.8, 1.0]
["2026-09-10T13:31:54.601690+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601691+00:00", "trade", 7.8, 88.0]
["2026-09-10T13:31:54.601694+00:00", "trade", 7.8, 300.0]
["2026-09-10T13:31:54.601694+00:00", "trade", 7.8, 100.0]
["2026-09-10T13:31:54.601697+00:00", "trade", 7.8, 6.0]
["2026-09-10T13:31:54.601698+00:00", "trade", 7.8, 200.0]
["2026-09-10T13:31:54.601701+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601708+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601714+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601744+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601751+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601754+00:00", "trade", 7.79, 61.0]
["2026-09-10T13:31:54.601757+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601765+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601782+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601800+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601804+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601812+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601818+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601825+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601982+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601987+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.601995+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602077+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602084+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602129+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602148+00:00", "trade", 7.795, 100.0]
["2026-09-10T13:31:54.602150+00:00", "trade", 7.795, 100.0]
["2026-09-10T13:31:54.602153+00:00", "trade", 7.8, 100.0]
["2026-09-10T13:31:54.602154+00:00", "trade", 7.8, 200.0]
["2026-09-10T13:31:54.602162+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602201+00:00", "trade", 7.8, 100.0]
["2026-09-10T13:31:54.602260+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602266+00:00", "trade", 7.795, 100.0]
["2026-09-10T13:31:54.602267+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602337+00:00", "trade", 7.8, 100.0]
["2026-09-10T13:31:54.602337+00:00", "trade", 7.8, 200.0]
["2026-09-10T13:31:54.602342+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602355+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602366+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602390+00:00", "trade", 7.8, 120.0]
["2026-09-10T13:31:54.602396+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602412+00:00", "trade", 7.795, 22.0]
["2026-09-10T13:31:54.602413+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602422+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602430+00:00", "trade", 7.795, 78.0]
["2026-09-10T13:31:54.602442+00:00", "trade", 7.79, 70.0]
["2026-09-10T13:31:54.602452+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602453+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602456+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602460+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602465+00:00", "trade", 7.79, 38.0]
["2026-09-10T13:31:54.602497+00:00", "trade", 7.8, 100.0]
["2026-09-10T13:31:54.602508+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602521+00:00", "trade", 7.8, 120.0]
["2026-09-10T13:31:54.602567+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602571+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.602592+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.602610+00:00", "trade", 7.8, 100.0]
["2026-09-10T13:31:54.602668+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602677+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602699+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602719+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602719+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602735+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602767+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602771+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.602788+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.602789+00:00", "trade", 7.8, 11.0]
["2026-09-10T13:31:54.602854+00:00", "quote", 7.79, 7.8]
["2026-09-10T13:31:54.602912+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.602953+00:00", "trade", 7.8, 109.0]
["2026-09-10T13:31:54.603032+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.603179+00:00", "trade", 7.8, 100.0]
["2026-09-10T13:31:54.611390+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.801726+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:31:54.801783+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:54.802033+00:00", "trade", 7.785, 125.0]
["2026-09-10T13:31:54.802095+00:00", "trade", 7.785, 125.0]
["2026-09-10T13:31:54.802132+00:00", "trade", 7.785, 38.0]
["2026-09-10T13:31:54.802136+00:00", "trade", 7.785, 38.0]
["2026-09-10T13:31:54.802594+00:00", "trade", 7.785, 38.0]
["2026-09-10T13:31:54.802604+00:00", "trade", 7.785, 23.0]
["2026-09-10T13:31:54.802961+00:00", "trade", 7.785, 38.0]
["2026-09-10T13:31:54.803305+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:54.803329+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:54.831532+00:00", "trade", 7.785, 1.0]
["2026-09-10T13:31:54.831589+00:00", "trade", 7.785, 3.0]
["2026-09-10T13:31:54.831651+00:00", "trade", 7.785, 12.0]
["2026-09-10T13:31:54.831689+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:54.835119+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:31:54.932737+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:54.932790+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:58.635043+00:00", "trade", 7.7719, 200.0]
["2026-09-10T13:31:59.365126+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:31:59.365158+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:32:01.809571+00:00", "trade", 7.79, 397.0]
["2026-09-10T13:32:03.270483+00:00", "trade", 7.77, 192.0]
["2026-09-10T13:32:03.270485+00:00", "trade", 7.77, 97.0]
["2026-09-10T13:32:03.270486+00:00", "trade", 7.77, 196.0]
["2026-09-10T13:32:03.270486+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:32:03.270493+00:00", "quote", 7.77, 7.79]
["2026-09-10T13:32:03.270501+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:03.270526+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:03.270533+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:03.270540+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:03.270547+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:03.270554+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:03.270568+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:03.270579+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:03.270586+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:03.270593+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:03.270974+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:03.271069+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:03.271077+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:03.271159+00:00", "trade", 7.78, 75.0]
["2026-09-10T13:32:03.271236+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:03.271479+00:00", "trade", 7.77, 4.0]
["2026-09-10T13:32:03.271743+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:03.272148+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:03.272210+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:03.277958+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:03.308056+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:04.242691+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:32:05.342453+00:00", "trade", 7.7775, 1.0]
["2026-09-10T13:32:05.345529+00:00", "trade", 7.77, 1.0]
["2026-09-10T13:32:07.896535+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:07.896939+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:10.744351+00:00", "trade", 7.76, 258.0]
["2026-09-10T13:32:10.744351+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:10.744357+00:00", "trade", 7.76, 516.0]
["2026-09-10T13:32:10.744359+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:10.744370+00:00", "trade", 7.76, 516.0]
["2026-09-10T13:32:10.744377+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:32:10.744380+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:32:10.744390+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:32:10.744391+00:00", "trade", 7.76, 250.0]
["2026-09-10T13:32:10.744397+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:32:10.744411+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:32:10.744418+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:32:10.744438+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:32:10.744459+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:32:10.744627+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:32:10.744632+00:00", "trade", 7.76, 75.0]
["2026-09-10T13:32:10.744705+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:32:10.744835+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:10.744932+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:10.745064+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:10.745093+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:10.745397+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:10.745571+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:10.748382+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:10.764967+00:00", "trade", 7.755, 4.0]
["2026-09-10T13:32:10.783750+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:10.783770+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:11.919517+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:11.919524+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:12.278670+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:12.278683+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:12.278700+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:12.279063+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:19.458503+00:00", "trade", 7.755, 5.0]
["2026-09-10T13:32:22.389853+00:00", "trade", 7.7443, 1.0]
["2026-09-10T13:32:40.937498+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:40.947533+00:00", "trade", 7.74, 38.0]
["2026-09-10T13:32:40.947554+00:00", "trade", 7.74, 11.0]
["2026-09-10T13:32:40.947561+00:00", "trade", 7.74, 124.0]
["2026-09-10T13:32:40.947561+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:40.947562+00:00", "trade", 7.74, 108.0]
["2026-09-10T13:32:40.947564+00:00", "trade", 7.74, 9.0]
["2026-09-10T13:32:40.947568+00:00", "quote", 7.73, 7.77]
["2026-09-10T13:32:40.947579+00:00", "trade", 7.74, 232.0]
["2026-09-10T13:32:40.947579+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:40.947584+00:00", "trade", 7.74, 11.0]
["2026-09-10T13:32:40.947586+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:40.947591+00:00", "trade", 7.74, 219.0]
["2026-09-10T13:32:40.947612+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:40.947619+00:00", "trade", 7.74, 11.0]
["2026-09-10T13:32:40.947622+00:00", "trade", 7.74, 125.0]
["2026-09-10T13:32:40.947633+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:40.947640+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:40.947647+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:40.947819+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:40.947839+00:00", "trade", 7.74, 1.0]
["2026-09-10T13:32:40.947886+00:00", "trade", 7.74, 1.0]
["2026-09-10T13:32:40.948150+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:40.948193+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:40.948563+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:40.948573+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:40.948677+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:40.948940+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:40.949198+00:00", "quote", 7.71, 7.75]
["2026-09-10T13:32:40.949649+00:00", "quote", 7.71, 7.75]
["2026-09-10T13:32:40.960383+00:00", "quote", 7.71, 7.75]
["2026-09-10T13:32:40.963318+00:00", "quote", 7.71, 7.75]
["2026-09-10T13:32:40.965021+00:00", "quote", 7.71, 7.75]
["2026-09-10T13:32:40.980615+00:00", "quote", 7.71, 7.75]
["2026-09-10T13:32:41.013792+00:00", "trade", 7.73, 2.0]
["2026-09-10T13:32:41.216910+00:00", "quote", 7.71, 7.75]
["2026-09-10T13:32:43.328005+00:00", "quote", 7.71, 7.75]
["2026-09-10T13:32:43.780415+00:00", "trade", 7.7282, 3357.0]
["2026-09-10T13:32:43.781169+00:00", "quote", 7.71, 7.75]
["2026-09-10T13:32:46.532329+00:00", "trade", 7.72, 125.0]
["2026-09-10T13:32:46.532365+00:00", "quote", 7.71, 7.75]
["2026-09-10T13:32:46.532381+00:00", "trade", 7.72, 125.0]
["2026-09-10T13:32:46.532398+00:00", "quote", 7.71, 7.75]
["2026-09-10T13:32:46.532405+00:00", "trade", 7.72, 1700.0]
["2026-09-10T13:32:46.532423+00:00", "trade", 7.72, 125.0]
["2026-09-10T13:32:46.532463+00:00", "trade", 7.72, 112.0]
["2026-09-10T13:32:46.532773+00:00", "quote", 7.71, 7.75]
["2026-09-10T13:32:46.532816+00:00", "trade", 7.72, 38.0]
["2026-09-10T13:32:46.532917+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.533090+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.533104+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.533129+00:00", "trade", 7.72, 38.0]
["2026-09-10T13:32:46.533156+00:00", "trade", 7.72, 38.0]
["2026-09-10T13:32:46.533269+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.533337+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.533347+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.533416+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.533600+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.533821+00:00", "trade", 7.72, 38.0]
["2026-09-10T13:32:46.533868+00:00", "trade", 7.72, 38.0]
["2026-09-10T13:32:46.533909+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.533973+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.534068+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.534448+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.534473+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.534501+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.534569+00:00", "trade", 7.72, 38.0]
["2026-09-10T13:32:46.534936+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.534944+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.535022+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.535247+00:00", "trade", 7.72, 38.0]
["2026-09-10T13:32:46.535267+00:00", "trade", 7.72, 38.0]
["2026-09-10T13:32:46.535426+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.535522+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.535849+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.535898+00:00", "quote", 7.69, 7.75]
["2026-09-10T13:32:46.535909+00:00", "quote", 7.69, 7.75]
["2026-09-10T13:32:46.535946+00:00", "trade", 7.72, 38.0]
["2026-09-10T13:32:46.535958+00:00", "quote", 7.69, 7.75]
["2026-09-10T13:32:46.535984+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.536018+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.536197+00:00", "trade", 7.72, 38.0]
["2026-09-10T13:32:46.536289+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.536319+00:00", "trade", 7.72, 38.0]
["2026-09-10T13:32:46.536323+00:00", "quote", 7.69, 7.75]
["2026-09-10T13:32:46.536562+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.536581+00:00", "quote", 7.69, 7.75]
["2026-09-10T13:32:46.537025+00:00", "quote", 7.7, 7.75]
["2026-09-10T13:32:46.537042+00:00", "quote", 7.69, 7.75]
["2026-09-10T13:32:46.544110+00:00", "quote", 7.69, 7.75]
["2026-09-10T13:32:46.571575+00:00", "quote", 7.69, 7.75]
["2026-09-10T13:32:46.575328+00:00", "quote", 7.69, 7.75]
["2026-09-10T13:32:46.579710+00:00", "quote", 7.69, 7.75]
["2026-09-10T13:32:46.601967+00:00", "trade", 7.72, 1508.0]
["2026-09-10T13:32:46.606212+00:00", "quote", 7.69, 7.75]
["2026-09-10T13:32:50.876338+00:00", "quote", 7.69, 7.75]
["2026-09-10T13:32:50.876702+00:00", "quote", 7.69, 7.75]
["2026-09-10T13:32:50.876709+00:00", "quote", 7.69, 7.75]
["2026-09-10T13:32:50.876755+00:00", "quote", 7.69, 7.75]
["2026-09-10T13:32:50.877113+00:00", "quote", 7.69, 7.75]
["2026-09-10T13:32:50.877142+00:00", "quote", 7.69, 7.75]
["2026-09-10T13:32:52.932064+00:00", "quote", 7.69, 7.75]
["2026-09-10T13:32:52.943810+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:52.943841+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:52.943860+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:52.944467+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:52.944515+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:52.982990+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:53.044066+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:54.945078+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:58.714187+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:58.714319+00:00", "quote", 7.68, 7.73]
["2026-09-10T13:32:58.714654+00:00", "quote", 7.68, 7.73]
["2026-09-10T13:32:58.714681+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:58.714766+00:00", "quote", 7.68, 7.73]
["2026-09-10T13:32:58.714780+00:00", "quote", 7.68, 7.73]
["2026-09-10T13:32:58.715164+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:58.715216+00:00", "quote", 7.68, 7.73]
["2026-09-10T13:32:58.715657+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:58.715691+00:00", "quote", 7.68, 7.73]
["2026-09-10T13:32:58.753091+00:00", "quote", 7.68, 7.73]
["2026-09-10T13:32:58.777616+00:00", "trade", 7.705, 1.0]
["2026-09-10T13:32:58.848350+00:00", "quote", 7.68, 7.73]
["2026-09-10T13:32:58.848736+00:00", "quote", 7.68, 7.74]
["2026-09-10T13:32:58.848816+00:00", "quote", 7.68, 7.74]
["2026-09-10T13:32:58.849054+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:32:58.849067+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:32:58.849218+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:32:58.849246+00:00", "quote", 7.68, 7.74]
["2026-09-10T13:32:58.849263+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:32:58.849275+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:32:58.849505+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:32:58.849712+00:00", "quote", 7.68, 7.74]
["2026-09-10T13:32:58.849729+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:32:58.852975+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:32:58.853006+00:00", "quote", 7.68, 7.72]
["2026-09-10T13:32:59.391688+00:00", "quote", 7.68, 7.72]
["2026-09-10T13:33:00.851373+00:00", "quote", 7.68, 7.72]
["2026-09-10T13:33:04.283298+00:00", "trade", 7.7, 50.0]
["2026-09-10T13:33:04.495887+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:33:04.495979+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:33:04.496004+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:33:04.496197+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:33:04.496352+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:33:04.496891+00:00", "quote", 7.68, 7.74]
["2026-09-10T13:33:04.497348+00:00", "quote", 7.68, 7.74]
["2026-09-10T13:33:04.497371+00:00", "quote", 7.68, 7.74]
["2026-09-10T13:33:04.508862+00:00", "trade", 7.7, 600.0]
["2026-09-10T13:33:05.270530+00:00", "quote", 7.68, 7.74]
["2026-09-10T13:33:05.270682+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:33:05.270691+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:33:05.271020+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:33:05.271124+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:33:05.271198+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:33:05.271210+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:33:05.271257+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:33:05.271263+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:33:05.271649+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:33:05.271710+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:33:15.049072+00:00", "trade", 7.7236, 1.0]
["2026-09-10T13:33:15.049132+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:33:15.049879+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:33:15.491748+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:33:15.954711+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:33:16.030253+00:00", "quote", 7.68, 7.75]
["2026-09-10T13:33:21.108656+00:00", "quote", 7.68, 7.73]
["2026-09-10T13:33:21.108664+00:00", "quote", 7.68, 7.71]
["2026-09-10T13:33:21.108670+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:33:21.108677+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:33:21.108686+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:33:21.108712+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:33:21.108735+00:00", "trade", 7.68, 114.0]
["2026-09-10T13:33:21.108737+00:00", "trade", 7.68, 10.0]
["2026-09-10T13:33:21.108755+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:33:21.108759+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:21.108761+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:33:21.108776+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:21.108783+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:21.108791+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:21.108823+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:21.108887+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:21.108895+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:21.108940+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:33:21.109156+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:33:21.109181+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:33:21.109188+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:33:21.109214+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:33:21.109435+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:33:21.110387+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:33:21.112291+00:00", "trade", 7.68, 55.0]
["2026-09-10T13:33:21.210042+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:33:21.210247+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:33:22.785880+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:33:22.786025+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:33:22.787639+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:33:28.063450+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:33:28.094120+00:00", "trade", 7.68, 18.0]
["2026-09-10T13:33:28.094184+00:00", "trade", 7.68, 6.0]
["2026-09-10T13:33:28.094246+00:00", "trade", 7.68, 6.0]
["2026-09-10T13:33:28.105776+00:00", "trade", 7.68, 10.0]
["2026-09-10T13:33:28.105859+00:00", "trade", 7.68, 2.0]
["2026-09-10T13:33:28.105918+00:00", "trade", 7.68, 5.0]
["2026-09-10T13:33:28.690723+00:00", "trade", 7.68, 8.0]
["2026-09-10T13:33:29.777134+00:00", "trade", 7.68, 38.0]
["2026-09-10T13:33:35.188606+00:00", "trade", 7.68, 28.0]
["2026-09-10T13:33:35.834749+00:00", "trade", 7.68, 3351.0]
["2026-09-10T13:33:42.121326+00:00", "trade", 7.68, 38.0]
["2026-09-10T13:33:42.162344+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:33:45.099390+00:00", "trade", 7.68, 29.0]
["2026-09-10T13:33:50.399485+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:33:50.399491+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:33:50.400212+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:33:51.753367+00:00", "trade", 7.68, 8.0]
["2026-09-10T13:33:52.748757+00:00", "trade", 7.68, 1.0]
["2026-09-10T13:33:53.260025+00:00", "trade", 7.68, 10.0]
["2026-09-10T13:33:54.474949+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:33:57.247525+00:00", "trade", 7.672, 454.0]
["2026-09-10T13:33:57.247884+00:00", "trade", 7.672, 1.0]
["2026-09-10T13:34:02.676346+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:34:02.676347+00:00", "trade", 7.67, 93.0]
["2026-09-10T13:34:02.676366+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:02.676371+00:00", "trade", 7.67, 17.0]
["2026-09-10T13:34:02.676372+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:02.676377+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:02.676388+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:02.676394+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:02.676400+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:02.676408+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:02.676421+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:02.676428+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:02.676435+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:02.676584+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:02.676680+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:02.676700+00:00", "trade", 7.67, 83.0]
["2026-09-10T13:34:02.676741+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:02.676833+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:02.676921+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:02.676929+00:00", "trade", 7.67, 1.0]
["2026-09-10T13:34:02.677022+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:02.677045+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:34:02.677069+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:34:02.677174+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:34:02.677226+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:34:02.677321+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:34:02.677346+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:34:02.677690+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:34:02.677842+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:34:02.680827+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:34:02.681344+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:34:02.681817+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:34:02.693106+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:34:02.694059+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:02.696334+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:02.696360+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:02.709706+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:02.710938+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:02.776474+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:03.135088+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:03.135494+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:34:03.135557+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:34:03.138751+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:34:03.149462+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:34:03.150034+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:34:03.170112+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:34:03.170143+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:34:05.937421+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:05.937461+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:05.937477+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:06.027350+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:06.876270+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:07.933216+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:07.933704+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:15.604674+00:00", "trade", 7.665, 45.0]
["2026-09-10T13:34:15.614173+00:00", "trade", 7.665, 8.0]
["2026-09-10T13:34:16.572934+00:00", "trade", 7.665, 100.0]
["2026-09-10T13:34:16.573052+00:00", "trade", 7.665, 100.0]
["2026-09-10T13:34:16.826497+00:00", "trade", 7.665, 71.0]
["2026-09-10T13:34:16.830135+00:00", "trade", 7.665, 1.0]
["2026-09-10T13:34:20.428166+00:00", "trade", 7.67, 20.0]
["2026-09-10T13:34:20.444511+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:20.444533+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:20.444540+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:20.444546+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:20.444548+00:00", "trade", 7.67, 21.0]
["2026-09-10T13:34:20.444553+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:20.444561+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:34:20.444862+00:00", "trade", 7.665, 38.0]
["2026-09-10T13:34:20.444941+00:00", "trade", 7.665, 38.0]
["2026-09-10T13:34:20.445030+00:00", "trade", 7.665, 38.0]
["2026-09-10T13:34:20.445091+00:00", "trade", 7.665, 38.0]
["2026-09-10T13:34:20.445179+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:34:20.445223+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:34:20.445277+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:34:20.448962+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:20.449045+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:20.449433+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:20.449465+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:20.449919+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:20.547356+00:00", "trade", 7.665, 3.0]
["2026-09-10T13:34:22.598344+00:00", "trade", 7.665, 30.0]
["2026-09-10T13:34:25.928848+00:00", "trade", 7.665, 100.0]
["2026-09-10T13:34:26.957970+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:34:28.121397+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:29.245886+00:00", "trade", 7.665, 14.0]
["2026-09-10T13:34:29.455882+00:00", "trade", 7.66, 16.0]
["2026-09-10T13:34:30.947467+00:00", "trade", 7.6758, 6.0]
["2026-09-10T13:34:35.272011+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:35.272466+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:37.907013+00:00", "trade", 7.665, 8.0]
["2026-09-10T13:34:39.104888+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:40.000929+00:00", "trade", 7.67, 4000.0]
["2026-09-10T13:34:44.110276+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:46.021750+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:47.280632+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:47.818822+00:00", "trade", 7.665, 4.0]
["2026-09-10T13:34:47.859771+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:51.010010+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:34:53.018912+00:00", "trade", 7.68, 20.0]
["2026-09-10T13:34:53.018953+00:00", "trade", 7.68, 61.0]
["2026-09-10T13:34:53.018975+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:34:53.018977+00:00", "trade", 7.68, 17.0]
["2026-09-10T13:34:53.018982+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:53.018989+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:53.019002+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:53.019009+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:53.019017+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:53.019023+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:53.019029+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:53.019210+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:53.019223+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:53.019231+00:00", "trade", 7.68, 5.0]
["2026-09-10T13:34:53.019231+00:00", "trade", 7.68, 2.0]
["2026-09-10T13:34:53.019236+00:00", "trade", 7.68, 9.0]
["2026-09-10T13:34:53.019239+00:00", "trade", 7.68, 69.0]
["2026-09-10T13:34:53.019245+00:00", "trade", 7.68, 208.0]
["2026-09-10T13:34:53.019248+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:53.019430+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:34:53.019512+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:34:53.019681+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:34:53.019735+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:34:53.019836+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:34:53.019894+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:34:53.023978+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:34:53.026011+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:34:53.030134+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:34:53.035524+00:00", "trade", 7.685, 179.0]
["2026-09-10T13:34:53.050441+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:34:53.119306+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:34:54.019059+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:34:54.986494+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:34:54.986523+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:34:54.986995+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:34:54.987065+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:34:54.987244+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:34:54.987266+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:34:54.987360+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:34:54.988191+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:34:56.499926+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:34:58.715390+00:00", "trade", 7.6958, 9.0]
["2026-09-10T13:34:59.283649+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:34:59.284037+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:34:59.284044+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:35:01.749221+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:35:03.521236+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:35:03.530272+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:35:03.534460+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:35:03.534919+00:00", "trade", 7.685, 38.0]
["2026-09-10T13:35:03.536427+00:00", "trade", 7.685, 31.0]
["2026-09-10T13:35:03.622255+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:35:03.622358+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:35:03.623222+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:35:03.632236+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:35:03.656929+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:35:04.228307+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:35:04.229295+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:35:04.238251+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:35:06.867664+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:35:07.619365+00:00", "trade", 7.685, 170.0]
["2026-09-10T13:35:08.518426+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:35:12.735587+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:35:14.161876+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:35:14.161903+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:35:14.162278+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.162753+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.162767+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.162810+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.163256+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.163286+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.165682+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.166139+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.168117+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.168572+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.199821+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.644396+00:00", "trade", 7.68, 10.0]
["2026-09-10T13:35:14.757653+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.757842+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.758099+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.758151+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.758163+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.758517+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.758596+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.758959+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.759053+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.762682+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.763140+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.767571+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:14.806595+00:00", "trade", 7.68, 70.0]
["2026-09-10T13:35:14.884616+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:15.704195+00:00", "trade", 7.68, 6.0]
["2026-09-10T13:35:17.918861+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:17.918913+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:17.918940+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:17.919074+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:17.919609+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:17.920080+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:17.924250+00:00", "trade", 7.68, 20.0]
["2026-09-10T13:35:17.929038+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:35:18.399638+00:00", "trade", 7.68, 25.0]
["2026-09-10T13:35:18.399665+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:35:18.399681+00:00", "trade", 7.68, 29.0]
["2026-09-10T13:35:18.399717+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:35:18.399724+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:35:18.399779+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:35:18.400050+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:35:18.400116+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:35:18.400471+00:00", "trade", 7.67, 300.0]
["2026-09-10T13:35:18.400532+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:35:18.400586+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:35:18.400603+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:35:18.400640+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:35:18.400693+00:00", "trade", 7.68, 19.0]
["2026-09-10T13:35:18.400793+00:00", "trade", 7.675, 300.0]
["2026-09-10T13:35:18.400910+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:35:18.401010+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:35:18.402053+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:35:18.402068+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:35:18.402075+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:35:18.402145+00:00", "trade", 7.67, 10.0]
["2026-09-10T13:35:18.402221+00:00", "trade", 7.67, 70.0]
["2026-09-10T13:35:18.402486+00:00", "trade", 7.67, 19.0]
["2026-09-10T13:35:18.402516+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:35:18.402653+00:00", "trade", 7.67, 160.0]
["2026-09-10T13:35:18.403049+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:35:18.403232+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:35:18.403500+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:35:18.403728+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:35:18.403997+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:35:18.406159+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:35:18.449058+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:35:20.596961+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:35:20.596968+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:35:20.597484+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:35:20.597498+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:35:20.597530+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:35:20.597655+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:35:20.597683+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:35:20.597803+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:35:20.597853+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:35:20.597949+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:35:20.597976+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:35:20.729659+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:35:20.729696+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:35:20.730086+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:35:20.730405+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:35:20.730454+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:35:22.143475+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:22.143930+00:00", "trade", 7.67, 38.0]
["2026-09-10T13:35:22.249344+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:22.349873+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:22.450686+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:22.551349+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:22.652490+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:35:22.667455+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:22.667458+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:35:22.667934+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:35:22.769455+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:22.870107+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:22.970769+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:23.071442+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:23.172102+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:23.272762+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:23.373390+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:23.474088+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:23.574766+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:23.675388+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:23.776086+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:23.876745+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:23.977412+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:24.078081+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:24.178745+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:24.279939+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:35:28.676218+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:35:28.676234+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:35:28.676712+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:35:28.686959+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:35:28.686966+00:00", "trade", 7.68, 72.0]
["2026-09-10T13:35:28.687044+00:00", "trade", 7.68, 5.0]
["2026-09-10T13:35:28.687070+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:35:28.687079+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:35:28.687086+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:35:28.687107+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:35:28.687113+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:35:28.687120+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:35:28.687126+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:35:28.687133+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:35:28.687140+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:35:28.687161+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:35:28.687293+00:00", "trade", 7.68, 20.0]
["2026-09-10T13:35:28.687310+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:35:28.687315+00:00", "trade", 7.68, 4.0]
["2026-09-10T13:35:28.687622+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:35:28.687735+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:35:28.687761+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:35:28.687822+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:35:28.687876+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:35:28.687926+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:35:28.688001+00:00", "trade", 7.68, 14.0]
["2026-09-10T13:35:28.688549+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:35:28.688577+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:35:28.688584+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:35:28.688586+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:35:28.688588+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:35:28.688590+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:35:28.688591+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:35:28.688595+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:35:28.688600+00:00", "trade", 7.69, 20.0]
["2026-09-10T13:35:28.688692+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:35:28.688782+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:35:28.688783+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:35:28.688789+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:35:28.688789+00:00", "trade", 7.69, 20.0]
["2026-09-10T13:35:28.688790+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:28.688943+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:28.688948+00:00", "trade", 7.69, 38.0]
["2026-09-10T13:35:28.688961+00:00", "trade", 7.69, 38.0]
["2026-09-10T13:35:28.688962+00:00", "trade", 7.69, 38.0]
["2026-09-10T13:35:28.688984+00:00", "trade", 7.69, 60.0]
["2026-09-10T13:35:28.689048+00:00", "trade", 7.69, 60.0]
["2026-09-10T13:35:28.689170+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:28.689228+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:28.689506+00:00", "trade", 7.69, 38.0]
["2026-09-10T13:35:28.689767+00:00", "trade", 7.69, 62.0]
["2026-09-10T13:35:28.692792+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:28.693651+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:28.696812+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:28.697840+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:28.697862+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:28.708465+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:28.708772+00:00", "trade", 7.69, 4.0]
["2026-09-10T13:35:28.709247+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:28.709736+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:28.724599+00:00", "trade", 7.69, 7.0]
["2026-09-10T13:35:28.724666+00:00", "trade", 7.69, 4.0]
["2026-09-10T13:35:28.726448+00:00", "trade", 7.69, 4.0]
["2026-09-10T13:35:28.789009+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:28.830207+00:00", "trade", 7.69, 6.0]
["2026-09-10T13:35:29.951166+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:36.104101+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:39.687651+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:39.789868+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:40.744611+00:00", "trade", 7.69, 8.0]
["2026-09-10T13:35:45.557115+00:00", "trade", 7.69, 6.0]
["2026-09-10T13:35:46.838232+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:47.416898+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:48.568244+00:00", "trade", 7.69, 5.0]
["2026-09-10T13:35:53.432644+00:00", "trade", 7.69, 3.0]
["2026-09-10T13:35:54.683224+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:56.010807+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:35:56.053732+00:00", "trade", 7.69, 2.0]
["2026-09-10T13:35:56.053883+00:00", "trade", 7.69, 1.0]
["2026-09-10T13:35:58.433232+00:00", "trade", 7.681, 5.0]
["2026-09-10T13:35:58.433244+00:00", "trade", 7.681, 42.0]
["2026-09-10T13:36:00.888469+00:00", "trade", 7.69, 1.0]
["2026-09-10T13:36:00.908782+00:00", "trade", 7.69, 2.0]
["2026-09-10T13:36:03.212732+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:36:03.213378+00:00", "trade", 7.69, 2.0]
["2026-09-10T13:36:03.213426+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:03.213441+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:03.213476+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:03.214638+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:03.237282+00:00", "trade", 7.69, 49.0]
["2026-09-10T13:36:03.237282+00:00", "trade", 7.69, 51.0]
["2026-09-10T13:36:03.237296+00:00", "trade", 7.69, 18.0]
["2026-09-10T13:36:03.237303+00:00", "trade", 7.69, 12.0]
["2026-09-10T13:36:03.237345+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:36:03.237364+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:03.237374+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:03.237374+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:03.237387+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:03.237426+00:00", "trade", 7.69, 20.0]
["2026-09-10T13:36:03.237490+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:36:03.237491+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:36:03.237491+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:03.237542+00:00", "trade", 7.69, 7.0]
["2026-09-10T13:36:03.237564+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:36:03.237586+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:36:03.237609+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:36:03.237620+00:00", "trade", 7.69, 7.0]
["2026-09-10T13:36:03.237628+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:36:03.237904+00:00", "trade", 7.69, 38.0]
["2026-09-10T13:36:03.237998+00:00", "trade", 7.69, 7.0]
["2026-09-10T13:36:03.304368+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:36:03.614862+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:36:04.424808+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:04.424814+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:36:04.424816+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:36:04.424816+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:04.424817+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:36:04.424819+00:00", "trade", 7.68, 62.0]
["2026-09-10T13:36:04.424822+00:00", "trade", 7.68, 2.0]
["2026-09-10T13:36:04.424838+00:00", "trade", 7.68, 2.0]
["2026-09-10T13:36:04.424845+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:36:04.424868+00:00", "trade", 7.68, 42.0]
["2026-09-10T13:36:04.424869+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:04.424880+00:00", "trade", 7.68, 436.0]
["2026-09-10T13:36:04.424882+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:04.424894+00:00", "trade", 7.68, 768.0]
["2026-09-10T13:36:04.424894+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:04.424896+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:04.424903+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:04.424916+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:04.424917+00:00", "trade", 7.68, 1877.0]
["2026-09-10T13:36:04.424918+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:04.424923+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:04.424950+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:04.424958+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:04.424971+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:04.424997+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:36:04.425063+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:04.425259+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.425356+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.425381+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.425448+00:00", "trade", 7.67, 72.0]
["2026-09-10T13:36:04.425456+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.425467+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.425475+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.425485+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.425506+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.425516+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:04.425593+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:04.425623+00:00", "trade", 7.68, 72.0]
["2026-09-10T13:36:04.425635+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.425699+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:04.425707+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.425716+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.425730+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.425744+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.425762+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.425765+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.425787+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.425910+00:00", "trade", 7.67, 38.0]
["2026-09-10T13:36:04.425910+00:00", "trade", 7.67, 38.0]
["2026-09-10T13:36:04.425915+00:00", "trade", 7.67, 38.0]
["2026-09-10T13:36:04.425980+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.425994+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.426281+00:00", "trade", 7.67, 38.0]
["2026-09-10T13:36:04.428538+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.428563+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.429954+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.430568+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.431301+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.438657+00:00", "trade", 7.67, 3.0]
["2026-09-10T13:36:04.438742+00:00", "trade", 7.67, 6.0]
["2026-09-10T13:36:04.463067+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.463357+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.463478+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:04.524873+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:05.987603+00:00", "trade", 7.67, 10.0]
["2026-09-10T13:36:06.256037+00:00", "trade", 7.67, 10.0]
["2026-09-10T13:36:06.663427+00:00", "trade", 7.67, 10.0]
["2026-09-10T13:36:06.831321+00:00", "trade", 7.67, 5.0]
["2026-09-10T13:36:07.217220+00:00", "trade", 7.67, 10.0]
["2026-09-10T13:36:07.423893+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:07.423957+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:07.859316+00:00", "trade", 7.67, 38.0]
["2026-09-10T13:36:08.334488+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:08.335251+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:11.378072+00:00", "trade", 7.68, 1.0]
["2026-09-10T13:36:11.378131+00:00", "trade", 7.68, 6.0]
["2026-09-10T13:36:11.378206+00:00", "trade", 7.68, 12.0]
["2026-09-10T13:36:11.378261+00:00", "trade", 7.68, 19.0]
["2026-09-10T13:36:13.977980+00:00", "trade", 7.68, 30.0]
["2026-09-10T13:36:13.977990+00:00", "trade", 7.68, 6.0]
["2026-09-10T13:36:13.977992+00:00", "trade", 7.68, 422.0]
["2026-09-10T13:36:13.977992+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:13.977993+00:00", "trade", 7.68, 5.0]
["2026-09-10T13:36:13.977995+00:00", "trade", 7.68, 64.0]
["2026-09-10T13:36:13.978001+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:36:13.978012+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:36:13.978019+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:36:13.978045+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:36:13.978071+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:36:13.978299+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:36:13.978643+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:36:13.978724+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:36:13.978772+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:36:13.978775+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:36:13.978779+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:36:13.978817+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.978871+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:36:13.978872+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:36:13.978888+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:36:13.978955+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:36:13.979075+00:00", "trade", 7.68, 34.0]
["2026-09-10T13:36:13.979086+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:36:13.982511+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:36:13.983314+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:36:13.985049+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:36:13.994805+00:00", "trade", 7.685, 2.0]
["2026-09-10T13:36:13.998148+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:36:14.010672+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:36:14.011067+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:36:14.012031+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:36:14.179633+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:14.180081+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:14.180100+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:14.185913+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:14.185942+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:14.232570+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:14.978014+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:17.030221+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:17.030248+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:17.035152+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:18.268302+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:18.268345+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:19.875489+00:00", "trade", 7.68, 7.0]
["2026-09-10T13:36:23.067432+00:00", "trade", 7.68, 6.0]
["2026-09-10T13:36:25.046836+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:25.046843+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:25.047231+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:25.123202+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:25.179366+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:26.836293+00:00", "trade", 7.68, 38.0]
["2026-09-10T13:36:26.836362+00:00", "trade", 7.68, 38.0]
["2026-09-10T13:36:26.836389+00:00", "trade", 7.68, 38.0]
["2026-09-10T13:36:28.118140+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:28.118208+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:28.118435+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:28.118448+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:28.118498+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:28.118589+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:28.118781+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:36.525019+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:36.532041+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:36:36.979548+00:00", "quote", 7.66, 7.7]
["2026-09-10T13:36:36.979563+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:37.029125+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:38.158000+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:42.549275+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:43.536822+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:36:43.984504+00:00", "trade", 7.6625, 1.0]
["2026-09-10T13:36:44.654981+00:00", "trade", 7.6625, 10.0]
["2026-09-10T13:36:48.572863+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:36:49.125329+00:00", "trade", 7.68, 30.0]
["2026-09-10T13:36:49.125339+00:00", "trade", 7.68, 6.0]
["2026-09-10T13:36:49.125344+00:00", "trade", 7.68, 20.0]
["2026-09-10T13:36:49.125419+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:53.742905+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:53.795883+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:53.860198+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:54.645303+00:00", "trade", 7.6775, 5.0]
["2026-09-10T13:36:54.646098+00:00", "trade", 7.6775, 1.0]
["2026-09-10T13:36:54.954531+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:56.138374+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:59.171310+00:00", "trade", 7.66, 38.0]
["2026-09-10T13:36:59.171371+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:59.171673+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:59.172367+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:36:59.172368+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:36:59.172369+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:36:59.172374+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:36:59.172388+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:36:59.172393+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:36:59.172410+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:36:59.172416+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:36:59.172423+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:36:59.172430+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:36:59.172437+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:36:59.172450+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:36:59.172457+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:36:59.172463+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:36:59.172753+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:36:59.172944+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:36:59.172973+00:00", "trade", 7.66, 38.0]
["2026-09-10T13:36:59.172992+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:36:59.173005+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:36:59.173011+00:00", "trade", 7.66, 62.0]
["2026-09-10T13:36:59.174603+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:36:59.177038+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:36:59.177703+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:36:59.189141+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:36:59.313796+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:37:00.186486+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:37:01.724281+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:37:01.724755+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:37:01.725115+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:37:01.729362+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:37:01.729370+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:37:01.729437+00:00", "trade", 7.65, 94.0]
["2026-09-10T13:37:01.729438+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:37:01.729444+00:00", "trade", 7.65, 6.0]
["2026-09-10T13:37:01.729796+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:37:01.730065+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:37:01.730255+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:37:01.730727+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:37:01.731172+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:37:01.733713+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:37:01.734553+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:37:01.735307+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:37:01.736585+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:37:01.736886+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:37:01.737627+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:37:01.737651+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:37:01.738659+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:37:01.738783+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:37:01.739227+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:37:01.739252+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:37:01.739339+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:37:01.739945+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:37:01.739954+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:37:01.740173+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:37:01.740279+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:37:01.741143+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:37:01.741591+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:37:01.741634+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:37:01.742078+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:37:01.742114+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:37:01.742152+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:37:01.742551+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:37:01.743298+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:37:01.743751+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:37:01.743829+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:37:01.744278+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:37:01.748722+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:37:01.765663+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:37:01.765717+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:37:01.765741+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:37:01.766035+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:37:01.766182+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:37:01.766251+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:37:01.766318+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:37:01.766637+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:37:01.766662+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:37:01.766671+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:37:01.766690+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:37:01.766753+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:01.767207+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:01.780783+00:00", "trade", 7.635, 8.0]
["2026-09-10T13:37:01.780844+00:00", "trade", 7.635, 3.0]
["2026-09-10T13:37:01.780905+00:00", "trade", 7.635, 5.0]
["2026-09-10T13:37:01.791708+00:00", "trade", 7.635, 9.0]
["2026-09-10T13:37:01.799159+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:01.829259+00:00", "trade", 7.635, 26.0]
["2026-09-10T13:37:03.605201+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:03.605620+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:37:03.606071+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:37:03.606527+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:37:03.606572+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.607192+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.607273+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.607341+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:37:03.607357+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.607439+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.607524+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.607625+00:00", "trade", 7.64, 5.0]
["2026-09-10T13:37:03.607757+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.607782+00:00", "trade", 7.64, 63.0]
["2026-09-10T13:37:03.607956+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.608159+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:37:03.608162+00:00", "trade", 7.64, 63.0]
["2026-09-10T13:37:03.608239+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.608316+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.608409+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.608527+00:00", "trade", 7.64, 63.0]
["2026-09-10T13:37:03.608838+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.608916+00:00", "trade", 7.64, 16.0]
["2026-09-10T13:37:03.609089+00:00", "trade", 7.64, 125.0]
["2026-09-10T13:37:03.609096+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:03.609121+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.609584+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:03.610042+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.610196+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.610383+00:00", "trade", 7.64, 63.0]
["2026-09-10T13:37:03.610568+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.610736+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.610903+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.611032+00:00", "trade", 7.64, 63.0]
["2026-09-10T13:37:03.611233+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.611380+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.611583+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.611762+00:00", "trade", 7.64, 19.0]
["2026-09-10T13:37:03.615598+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:03.615624+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:03.616008+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:37:03.616474+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:37:03.616491+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:37:03.618710+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:04.683857+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:08.204360+00:00", "trade", 7.635, 6.0]
["2026-09-10T13:37:10.512726+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:10.513449+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:10.517645+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:11.649087+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:11.649539+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:11.649604+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:11.650385+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:11.650868+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:11.651340+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:12.158518+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:13.161475+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:13.161921+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:13.161930+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:13.161947+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:13.162236+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:13.162690+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:14.271599+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:14.272048+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:14.272056+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:14.272093+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:14.272549+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:14.517632+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:16.010902+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:16.011361+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:16.011368+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:16.011381+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:16.011664+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:16.012127+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:16.012149+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:16.014598+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:16.311399+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:16.311846+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:16.311853+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:16.311860+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:37:16.311906+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:16.312372+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:16.352364+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:16.936985+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:19.568855+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:23.163283+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:23.163736+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:23.210407+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:23.833866+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:23.834308+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:25.078923+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:25.079376+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:25.079384+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:25.285553+00:00", "trade", 7.63, 33.0]
["2026-09-10T13:37:26.670542+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:26.672928+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:27.802185+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:30.040909+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:30.478847+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:30.647690+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:33.890086+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:33.890539+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:33.992641+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:33.993577+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:34.023954+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:41.691071+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:41.691506+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:45.907231+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:46.194827+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:46.748650+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:46.750839+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:46.751661+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:46.758597+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:50.166639+00:00", "trade", 7.63, 15.0]
["2026-09-10T13:37:50.166703+00:00", "trade", 7.63, 6.0]
["2026-09-10T13:37:50.166765+00:00", "trade", 7.63, 6.0]
["2026-09-10T13:37:52.940922+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:52.941448+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:52.973813+00:00", "trade", 7.63, 3.0]
["2026-09-10T13:37:52.983945+00:00", "trade", 7.63, 13.0]
["2026-09-10T13:37:57.062196+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:57.062655+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:59.056298+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:59.294238+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:37:59.352681+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:38:00.447310+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:38:02.911244+00:00", "trade", 7.63, 100.0]
["2026-09-10T13:38:02.911280+00:00", "trade", 7.63, 13.0]
["2026-09-10T13:38:02.911376+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.911392+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.911395+00:00", "trade", 7.64, 20.0]
["2026-09-10T13:38:02.911402+00:00", "trade", 7.64, 34.0]
["2026-09-10T13:38:02.911440+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.911480+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.911537+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.911549+00:00", "trade", 7.64, 100.0]
["2026-09-10T13:38:02.911586+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.911605+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.911702+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.911803+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.911839+00:00", "trade", 7.63, 6.0]
["2026-09-10T13:38:02.911856+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.911995+00:00", "trade", 7.64, 100.0]
["2026-09-10T13:38:02.912035+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.912042+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.912123+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.912365+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.912374+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.912391+00:00", "trade", 7.64, 25.0]
["2026-09-10T13:38:02.912462+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:38:02.912515+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:38:02.912544+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:38:02.912550+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:38:02.912763+00:00", "trade", 7.64, 100.0]
["2026-09-10T13:38:02.912924+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:38:02.912944+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:38:02.913024+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:38:02.913111+00:00", "trade", 7.64, 200.0]
["2026-09-10T13:38:02.913148+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:38:02.913210+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:38:02.913395+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:38:02.913659+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:38:02.917461+00:00", "trade", 7.64, 1.0]
["2026-09-10T13:38:02.917462+00:00", "trade", 7.64, 5.0]
["2026-09-10T13:38:02.917463+00:00", "trade", 7.64, 94.0]
["2026-09-10T13:38:02.917501+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.917522+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.917829+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.918201+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.918264+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.918319+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.918515+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.918558+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.918583+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.918585+00:00", "trade", 7.64, 13.0]
["2026-09-10T13:38:02.918733+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.918967+00:00", "trade", 7.64, 13.0]
["2026-09-10T13:38:02.919023+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.919050+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.919171+00:00", "trade", 7.64, 2.0]
["2026-09-10T13:38:02.919696+00:00", "trade", 7.64, 300.0]
["2026-09-10T13:38:02.919961+00:00", "trade", 7.64, 100.0]
["2026-09-10T13:38:02.924282+00:00", "trade", 7.64, 100.0]
["2026-09-10T13:38:02.924680+00:00", "trade", 7.64, 11.0]
["2026-09-10T13:38:02.924683+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.927065+00:00", "trade", 7.64, 100.0]
["2026-09-10T13:38:02.927153+00:00", "trade", 7.64, 4.0]
["2026-09-10T13:38:02.927154+00:00", "trade", 7.64, 7.0]
["2026-09-10T13:38:02.927203+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.927219+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.927538+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:38:02.927569+00:00", "trade", 7.64, 289.0]
["2026-09-10T13:38:02.927577+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:38:02.927816+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:38:02.927868+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:38:02.927894+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:38:02.927992+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:38:02.928005+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:38:02.928047+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:38:02.929196+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:38:02.929597+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:38:02.930048+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:38:02.930902+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:38:02.930930+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:38:02.931201+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:38:02.931419+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:38:02.931622+00:00", "trade", 7.65, 20.0]
["2026-09-10T13:38:02.931643+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:38:02.931657+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:38:02.931664+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:38:02.931670+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:38:02.931683+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:38:02.931739+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:38:02.931741+00:00", "trade", 7.65, 100.0]
["2026-09-10T13:38:02.931868+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:38:02.931968+00:00", "trade", 7.65, 20.0]
["2026-09-10T13:38:02.932040+00:00", "trade", 7.65, 100.0]
["2026-09-10T13:38:02.932041+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:38:02.932110+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:38:02.932126+00:00", "trade", 7.65, 12.0]
["2026-09-10T13:38:02.932231+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:38:02.932345+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:38:02.932638+00:00", "trade", 7.65, 12.0]
["2026-09-10T13:38:02.932792+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:02.934668+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:02.936723+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:02.936748+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:02.943433+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:02.943445+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:02.944160+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:02.971791+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:02.972490+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:38:02.973063+00:00", "trade", 7.65, 100.0]
["2026-09-10T13:38:02.976116+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:38:02.980699+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:38:02.980724+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:38:02.981103+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:02.981326+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:02.983924+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:38:02.984373+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:38:02.998826+00:00", "trade", 7.65, 1.0]
["2026-09-10T13:38:02.998890+00:00", "trade", 7.65, 4.0]
["2026-09-10T13:38:02.998951+00:00", "trade", 7.65, 4.0]
["2026-09-10T13:38:03.189561+00:00", "trade", 7.639, 200.0]
["2026-09-10T13:38:03.190356+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:38:03.320091+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:38:03.660820+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:38:04.028351+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:38:04.219133+00:00", "trade", 7.65, 3.0]
["2026-09-10T13:38:05.302585+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:38:06.110027+00:00", "trade", 7.65, 6.0]
["2026-09-10T13:38:07.120375+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:38:07.120829+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:38:07.153708+00:00", "trade", 7.66, 1.0]
["2026-09-10T13:38:07.153778+00:00", "trade", 7.66, 9.0]
["2026-09-10T13:38:07.153833+00:00", "trade", 7.66, 9.0]
["2026-09-10T13:38:07.154656+00:00", "trade", 7.66, 5.0]
["2026-09-10T13:38:13.233878+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:38:13.233904+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:38:13.233935+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:38:13.234148+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:13.234267+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:13.234611+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:13.234648+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:38:13.234949+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:13.235028+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:13.243310+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:13.281218+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:15.566567+00:00", "trade", 7.655, 3.0]
["2026-09-10T13:38:16.165421+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:16.166853+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:16.166873+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:16.788947+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:16.789002+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:16.789044+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:16.821026+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:17.004731+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:17.266761+00:00", "trade", 7.655, 3.0]
["2026-09-10T13:38:17.931917+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:17.932531+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:38:20.704594+00:00", "trade", 7.66, 5.0]
["2026-09-10T13:38:20.704650+00:00", "trade", 7.66, 5.0]
["2026-09-10T13:38:20.706442+00:00", "trade", 7.66, 44.0]
["2026-09-10T13:38:20.706469+00:00", "trade", 7.66, 200.0]
["2026-09-10T13:38:20.706474+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:20.706551+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:20.706576+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:20.706598+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:20.707120+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:20.707177+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:20.737097+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:22.253542+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:22.253612+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:22.253698+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:22.253705+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:22.253726+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:22.253733+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:22.253749+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:22.253805+00:00", "trade", 7.66, 2.0]
["2026-09-10T13:38:22.254327+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:22.254509+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:22.257774+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:22.257818+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:22.262958+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:22.263909+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:22.290638+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:23.189936+00:00", "trade", 7.66, 3.0]
["2026-09-10T13:38:23.253452+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:23.253598+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:23.253651+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:23.254020+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:23.254086+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:23.254148+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:23.254507+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:23.254528+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:23.254635+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:23.254793+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:23.255120+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:23.255295+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:23.255571+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:23.255596+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:23.255767+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:23.256051+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:24.692549+00:00", "trade", 7.67, 300.0]
["2026-09-10T13:38:24.692583+00:00", "trade", 7.67, 877.0]
["2026-09-10T13:38:24.692583+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:24.692586+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:24.692590+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:24.692592+00:00", "trade", 7.67, 30.0]
["2026-09-10T13:38:24.692597+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:24.692612+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:24.692628+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:24.692637+00:00", "trade", 7.67, 609.0]
["2026-09-10T13:38:24.692639+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:24.692641+00:00", "trade", 7.67, 1.0]
["2026-09-10T13:38:24.692654+00:00", "trade", 7.67, 5.0]
["2026-09-10T13:38:24.692769+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:38:24.692951+00:00", "trade", 7.67, 20.0]
["2026-09-10T13:38:24.693039+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:38:24.693190+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:38:24.693242+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:24.693374+00:00", "trade", 7.67, 40.0]
["2026-09-10T13:38:24.693539+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.693620+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.693630+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.693832+00:00", "trade", 7.67, 19.0]
["2026-09-10T13:38:24.693856+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.693901+00:00", "trade", 7.67, 19.0]
["2026-09-10T13:38:24.693964+00:00", "trade", 7.67, 19.0]
["2026-09-10T13:38:24.694006+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.694014+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.694031+00:00", "trade", 7.67, 3.0]
["2026-09-10T13:38:24.694092+00:00", "trade", 7.67, 16.0]
["2026-09-10T13:38:24.694155+00:00", "trade", 7.67, 6.0]
["2026-09-10T13:38:24.694729+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.694833+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.694895+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.695345+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.695583+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.695590+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.695614+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.695631+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.695642+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.695811+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.696092+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.696421+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.696558+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.696589+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.696641+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.696663+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.697065+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.697381+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.697542+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.697562+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.697591+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.697602+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.697825+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.698043+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.698515+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.698522+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.698544+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.698925+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.698974+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.698990+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.699150+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.699466+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.699602+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.699640+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.699681+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.721580+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.721606+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.721612+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.721877+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.722044+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.722378+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.722799+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.722833+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.723114+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.723273+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.723464+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.723497+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.723631+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.723770+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.723790+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.724242+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.724558+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.724730+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.725033+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.725201+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.725549+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.725720+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.725788+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.726192+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.726667+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.726687+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.726710+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.727619+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.728058+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.728122+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.728370+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.728815+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.729169+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.729307+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.729360+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.729842+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.730190+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.730351+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.730598+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.731097+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.731401+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.731596+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.731636+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.732044+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.732484+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.732623+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.732797+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.733085+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.733478+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.733596+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.733668+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.734067+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.734485+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.734618+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.734824+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.735060+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.735328+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.735335+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.735442+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.735832+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.735869+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.736015+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.736450+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.736517+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.736595+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.737092+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.737402+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.737586+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.737849+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.738055+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.738590+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.738634+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.738665+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.739104+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.739504+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.739604+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.739859+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.740255+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.740606+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.740761+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.741012+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.741230+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.741488+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.741503+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.741640+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.741997+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.742036+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.742392+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.742735+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.742874+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.743147+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.743343+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.743746+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.743827+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:24.743902+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.780207+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.780233+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.780297+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.780584+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.780673+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.781655+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:24.790615+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:25.008490+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.009010+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.009021+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.009489+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.009518+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.009980+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.009990+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.010454+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.010468+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.010950+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.010963+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.011428+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.011469+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.011910+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.011923+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.012413+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.012426+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.012907+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.012923+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.013390+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.013404+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.013879+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.013894+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.014377+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.014386+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.014869+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.014899+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.015353+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.015371+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.015867+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.015874+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.016353+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.016370+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.016839+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.016857+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.017327+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.017356+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.017838+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.017845+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.018327+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.018341+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.018814+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.018837+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.019293+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.019313+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.019814+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.019820+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.020303+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:25.829782+00:00", "trade", 7.68, 30.0]
["2026-09-10T13:38:26.303823+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.304807+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.314457+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:26.315002+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:26.315013+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:26.315023+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:26.315053+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:26.315078+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:26.315103+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:26.315246+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.315517+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:26.315790+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:26.315845+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:26.315934+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.315975+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:26.316032+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:26.316045+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:26.316096+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.316213+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.316539+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.316589+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.316682+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.317085+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.317146+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.317642+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.317650+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.318150+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.318162+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.318710+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.318722+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.319146+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.319257+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.319266+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.319744+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.319768+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.320228+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.320235+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.320719+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.320727+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.321207+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.321217+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.321701+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.321707+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.322183+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.322194+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.322696+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.322705+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.323183+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.323191+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.323710+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.324157+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.324205+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.324624+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.324690+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.325092+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.325183+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.325557+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.325660+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.326024+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.326145+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.326238+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.326640+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.326706+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.327125+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.327170+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.327607+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.327631+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.328092+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.328102+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.328577+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.328585+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.329065+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.329077+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.329556+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.329569+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.330044+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.330065+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.330541+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.330551+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.331032+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.331043+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.331517+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.331527+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.332003+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.332011+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.332489+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.332501+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.333016+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.333477+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.333518+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.333938+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.334073+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.334398+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.334555+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.334862+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.335038+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.335326+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.335528+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.335790+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:26.364598+00:00", "trade", 7.68, 2000.0]
["2026-09-10T13:38:27.001646+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:27.001711+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:28.714235+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:30.310432+00:00", "trade", 7.68, 3.0]
["2026-09-10T13:38:35.853823+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:35.992885+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:36.912967+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:36.913931+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:36.914021+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:36.914406+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:36.914517+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:36.915021+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:36.950980+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:36.951010+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:39.307058+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:39.720441+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:39.957795+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:41.157860+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:47.056684+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:49.361005+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:49.362260+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:49.362344+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:49.362732+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:49.362746+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:49.363218+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:49.401550+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:56.623094+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:56.623209+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:56.625034+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:56.625072+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:38:56.625349+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:56.676956+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:56.677446+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:56.677900+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:56.677992+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:56.678696+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:56.737830+00:00", "trade", 7.67, 10.0]
["2026-09-10T13:38:56.737870+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:56.737884+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:56.737891+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:56.737898+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:56.737918+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:56.738231+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:38:56.738334+00:00", "trade", 7.67, 1.0]
["2026-09-10T13:38:56.738526+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:38:56.738545+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.738575+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.738585+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.738628+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.738642+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.738810+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.739004+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.739014+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.739066+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.739100+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.739140+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.740444+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.741422+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.748388+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.750817+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.751445+00:00", "trade", 7.66, 4.0]
["2026-09-10T13:38:56.751502+00:00", "trade", 7.66, 3.0]
["2026-09-10T13:38:56.759797+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.760225+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.770982+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.771111+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:56.771351+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:38:56.771591+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:38:56.771780+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:38:56.771787+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:38:56.771811+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:38:56.771835+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:56.771901+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:56.771909+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:56.772319+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:56.772334+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:56.772501+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:56.772969+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:56.772975+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:56.773140+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:56.773147+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:56.773583+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:56.773590+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:56.773707+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:56.773790+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:38:56.774499+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.775288+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.775310+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.775318+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.776309+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:38:56.778021+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:38:56.778036+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:38:56.778040+00:00", "trade", 7.67, 38.0]
["2026-09-10T13:38:56.778045+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:38:56.778122+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:38:56.778182+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:38:56.778685+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:38:56.778693+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:38:56.778882+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:38:56.779164+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:38:56.779173+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:38:56.779630+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:38:56.779639+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:38:56.779657+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:38:56.779664+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:38:56.780101+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:38:56.849347+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:38:57.130928+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.311895+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:01.312192+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:39:01.312339+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:39:01.312346+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:39:01.312354+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:39:01.312609+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:39:01.312617+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:39:01.312635+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:39:01.312690+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:01.312993+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:39:01.313152+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:01.313211+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:01.313232+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:01.313444+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:39:01.313623+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:01.313713+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:01.313731+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:01.313944+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:39:01.314119+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:01.314150+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:39:01.314194+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:01.314211+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:39:01.314244+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:01.314265+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:39:01.314560+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:39:01.314601+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.315010+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.315026+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:39:01.315123+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.315316+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:39:01.315605+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.315922+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:39:01.316065+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.316077+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.316102+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.316143+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.316398+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:39:01.316542+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.316604+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.316624+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.316862+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.317086+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.317101+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.317531+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.317539+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.317548+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.317582+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.317993+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.318055+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.318458+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.318537+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.318920+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.318982+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.319014+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.319386+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.319453+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.319471+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.319510+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.319849+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.319938+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.319952+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.319989+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.320319+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.320418+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.320434+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.320472+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.320783+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.320899+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.320916+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.320955+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.321242+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.321384+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.321397+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.321476+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.321703+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.321868+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.321877+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.321959+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.322166+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.322345+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.322361+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.322442+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.322628+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.322829+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.322843+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.322921+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.323089+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.323312+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.323327+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.323401+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.323549+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.323795+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.323809+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.323885+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.324010+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.324273+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.324288+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.324380+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.324471+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.324758+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.324776+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.324852+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.324943+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.325246+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.325262+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.325329+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.325401+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.325725+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.325741+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.325807+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:01.325860+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:02.001233+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:02.268668+00:00", "trade", 7.6615, 900.0]
["2026-09-10T13:39:02.650127+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:03.011526+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:03.211994+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:03.212436+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:03.212886+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:03.229063+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:03.262119+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:03.262345+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:03.262582+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:03.262600+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:03.262623+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:03.295258+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:03.920532+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:03.920591+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:39:04.084234+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:39:04.084415+00:00", "trade", 7.66, 1.0]
["2026-09-10T13:39:04.084425+00:00", "trade", 7.66, 44.0]
["2026-09-10T13:39:04.084453+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:04.084751+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:04.084912+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:04.084953+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:04.084966+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:04.085000+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:39:04.085064+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:04.085113+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:04.085122+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:04.086933+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:04.095000+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:04.128653+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:04.128919+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:04.136438+00:00", "trade", 7.655, 100.0]
["2026-09-10T13:39:04.137102+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:04.137126+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:04.137274+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:04.212064+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:04.924403+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:05.120357+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:05.120383+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:05.120772+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:05.120867+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:05.121255+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:05.121460+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:05.121523+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:05.121561+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:05.165841+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:05.298573+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:06.275976+00:00", "trade", 7.65, 50.0]
["2026-09-10T13:39:07.156481+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:07.156615+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:07.156641+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:07.157004+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:07.157026+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:07.157195+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:39:07.157461+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:39:07.157467+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:39:07.157475+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:39:07.157548+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:07.157567+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:07.157667+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:07.158003+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:07.158058+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:07.158107+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:07.158130+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:07.158257+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:39:07.158485+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:39:07.158509+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:07.158533+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:39:07.158643+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:39:07.158734+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:39:07.158982+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:07.159292+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.159317+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.159467+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.159484+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.159575+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.159748+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.159776+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.160003+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.160113+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.160120+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.160368+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.160496+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.160575+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.160603+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.160705+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.160967+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.161409+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.161467+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.161490+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.161924+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.161943+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.161989+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.162344+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.162485+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.162516+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.162869+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.162960+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.162973+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.163297+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.163385+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.163416+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.163885+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.164259+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.164376+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.164422+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.164429+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.164706+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.164928+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.165011+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.165390+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.165421+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.165430+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.165458+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.165728+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.165899+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.165928+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.166207+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.166664+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.166730+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.166770+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.167233+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.167604+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.167702+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.167733+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.167748+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.167761+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.168056+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.168171+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.168272+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.168349+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.168500+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.168725+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.168747+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.168798+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.168938+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.168957+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.169216+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.169454+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.169660+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.170088+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.170163+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.170188+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.170607+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.171042+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.171086+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.171116+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.171137+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.171144+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.171490+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.171633+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.171677+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.171683+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.171951+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.172085+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.172158+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.172172+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.172394+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.172410+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.172588+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.172620+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.172665+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.172683+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.173035+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.173143+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.173150+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.173473+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.173549+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.173564+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.174061+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.174432+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.174548+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.174600+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.174607+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.174879+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.175031+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.175105+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.175175+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.175420+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.175563+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.175615+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.175622+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.175637+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.176027+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.176133+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.176140+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.176402+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.176415+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.176587+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.176643+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.176772+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.176865+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.177115+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.177164+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.177171+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.177594+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.177660+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.177675+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.177731+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.177872+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.178169+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.178547+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.178654+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.178741+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.178918+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.178995+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.179136+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.179239+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.179299+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.179452+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.179698+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.179759+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.179791+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.179900+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.179966+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.180220+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.180235+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.180252+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.180357+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.180725+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.180770+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.181102+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.181458+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.181604+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.181676+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.182064+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.182091+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.182118+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.182406+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.182550+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.182676+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.183015+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.183341+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.183531+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.183563+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.183999+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.184321+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.184485+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.184890+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.185090+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.185385+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.185562+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.185841+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.186048+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:07.186352+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:07.218396+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:39:08.002672+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:08.003181+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:08.003190+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:08.003632+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:08.003656+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:08.003673+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:08.004104+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:14.924355+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:14.924382+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:14.924425+00:00", "trade", 7.66, 2.0]
["2026-09-10T13:39:14.924522+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:14.924535+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:39:14.924574+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:14.925304+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:14.925330+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:14.926562+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:15.025948+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:15.026013+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:39:15.026423+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:39:15.026882+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:39:15.026903+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:39:15.029082+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:39:17.491940+00:00", "trade", 7.64, 6500.0]
["2026-09-10T13:39:17.491940+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:39:17.491974+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:39:17.491981+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:39:17.491994+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:39:17.492023+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:39:17.492344+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:39:17.492415+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:39:17.492593+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:39:17.492685+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:39:17.492744+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:17.492767+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:17.492773+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:17.492797+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:17.492845+00:00", "trade", 7.64, 3.0]
["2026-09-10T13:39:17.492979+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:39:17.493018+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:17.493202+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:17.493247+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:17.493441+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:17.493513+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:17.493642+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.493653+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.493688+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.493695+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.494044+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.494087+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.494096+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.494103+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.494346+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.494500+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.495406+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.495744+00:00", "trade", 7.64, 41569.0]
["2026-09-10T13:39:17.495785+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.495813+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.496227+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.496235+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.496275+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.496562+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.496782+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.496805+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.496928+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.525922+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.597564+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:17.597705+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:18.371504+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:18.693355+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:19.214685+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:19.458466+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:19.459041+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:30.049256+00:00", "trade", 7.63, 2.0]
["2026-09-10T13:39:30.068741+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:30.069178+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:30.069197+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:30.069209+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:30.069223+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:30.069280+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:30.069296+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:30.069317+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:30.069751+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:30.069781+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:30.069788+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:30.070228+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:30.108573+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:30.113172+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:30.114394+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:30.114408+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:30.114424+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:30.114437+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:39:30.114490+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:30.114626+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:30.114634+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:30.114642+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:30.115222+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:30.115235+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:30.115261+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:30.556321+00:00", "trade", 7.62, 131.0]
["2026-09-10T13:39:30.556321+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:30.556322+00:00", "trade", 7.62, 6.0]
["2026-09-10T13:39:30.556324+00:00", "trade", 7.62, 100.0]
["2026-09-10T13:39:30.556325+00:00", "trade", 7.62, 400.0]
["2026-09-10T13:39:30.556335+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:30.556341+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:30.556366+00:00", "trade", 7.62, 125.0]
["2026-09-10T13:39:30.556369+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:39:30.556376+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:39:30.556404+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:39:30.556411+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:39:30.556423+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:39:30.556664+00:00", "trade", 7.62, 38.0]
["2026-09-10T13:39:30.556754+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:30.556836+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:30.556940+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:30.556970+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:30.557045+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:30.557159+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:30.557210+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:30.557234+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:30.557370+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:30.557784+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:30.557785+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:39:30.557880+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:39:30.557899+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:39:30.558150+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:39:30.558217+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:39:30.558248+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:39:30.558315+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:30.558669+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:30.558676+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:30.558719+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:39:30.561657+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:39:30.561741+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:39:30.562026+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:39:30.571729+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:39:30.607899+00:00", "trade", 7.615, 6.0]
["2026-09-10T13:39:30.607957+00:00", "trade", 7.615, 2.0]
["2026-09-10T13:39:30.608019+00:00", "trade", 7.615, 3.0]
["2026-09-10T13:39:30.618801+00:00", "trade", 7.615, 2.0]
["2026-09-10T13:39:30.618865+00:00", "trade", 7.615, 4.0]
["2026-09-10T13:39:31.323277+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.323816+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.324029+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.324294+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.324460+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.324775+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.324921+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.325257+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.325380+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.325763+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.325839+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.326237+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.326298+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.326766+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.326786+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.327247+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.327262+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.327778+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.328229+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.328265+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.328694+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.328760+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.329176+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.329255+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.329866+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.330066+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.330077+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.330550+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.330574+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.331035+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.331051+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.331520+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.331648+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.332009+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.332106+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.332492+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.332617+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.332974+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.333093+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.333457+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.333551+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.333942+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.334011+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.334426+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.334473+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.334912+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.334931+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.335397+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.335447+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.335884+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.335935+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.336368+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.336394+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.336865+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.336879+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.337346+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.337361+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.337831+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.337848+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.338317+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.338327+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.338795+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.338809+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.339299+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.339305+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.339792+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.340242+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.340285+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.340708+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.340767+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.341169+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.341251+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.341677+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.341740+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.342139+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.342220+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.342601+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.342730+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.343063+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.343207+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.343507+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.343765+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:31.343967+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:32.000680+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:35.513537+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:35.513964+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:35.513977+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:35.513989+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:35.514004+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:35.514022+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:35.514502+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:35.514509+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:35.514974+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:35.515425+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:35.515452+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:35.515475+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:35.515860+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:35.515920+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.025050+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:36.025418+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:36.025467+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:36.025474+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:36.025482+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:36.025487+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:36.025531+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:36.025647+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.026114+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.026288+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.026424+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.026442+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.026577+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.026592+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.026604+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.026902+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.026927+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.027095+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.027112+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.027135+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.027330+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.027380+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.027396+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.027599+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.027623+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.027897+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.028046+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.028105+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.028111+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.028371+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.028505+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.028577+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.028590+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.028806+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.028878+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.028972+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.029080+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.029086+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.029360+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.029433+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.029569+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.029576+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.029841+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.029894+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.030049+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.030066+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.030324+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.030357+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.030532+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.030548+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.030808+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.030823+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.031008+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.031023+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.031291+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.031305+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.031493+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.031514+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.031776+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.031795+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.031997+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.032011+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.032264+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.032276+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.032486+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.032508+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.032745+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.032770+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.032968+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.032984+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.033354+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:36.149619+00:00", "trade", 7.62, 10.0]
["2026-09-10T13:39:38.303585+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:39:47.021272+00:00", "trade", 7.62, 4.0]
["2026-09-10T13:39:47.026945+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:47.027448+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:47.027458+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:47.027466+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:47.027589+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:47.027652+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:47.027683+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:47.028756+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:47.029409+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:47.030560+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:47.442747+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:47.444047+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:47.552180+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:47.579102+00:00", "trade", 7.62, 38.0]
["2026-09-10T13:39:47.621686+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:47.625480+00:00", "trade", 7.62, 100.0]
["2026-09-10T13:39:48.325120+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:48.567494+00:00", "trade", 7.62, 9.0]
["2026-09-10T13:39:48.644100+00:00", "trade", 7.6139, 1.0]
["2026-09-10T13:39:48.655974+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:51.662309+00:00", "trade", 7.6125, 9.0]
["2026-09-10T13:39:56.542244+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:56.591895+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:56.592307+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:56.592750+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:56.592759+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:56.592789+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:56.594566+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:56.623191+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:56.623198+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:59.309787+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:59.789306+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:59.789332+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:39:59.790023+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:59.790076+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:39:59.790511+00:00", "trade", 7.63, 1.0]
["2026-09-10T13:39:59.790513+00:00", "trade", 7.63, 1.0]
["2026-09-10T13:39:59.790531+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:39:59.790536+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:39:59.790545+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:39:59.790552+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:39:59.790565+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:39:59.790578+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:39:59.790650+00:00", "trade", 7.63, 20.0]
["2026-09-10T13:39:59.790669+00:00", "trade", 7.63, 5.0]
["2026-09-10T13:39:59.790676+00:00", "trade", 7.63, 20.0]
["2026-09-10T13:39:59.790679+00:00", "trade", 7.63, 9.0]
["2026-09-10T13:39:59.790684+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:39:59.790685+00:00", "trade", 7.63, 9.0]
["2026-09-10T13:39:59.790691+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:39:59.790705+00:00", "trade", 7.63, 44.0]
["2026-09-10T13:39:59.790721+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:59.790722+00:00", "trade", 7.63, 100.0]
["2026-09-10T13:39:59.790925+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:59.790956+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:59.790996+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:59.791012+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:59.791043+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:39:59.791166+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:39:59.791516+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:39:59.792867+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:39:59.793785+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:39:59.801688+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:39:59.837584+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:00.012657+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:00.107755+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:00.816927+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:00.816942+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:02.337037+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:02.337589+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:40:02.337774+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:02.338064+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:02.338224+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:02.338264+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:40:02.338607+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:02.339192+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:02.340073+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.340554+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.340823+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.341036+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.341284+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.341519+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.341752+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.342002+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.342017+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.342486+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.342503+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.342970+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.342990+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.343454+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.343471+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.343938+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.343958+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.344418+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.344433+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.344913+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.344961+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.345404+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.345480+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.345887+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.345951+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.346384+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.346418+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.346861+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.346875+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.347342+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.347353+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.347827+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.347840+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.348308+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.348330+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.348798+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.348813+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.349274+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.349289+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.349762+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.349774+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.350246+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.350264+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.350748+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.350760+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.351235+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.351246+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.351718+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.351731+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.352202+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.352214+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.352683+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.352702+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.353165+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.353182+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.353733+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.354201+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.354241+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.354662+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.354729+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.355127+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.355231+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.355598+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.355720+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.356062+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.356203+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.356526+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.356683+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.356990+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.357167+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.357458+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.357645+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.357917+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.358126+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.358379+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.358600+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.358628+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.359084+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.359101+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.359601+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.360054+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:02.375790+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:03.011887+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:03.011957+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:03.012346+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:03.012354+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:03.012584+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:03.013027+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:03.013134+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:03.020724+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:03.043826+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:03.456527+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:06.084337+00:00", "trade", 7.64, 46.0]
["2026-09-10T13:40:06.084422+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:06.084731+00:00", "trade", 7.64, 32.0]
["2026-09-10T13:40:06.084850+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.084926+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.084936+00:00", "trade", 7.64, 11.0]
["2026-09-10T13:40:06.085087+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:40:06.085124+00:00", "trade", 7.64, 2.0]
["2026-09-10T13:40:06.085124+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:40:06.085300+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:40:06.085308+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:40:06.085317+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:40:06.085506+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:40:06.085514+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:40:06.085520+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:40:06.085567+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:40:06.085589+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.085602+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.085656+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.086044+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.086112+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.086140+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.086369+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.086545+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.086568+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.086624+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.086652+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.087117+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.087143+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.087155+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.087183+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.087579+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:06.087653+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:06.087860+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:06.088104+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:06.088126+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:06.088322+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:06.088583+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:06.092540+00:00", "trade", 7.63, 44.0]
["2026-09-10T13:40:06.092555+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.092619+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.092651+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.092691+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.092819+00:00", "trade", 7.63, 100.0]
["2026-09-10T13:40:06.093001+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.093008+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:40:06.093396+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:40:06.093445+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:40:06.093832+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:40:06.093865+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:40:06.093872+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:40:06.100281+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:40:06.100993+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:40:06.102780+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:40:06.103100+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:40:06.103559+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:40:06.109396+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:40:06.125159+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:40:06.292227+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:40:06.292547+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:40:06.293235+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:40:07.510511+00:00", "trade", 7.63, 100.0]
["2026-09-10T13:40:07.571816+00:00", "trade", 7.64, 300.0]
["2026-09-10T13:40:07.571835+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:07.571842+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:07.571849+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:07.571864+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:07.571870+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:07.571884+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:07.571891+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:07.571898+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:07.571904+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:07.571915+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:07.571922+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:07.571929+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:07.571935+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:07.571952+00:00", "trade", 7.64, 100.0]
["2026-09-10T13:40:07.571956+00:00", "trade", 7.64, 100.0]
["2026-09-10T13:40:07.572145+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:07.572209+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:07.572225+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:07.572295+00:00", "trade", 7.64, 100.0]
["2026-09-10T13:40:07.572306+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:40:07.572314+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:07.572375+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:07.572383+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:07.572391+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:07.572461+00:00", "trade", 7.65, 15.0]
["2026-09-10T13:40:07.572488+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:07.572509+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:07.572653+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:07.572697+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:40:07.573049+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:40:07.573059+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:40:07.573242+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:40:07.573302+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:40:07.573333+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:40:07.573340+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:40:07.573521+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:40:07.573530+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:40:07.573543+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:40:07.573637+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.573653+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.573697+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:40:07.573703+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:40:07.573777+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:40:07.573864+00:00", "trade", 7.64, 100.0]
["2026-09-10T13:40:07.574101+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:40:07.574125+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:40:07.574451+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:40:07.575542+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:40:07.575897+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.576194+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:40:07.576840+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:40:07.578389+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.578850+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.582555+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:40:07.586013+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.673662+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.862720+00:00", "trade", 7.65, 9.0]
["2026-09-10T13:40:07.866324+00:00", "trade", 7.65, 2.0]
["2026-09-10T13:40:07.866334+00:00", "trade", 7.65, 19.0]
["2026-09-10T13:40:07.866428+00:00", "trade", 7.65, 10.0]
["2026-09-10T13:40:07.866515+00:00", "trade", 7.65, 9.0]
["2026-09-10T13:40:07.866518+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.866594+00:00", "trade", 7.65, 19.0]
["2026-09-10T13:40:07.866672+00:00", "trade", 7.65, 18.0]
["2026-09-10T13:40:07.866672+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.866697+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.867078+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.867090+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.867198+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.867486+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.867514+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.867521+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.867974+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.868024+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.868051+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.868439+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.868464+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.868494+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.868502+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.868512+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.868519+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.868925+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.868967+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.868974+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.869264+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.869444+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.869460+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.869919+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.870247+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.870429+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.870469+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.870910+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.871204+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.871412+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.871428+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.871858+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.872291+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.872330+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.872378+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.872384+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.872752+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.872885+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.873043+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.873275+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.873342+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.873485+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.873702+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.873780+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.873796+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.873869+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.873883+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.874304+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.874732+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.874834+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.874881+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.875328+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.875615+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.875788+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.875836+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.875843+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.876067+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.876257+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.876313+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.876335+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.876581+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.876771+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.876810+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.876817+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.877039+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.877072+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.877302+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.877321+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.877491+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.877812+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.877902+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.878234+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.878547+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.878742+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.878759+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.879221+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.879244+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.879251+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.879543+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.879734+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.879750+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.880048+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.880473+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.880568+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.880585+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.880996+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.881391+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.881469+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.881508+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.881514+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.881856+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.881946+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.881996+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.882015+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.882323+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.882458+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.882478+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.882494+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.882774+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.882793+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.882964+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.882980+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.883228+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.883458+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.883473+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.883700+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.883908+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.883918+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.884141+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.884278+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.884293+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.884810+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.885274+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.885286+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.885302+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.885321+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.885337+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.886205+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.886633+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.886668+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.886716+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.886722+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.887085+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.887230+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.887261+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.887287+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.887542+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.887688+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.887847+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.887853+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.887992+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.888175+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.888341+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.888365+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.888476+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.888753+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.888844+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.888871+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.888932+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.888974+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.889323+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.889343+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.889387+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.889781+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.889824+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.889850+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.889860+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.890134+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.890517+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.890647+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.890694+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.891107+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.891125+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.891134+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.891430+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.891620+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.891636+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.891908+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.892338+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.892431+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.892447+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.893426+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.893457+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.893831+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.893852+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.893967+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.894317+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.894425+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.894457+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.894761+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.894868+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.894941+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.894986+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.895029+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.895082+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.895472+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.895503+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.895511+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:07.895902+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:07.929360+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:08.001458+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:08.003184+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:08.007274+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:08.007736+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:08.007767+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:08.008219+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:08.019650+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:08.030794+00:00", "trade", 7.65, 3.0]
["2026-09-10T13:40:08.071582+00:00", "trade", 7.65, 3.0]
["2026-09-10T13:40:08.159040+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:08.244846+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:08.710035+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:10.082767+00:00", "trade", 7.66, 5.0]
["2026-09-10T13:40:10.082833+00:00", "trade", 7.66, 5.0]
["2026-09-10T13:40:10.082839+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:10.083393+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:10.083467+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:10.083494+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:10.083626+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:10.083906+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:10.084074+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:10.084133+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:10.084158+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:40:10.084483+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.085009+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:40:10.085078+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:10.085119+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:40:10.085197+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:40:10.085344+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:10.091496+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.091989+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:10.092041+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.092089+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:10.101190+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:10.101654+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:40:10.102129+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.102612+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.102874+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.103100+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.103344+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.103652+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.103837+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.104152+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.104297+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.104652+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.104759+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.105137+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.105145+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.105623+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.105715+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.106103+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.106114+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.106565+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.106590+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.106602+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.107053+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.116704+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.117180+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.184173+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.195040+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.195047+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.201333+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.201780+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.335488+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.866445+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:10.866880+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:10.866901+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:10.866952+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:10.866959+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:10.866977+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:10.867452+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.867940+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.867955+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.868202+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.868420+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:10.868650+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:14.353304+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:14.353623+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:14.353679+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:14.353687+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:14.353695+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:14.353742+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:14.353747+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:14.353749+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:14.353757+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:14.353815+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:14.354004+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:14.354271+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:40:14.354283+00:00", "trade", 7.67, 40.0]
["2026-09-10T13:40:14.354307+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:40:14.354316+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:40:14.354322+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:40:14.354336+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:40:14.354337+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:40:14.354343+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:40:14.354349+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:40:14.354356+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:40:14.354468+00:00", "trade", 7.67, 40.0]
["2026-09-10T13:40:14.354471+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:40:14.354479+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:40:14.354504+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:40:14.354563+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:40:14.354680+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.354744+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.354787+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:40:14.354798+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:40:14.354806+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:40:14.354809+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.354829+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.354836+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.354880+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:40:14.354920+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.354921+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.354939+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.354946+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.355040+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.355130+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.355181+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.355659+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.355727+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.355834+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.356064+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.357625+00:00", "trade", 7.67, 28.0]
["2026-09-10T13:40:14.359302+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.365780+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.387915+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.388214+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.388221+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.392246+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.392948+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.393005+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.393030+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.456421+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:14.456719+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:14.456890+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:14.456912+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:14.456922+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:14.456943+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.457434+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.457484+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.457890+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.457914+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.457932+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.457938+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.458385+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.458404+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.458885+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.458909+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.459297+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.459382+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.459404+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.459834+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.459855+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.459871+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:14.460308+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:15.095761+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:15.096102+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:15.096170+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:15.096178+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:15.096190+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:15.096229+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:15.096237+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:15.099276+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:15.099724+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:15.099753+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:15.100022+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:15.100196+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:16.267344+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:16.303291+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:16.304187+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:16.304335+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:16.304983+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:16.305001+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:16.305592+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:16.306002+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:16.306296+00:00", "trade", 7.675, 38.0]
["2026-09-10T13:40:16.306303+00:00", "trade", 7.675, 38.0]
["2026-09-10T13:40:16.306472+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:16.306488+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:16.306934+00:00", "trade", 7.675, 38.0]
["2026-09-10T13:40:16.307400+00:00", "trade", 7.675, 38.0]
["2026-09-10T13:40:16.311231+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:16.311483+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:16.311863+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:16.312011+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:16.312239+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:16.312603+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.312796+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.312966+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.313226+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.313297+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.313353+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.313778+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.313839+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.314269+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.314297+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.314767+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.314784+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.315257+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.315273+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.315742+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.315833+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.316225+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.316299+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.316708+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.316794+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.317190+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.317259+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.317687+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.317727+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.318182+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.318188+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.318479+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.318671+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.319121+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.319164+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.319177+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.319637+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.319730+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.320238+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.320694+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.320737+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.321162+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.321222+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.321658+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.321811+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.322127+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.322293+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.322587+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.322836+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.323053+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.323326+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.323520+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.323813+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.323980+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.324288+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.324438+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.324773+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.324785+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.325256+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.325272+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.325754+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.325772+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.326236+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.326254+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.326723+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.326742+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.327210+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.327225+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.327767+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.328220+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.328255+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.328680+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.328741+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.329143+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.329223+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.329600+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.329703+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.330062+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.330187+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.330523+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.344387+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.370590+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.370709+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.370804+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.370859+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:40:16.370983+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:40:16.371149+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:40:16.371165+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:40:16.371271+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:40:16.373542+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.373614+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.373996+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.375222+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.375247+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:16.847063+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:17.001965+00:00", "trade", 7.69, 40.0]
["2026-09-10T13:40:17.001975+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:40:17.001980+00:00", "trade", 7.69, 66.0]
["2026-09-10T13:40:17.001998+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:40:17.002005+00:00", "trade", 7.68, 125.0]
["2026-09-10T13:40:17.002039+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:40:17.002071+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:40:17.002098+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:40:17.002333+00:00", "trade", 7.68, 19.0]
["2026-09-10T13:40:17.002381+00:00", "trade", 7.68, 38.0]
["2026-09-10T13:40:17.002392+00:00", "trade", 7.68, 38.0]
["2026-09-10T13:40:17.002423+00:00", "trade", 7.68, 10.0]
["2026-09-10T13:40:17.002521+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:40:17.002552+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:40:17.002695+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:40:17.002826+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:17.002941+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:17.002997+00:00", "trade", 7.68, 34.0]
["2026-09-10T13:40:17.003114+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:17.003185+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:17.003340+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:40:17.003643+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:17.003700+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:17.003713+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:17.004605+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:17.004646+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:17.034261+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:17.073700+00:00", "trade", 7.68, 18.0]
["2026-09-10T13:40:17.073859+00:00", "trade", 7.68, 2.0]
["2026-09-10T13:40:17.074624+00:00", "trade", 7.68, 1.0]
["2026-09-10T13:40:17.074707+00:00", "trade", 7.68, 77.0]
["2026-09-10T13:40:17.143637+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:17.227857+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:17.623364+00:00", "trade", 7.6538, 16.0]
["2026-09-10T13:40:19.328964+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:19.328965+00:00", "trade", 7.67, 200.0]
["2026-09-10T13:40:19.328967+00:00", "trade", 7.67, 600.0]
["2026-09-10T13:40:19.328971+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:40:19.328993+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:19.329000+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:19.329007+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:19.329050+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:19.329377+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:19.329423+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:19.329430+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:19.329437+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:19.329458+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:40:19.329526+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:40:19.329527+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:19.329529+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:19.329543+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:19.329570+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:40:19.329652+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:19.329659+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:19.329741+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:19.329795+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:19.329912+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:19.330187+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:19.331529+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:19.336022+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:19.346817+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:19.373528+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:19.373537+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:19.373572+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:19.373653+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:21.445655+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:21.446624+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:21.455578+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:22.553770+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:22.553896+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:22.553959+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.113763+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:23.114240+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:23.114266+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:23.114270+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:40:23.114273+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:40:23.114283+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:40:23.114648+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:40:23.114669+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:40:23.114676+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:40:23.114714+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:23.115045+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:40:23.115186+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:23.115245+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:23.115271+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:23.115496+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:40:23.115750+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:23.115780+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:23.115789+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:23.115959+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:23.116190+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:40:23.116210+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:23.116242+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:40:23.116287+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:23.116314+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:40:23.116432+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.116894+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.116901+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.117345+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.117382+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.117422+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.117436+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.117800+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.117873+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.117922+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.117948+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.118264+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.118413+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.118428+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.118439+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.118787+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.118808+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.118881+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.118941+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.119011+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.119261+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.119437+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.119453+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.119475+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.119711+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.119907+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.119959+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.120003+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.120226+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.120441+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.120458+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.120464+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.120486+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.120929+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.121338+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.121412+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.121585+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.121891+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.122057+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.122361+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.122398+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.122521+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.122771+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.122882+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.122908+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.123348+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.123356+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.123364+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.123747+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.123846+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.123865+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.124315+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.124742+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.124785+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.124801+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.125058+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.125194+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.125293+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.125495+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.125542+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.125667+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.126026+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.126045+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.126126+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.126545+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.126597+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.126954+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.127383+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.127468+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:23.127780+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.158925+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.158957+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:23.287138+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:40:25.273548+00:00", "quote", 7.65, 7.69]
["2026-09-10T13:40:25.273862+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:25.273995+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:25.274002+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:25.274342+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:25.274367+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:25.274826+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:25.274847+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:25.275314+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:25.275329+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:25.275801+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:25.275816+00:00", "quote", 7.65, 7.68]
["2026-09-10T13:40:25.276269+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.276287+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.276306+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.276770+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.276785+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.277257+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.277276+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.277742+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.277761+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.278231+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.278243+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.278723+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.278733+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.279204+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.279220+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.279691+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.279705+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.280177+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.280192+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.280662+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.280678+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.281149+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.281164+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.281637+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.281647+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:25.282198+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:29.438899+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:29.438904+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:29.438924+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:29.438975+00:00", "trade", 7.67, 2.0]
["2026-09-10T13:40:29.439024+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:29.439025+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:29.439032+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:29.439034+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:29.439039+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:29.439096+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:29.439220+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:29.442988+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:29.449021+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:33.495121+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:44.869951+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:44.870210+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:44.870418+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:44.903395+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:47.625364+00:00", "trade", 7.67, 7.0]
["2026-09-10T13:40:48.329177+00:00", "trade", 7.67, 1.0]
["2026-09-10T13:40:49.758950+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:49.770353+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:49.802802+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:50.076398+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:58.856369+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:58.924617+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:40:59.948468+00:00", "trade", 7.67, 13.0]
["2026-09-10T13:41:01.689662+00:00", "trade", 7.67, 5.0]
["2026-09-10T13:41:01.689725+00:00", "trade", 7.67, 5.0]
["2026-09-10T13:41:03.012156+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.543394+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.543763+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:41:03.543834+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.543858+00:00", "quote", 7.66, 7.69]
["2026-09-10T13:41:03.544046+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.545637+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.545655+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.546137+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.546145+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.546682+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.547136+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.547184+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.547600+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.547669+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.547780+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.548163+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.548239+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.548644+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.548736+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.549127+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.549196+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.549610+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.549656+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.549663+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.550097+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.550107+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:03.550137+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:41:03.550145+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:41:03.576946+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:41:03.613109+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:41:03.649308+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:41:03.653415+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:41:03.690758+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:41:08.539034+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:41:08.539493+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:41:08.539890+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:41:08.540235+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:41:11.131402+00:00", "trade", 7.7308, 15.0]
["2026-09-10T13:41:12.358080+00:00", "trade", 7.6777, 3.0]
["2026-09-10T13:41:12.358887+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:41:13.017898+00:00", "trade", 7.675, 9.0]
["2026-09-10T13:41:13.459488+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:41:14.477084+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:41:15.692617+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:41:17.037204+00:00", "trade", 7.675, 6.0]
["2026-09-10T13:41:19.687853+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:41:19.688440+00:00", "trade", 7.6742, 1.0]
["2026-09-10T13:41:32.091749+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:41:32.091752+00:00", "trade", 7.67, 200.0]
["2026-09-10T13:41:32.091753+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:41:32.091869+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:32.092003+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:32.092014+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:32.092107+00:00", "trade", 7.67, 2.0]
["2026-09-10T13:41:32.092125+00:00", "trade", 7.67, 1.0]
["2026-09-10T13:41:32.092230+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:32.092294+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:32.092303+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:32.092328+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:32.092445+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:32.092480+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:32.092587+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:32.092704+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:32.092733+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:32.092867+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:32.093110+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:32.093467+00:00", "trade", 7.665, 38.0]
["2026-09-10T13:41:32.096618+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:32.096880+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:32.097039+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:32.097058+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:32.097076+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:32.097104+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:32.097111+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:32.097118+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:32.097330+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:32.097560+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:33.532970+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:33.533196+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:33.533468+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:33.533487+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:33.533500+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:33.533507+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:33.533643+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:33.533996+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:33.534119+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:33.534459+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:33.534514+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:33.534562+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:33.534584+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:33.534931+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:33.534964+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:33.535007+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:33.535021+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:33.535530+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:33.535985+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:33.535992+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:33.536023+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.067750+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.067901+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:36.068384+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:36.068391+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:36.068397+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:36.068404+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:36.068413+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:41:36.068657+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.069143+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.069305+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.069621+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.069765+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.070076+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.070108+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.070213+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.070238+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.070552+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.070679+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.071038+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.071139+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.071488+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.071520+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.071579+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.071600+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.071964+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.072043+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.072447+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.072507+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.072894+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.072933+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.072948+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.072966+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.073371+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.073388+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.073862+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.073881+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.074314+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.074323+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.074344+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.074369+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.074792+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.074810+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.075274+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.075289+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.075730+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.075737+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.075804+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.076216+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.076305+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.076703+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.076755+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.076791+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.077147+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.077180+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.077229+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.077245+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.077287+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.077628+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.077835+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.078093+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.078283+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.078319+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.078548+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.078557+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.078817+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.079011+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.079298+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.079482+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.079751+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.079777+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.079927+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.079945+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.080224+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.080386+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.080720+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.080850+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.081174+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.081209+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.081288+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.081313+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.081648+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.081664+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.081700+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.081749+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.082173+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.082192+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.082620+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.082634+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.082669+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.082678+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.083100+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.083113+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.083578+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.083593+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.084029+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.084036+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.084066+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.084078+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.084509+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.084538+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.084996+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.085011+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.085482+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.085500+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.085965+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.085980+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.086452+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.086463+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.086939+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:36.086954+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:37.000747+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:41.037526+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:41:41.037565+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:41.037572+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:41.037578+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:41.037586+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:41.037599+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:41.037606+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:41.038017+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:41.038247+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:41:41.038415+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:41:41.038555+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.038585+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.038606+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.038643+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.039158+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.039785+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.039915+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.040222+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.040304+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.040864+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.041458+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:41.041545+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:41.041567+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:41.041644+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:41.041656+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:41.041699+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:41.041761+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:41.041804+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:41.041870+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:41.042071+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:41.042160+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:41.042189+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:41:41.042243+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:41:41.042522+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.042540+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:41:41.042568+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:41:41.042651+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.042694+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:41:41.043080+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.043093+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:41:41.043202+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:41:41.043210+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:41:41.043229+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.043236+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.043248+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:41:41.043258+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:41:41.043286+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:41:41.043350+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:41.043357+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:41.043890+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:41:41.044276+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:41.044445+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:41.045024+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.045608+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:41.045732+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:41.045764+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:41.045987+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:41.046199+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:41.046222+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:41.046325+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:41.046335+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:41.046435+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:41.046441+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:41.047587+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:41:41.048191+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.048652+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.048667+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.048939+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.049133+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.070118+00:00", "trade", 7.655, 7.0]
["2026-09-10T13:41:41.070176+00:00", "trade", 7.655, 13.0]
["2026-09-10T13:41:41.070239+00:00", "trade", 7.655, 7.0]
["2026-09-10T13:41:41.138292+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.138520+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.138782+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.138794+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.138972+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.139275+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.139433+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.139761+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.139897+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.140251+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.140359+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.140734+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.140819+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.141227+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.141280+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.141706+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.141760+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.142198+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.142214+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.142683+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.142702+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.143174+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.143188+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.143674+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.143681+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.144162+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.144177+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.144646+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.144658+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.145132+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.145146+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.145615+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.145635+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.146101+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.146118+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.146586+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.146601+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.147112+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.147566+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.147604+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.148028+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.148101+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.148497+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.148587+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.148694+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.149067+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.149154+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.149551+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.149614+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.150039+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.150081+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.150520+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.150539+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.151009+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.151025+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.151498+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.151511+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.151988+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.152002+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.152472+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.152487+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.152964+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.152979+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.153453+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.153467+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.153980+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.154431+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.154471+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.154899+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.154959+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.155365+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.155433+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.155445+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.155983+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.156431+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.156469+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.156928+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:41.342551+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:44.327221+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.327280+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.327341+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.327512+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:44.327669+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:44.327680+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:44.327716+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:44.327933+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:44.327940+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:44.327966+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:44.327979+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:44.328002+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.328017+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:44.328027+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:44.328467+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.328476+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.328483+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.328793+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:44.328928+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:44.328957+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.328976+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:44.328985+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:44.329430+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.329745+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:44.329902+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.329919+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.330187+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.330216+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:44.330229+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:44.330357+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.330432+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.330495+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.330949+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.330967+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.330985+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.331437+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.350549+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.350979+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.371616+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.372578+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.372640+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.373065+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.374200+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.374642+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:44.381576+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.445834+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:45.446252+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:45.446259+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:45.446266+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:45.446273+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:45.446299+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.446344+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.446351+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.446376+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.446443+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.446487+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:45.446893+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:45.446909+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:45.447176+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:45.447237+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:41:45.447310+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:45.447444+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:45.447962+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:45.448062+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:45.448064+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.448090+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.448097+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.448127+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:45.448216+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.448327+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:45.448556+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:45.448658+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:45.448733+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:45.448804+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.449112+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:45.453993+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.454464+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.454737+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.454939+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.455203+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.455423+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.455679+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.455908+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.456143+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.456390+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.456603+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.456905+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.457065+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.457384+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.457523+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.457865+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.457991+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.458350+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.458448+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.458826+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.458911+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.459308+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.459371+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.459790+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.459862+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.460265+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.460319+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.460745+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.460778+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.461235+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.461253+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.461716+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.461733+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.462205+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.462217+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.462685+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.462700+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.463171+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.463184+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.463652+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.463666+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.464144+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.464157+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.464620+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.464634+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.465106+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.465127+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.465750+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.465768+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.466282+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.466317+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.466857+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.467309+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.467350+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.467775+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.467837+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.468235+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.468321+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.468750+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.468817+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.469214+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.469299+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.469678+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.469824+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.470143+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.470312+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.470602+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.470799+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.471067+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.471282+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.471527+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.471768+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.471988+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.472249+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:45.472458+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:46.000833+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:46.568102+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:49.690403+00:00", "trade", 7.6657, 3.0]
["2026-09-10T13:41:49.691355+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:49.691722+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:49.692197+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:49.695144+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:49.700652+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:49.701101+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:49.825508+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:49.826917+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:50.257022+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:51.096070+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:51.097985+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:52.017422+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:53.955251+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:54.009383+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:54.976034+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:54.976059+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:54.976245+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:54.976490+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:54.976583+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:54.976689+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:54.976711+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:54.976720+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:54.976728+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:54.976793+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:54.978945+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:54.978962+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:54.979117+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:54.979272+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:54.979570+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:54.979883+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:54.979901+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:54.980226+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:54.980365+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:54.980383+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:54.980933+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:54.981410+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:54.981675+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:54.981889+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:54.982137+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:54.982375+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:54.982601+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:54.982858+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:54.983066+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:54.983343+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:54.983534+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:54.983829+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:54.983992+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:54.984065+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:54.984352+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:54.984453+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:54.984512+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:54.984835+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:54.984915+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:54.985979+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:55.010356+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:55.010821+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:55.014195+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:55.014207+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:55.036474+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:55.036488+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:55.110321+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:55.110838+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:55.862011+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:55.862491+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:41:59.137757+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.137913+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.137941+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.138074+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.138378+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.138394+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.138405+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.138520+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.138853+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.138987+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.138994+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:59.139013+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.139025+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.139369+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:59.139477+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.139497+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.139811+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.139836+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:59.139842+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:59.139850+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:59.139859+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:41:59.139956+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.139966+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.139989+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.140314+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.140433+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.140442+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.140883+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.142520+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.225682+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.225902+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.226346+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.226354+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.226361+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.226390+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.226417+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.228932+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.229412+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.229676+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.229893+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.230136+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.230378+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.230600+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.230866+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.231063+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.231353+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.231523+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.231836+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.231985+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.232321+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.232446+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.232805+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.232906+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.233291+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.233367+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.233770+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.233828+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.234258+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.234307+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.234739+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.234786+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.235231+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.235246+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.235708+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.235726+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.236269+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.236714+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.236758+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.237180+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.237263+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.237644+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.237749+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.238107+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.238290+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.238570+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.238775+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.239033+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.239282+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.239499+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.239765+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.239958+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.240247+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.240427+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.240729+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.240918+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.241212+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.241410+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.241694+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.241869+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.242175+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.242360+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.242661+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.242822+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.243139+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.243285+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.243616+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.243743+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.244099+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.244203+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.244584+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.244665+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.245066+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.245132+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.245549+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.245595+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.246041+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.246056+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.246530+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.246541+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.247013+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.247034+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.247499+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.247517+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.247981+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.247998+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.342135+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.342176+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.342375+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.342574+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.342599+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.342658+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.343084+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.343440+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.344844+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.373615+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:41:59.373971+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:41:59.374063+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:41:59.374109+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:41:59.374125+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:41:59.374168+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:41:59.374453+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:41:59.374500+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:41:59.374510+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:41:59.374571+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:41:59.375278+00:00", "trade", 7.64, 12.0]
["2026-09-10T13:41:59.377196+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:41:59.377242+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.377269+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.377333+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.377598+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.377656+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:41:59.377919+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.378137+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.378352+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.378373+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.378394+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.378464+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.378471+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:41:59.380031+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:41:59.380503+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:41:59.380951+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:41:59.616819+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:42:00.000802+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:42:01.935391+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:42:01.935873+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:42:02.052817+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:42:02.583138+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:42:03.420211+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:42:03.420407+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:42:03.420821+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:42:03.420831+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:42:03.420846+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:42:03.420875+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:42:03.420888+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:42:03.423959+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:42:03.424440+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:42:03.424450+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:42:03.424948+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:42:03.497738+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:42:05.065569+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:42:05.065639+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:42:06.574293+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:42:06.574300+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:42:06.581356+00:00", "trade", 7.64, 50.0]
["2026-09-10T13:42:06.581391+00:00", "trade", 7.64, 100.0]
["2026-09-10T13:42:06.581393+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:06.581880+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:06.581891+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:06.581940+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:06.581988+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:06.581999+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:06.582011+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:06.582072+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:06.582116+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.582261+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.582332+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.582351+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.582458+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.582548+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.582554+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.614790+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.614889+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.614963+00:00", "trade", 7.63, 125.0]
["2026-09-10T13:42:06.615064+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:42:06.615265+00:00", "trade", 7.63, 38.0]
["2026-09-10T13:42:06.615284+00:00", "trade", 7.63, 38.0]
["2026-09-10T13:42:06.615303+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:42:06.615313+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:42:06.615352+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:42:06.615359+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:42:06.615381+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.615401+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.615412+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.615465+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.615743+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.615846+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.615872+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.616181+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.616209+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.616330+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.616642+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.616821+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.616955+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.617273+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.617304+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.617417+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.617756+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.626106+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.630814+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:06.641812+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:08.592454+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:08.593174+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:09.061904+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:09.062088+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:42:09.062570+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:42:09.062607+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:42:09.062735+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:42:09.062791+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.063172+00:00", "trade", 7.62, 100.0]
["2026-09-10T13:42:09.063348+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.063387+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.063539+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.063652+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.063697+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.063886+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:09.064317+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:09.064332+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:09.064838+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:09.065781+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.066080+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.066285+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.066331+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.066545+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.066571+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.066653+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.066798+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.066804+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.066828+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.067010+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.067052+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.067115+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.067284+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.067480+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:42:09.067716+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:42:09.067942+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:42:09.067961+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:42:09.068016+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.096040+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:09.096478+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:09.096492+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:09.096509+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:09.096545+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:09.096551+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:09.096913+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:09.096992+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:09.097000+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:09.097462+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.097911+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.097936+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.098203+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.098356+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.098438+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.347285+00:00", "trade", 7.6287, 1.0]
["2026-09-10T13:42:09.424574+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:09.681767+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:10.494986+00:00", "trade", 7.6284, 1600.0]
["2026-09-10T13:42:10.495626+00:00", "trade", 7.6291, 21.0]
["2026-09-10T13:42:10.496217+00:00", "trade", 7.625, 8.0]
["2026-09-10T13:42:10.496283+00:00", "trade", 7.625, 11.0]
["2026-09-10T13:42:10.502130+00:00", "trade", 7.6278, 579.0]
["2026-09-10T13:42:10.516679+00:00", "trade", 7.6278, 821.0]
["2026-09-10T13:42:11.635070+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:12.706111+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:12.706118+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:12.706564+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:12.707013+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:13.311336+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:13.311350+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:13.322585+00:00", "trade", 7.625, 8.0]
["2026-09-10T13:42:13.363660+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:15.012267+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:15.012735+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:16.288264+00:00", "trade", 7.625, 1.0]
["2026-09-10T13:42:16.710826+00:00", "trade", 7.625, 1486.0]
["2026-09-10T13:42:16.711409+00:00", "trade", 7.6263, 29.0]
["2026-09-10T13:42:16.772111+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:17.838598+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:18.525183+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:18.525640+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:19.047807+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:19.195214+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:19.199562+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:19.353614+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:19.353628+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:19.354088+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:19.354896+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:19.868889+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:19.869618+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:20.845384+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:20.848348+00:00", "trade", 7.63, 10.0]
["2026-09-10T13:42:20.848382+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:20.848386+00:00", "trade", 7.63, 20.0]
["2026-09-10T13:42:20.848400+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:20.848406+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:20.848413+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:20.848420+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:20.848426+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:20.848432+00:00", "trade", 7.63, 25.0]
["2026-09-10T13:42:20.848434+00:00", "trade", 7.63, 270.0]
["2026-09-10T13:42:20.848434+00:00", "trade", 7.63, 16.0]
["2026-09-10T13:42:20.848452+00:00", "trade", 7.63, 38.0]
["2026-09-10T13:42:20.848541+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:20.848623+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:20.848630+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:20.848662+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:20.848913+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:20.848944+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:20.848952+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:20.848966+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:20.848987+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:20.848993+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:20.849004+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:20.849144+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:20.849153+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:20.849340+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:20.849596+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:20.852800+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:20.853769+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:20.855881+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:20.883527+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:20.883986+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:20.884001+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:20.960604+00:00", "trade", 7.63, 5.0]
["2026-09-10T13:42:20.961382+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:20.961854+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:42:21.848820+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:21.849265+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:21.849278+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:21.849295+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:21.884020+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:23.533924+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:23.534043+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:23.534069+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:23.535176+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:23.543800+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:23.543868+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:23.544558+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:23.582351+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:23.582527+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:23.582816+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:23.689354+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:23.689821+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:24.791693+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:24.792190+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:24.792671+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:24.792693+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:24.792699+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:24.793149+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:24.809421+00:00", "trade", 7.62, 1000.0]
["2026-09-10T13:42:24.810667+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:31.585975+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:31.586447+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:31.586912+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:31.586923+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:31.586938+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:31.586955+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:31.589244+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:31.590206+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:31.590655+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:31.605146+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:42:31.623100+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:31.623613+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:31.623621+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:31.624066+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:31.624089+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:31.624103+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:31.624543+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:31.827500+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:42.096112+00:00", "trade", 7.62, 50.0]
["2026-09-10T13:42:42.096145+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:42:42.096184+00:00", "trade", 7.62, 100.0]
["2026-09-10T13:42:42.096185+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:42:42.096231+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:42:42.096237+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:42:42.096251+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:42:42.096258+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:42:42.096265+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:42:42.096272+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:42:42.096427+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:42:42.096434+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:42:42.096448+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:42:42.096455+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:42:42.096465+00:00", "trade", 7.62, 12.0]
["2026-09-10T13:42:42.096474+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.096691+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.097185+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.097210+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.097260+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.097298+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.097334+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.097658+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.097779+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.097826+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.097856+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.097865+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.097869+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.097913+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.097934+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.097958+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.098124+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.098394+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.098709+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.098884+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.098899+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.099159+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.099204+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.099354+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.099364+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.099658+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.099838+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.099867+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.100313+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.100632+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.100817+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.101065+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.101286+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.101320+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.101622+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.101770+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.101787+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.101802+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.102242+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.102553+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.102729+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.102996+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.103204+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.103518+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.103692+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.103747+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.103812+00:00", "trade", 7.62, 200.0]
["2026-09-10T13:42:42.104160+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.104485+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.104647+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.104911+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.105118+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.105435+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.105606+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.105667+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.106072+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.106400+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.106615+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.106657+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.106815+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.107064+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.107098+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.107157+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.107173+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.107526+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.107556+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.107654+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.107746+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.108008+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.108128+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.108142+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.108212+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.108464+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.108590+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.108621+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.108682+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.109031+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.109059+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.109110+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.109138+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.109490+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.109520+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.109614+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.109627+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.109970+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.110057+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.110116+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.110241+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.110442+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.110514+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.110601+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.110702+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.110949+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.110986+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.111077+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.111168+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.111411+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.111443+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.111574+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.111645+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.111882+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.112035+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.112052+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.112103+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.112350+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.112493+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.112530+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.112568+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.112933+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.112958+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.113012+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.113032+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.113392+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.113421+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.113546+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.113598+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.113863+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.114002+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.114022+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.114065+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.114323+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.114458+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.114499+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.114520+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.114901+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.114928+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.115022+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.115029+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.115371+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.115392+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.115501+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.115511+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.115835+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.115954+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.115981+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.115999+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.116293+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.116468+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.116484+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.116493+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.116917+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.116942+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.116975+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.116988+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.117402+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.117424+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.117431+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.117482+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.117493+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.117667+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.117711+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.117896+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.117971+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.118025+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.118090+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.118139+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.118232+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.118709+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.118764+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.118790+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:42:42.119124+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:42:42.119160+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:42:42.119194+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.119639+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.119825+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.119842+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.119858+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.119968+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:42:42.120051+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:42:42.120102+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:42:42.120127+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.120288+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.120295+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.120740+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.120747+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.120765+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.120784+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.121211+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:42:42.121232+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.121314+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.121331+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.121670+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:42:42.121772+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.121793+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:42:42.121817+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.121834+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:42:42.122246+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:42.122553+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:42:42.122624+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:42:42.123075+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:42:42.125013+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:42:42.125450+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.125492+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.125689+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.125923+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.125943+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.126159+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.126191+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.126411+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.126424+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.126641+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.126662+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.126896+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.126912+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.127124+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.127141+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.127383+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.127397+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.127607+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.127623+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.127864+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.127878+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.128086+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.128103+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.128344+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.128355+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.128570+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.128584+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.128823+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.128843+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.129054+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.129062+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.129309+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.129325+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.129532+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.129548+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.129786+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.129802+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.130016+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.130037+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.130345+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.130352+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.130555+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.130562+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.130816+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.130829+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.131040+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.131053+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.131351+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.131369+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.131545+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.131551+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.131869+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.131880+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.132058+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.132065+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.132347+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.132358+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.132531+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.132546+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.132830+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.132856+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.133088+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.133280+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.133318+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.133334+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.133565+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.133754+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.133805+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.133822+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:42.150672+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:43.012257+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:43.562860+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:43.901694+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:44.886348+00:00", "trade", 7.61, 22.0]
["2026-09-10T13:42:44.886400+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:44.886407+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:44.886423+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:44.886430+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:44.886615+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:42:44.886806+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:44.886904+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:44.886915+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:44.886993+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:42:44.887055+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:42:44.887103+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:42:44.887119+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:42:44.887170+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:42:44.887176+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:42:44.887407+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:42:44.887414+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:42:44.887487+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:42:44.887565+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:42:44.887582+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:42:44.887648+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:42:44.888115+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:42:44.888160+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:42:44.888189+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:42:44.889007+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:42:44.991677+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:42:45.372364+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:42:45.372387+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:42:45.372827+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:42:45.381784+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:42:45.381807+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:42:45.381807+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:42:45.382044+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:42:45.382255+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.382261+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.382308+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.382393+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:45.382404+00:00", "trade", 7.6198, 20.0]
["2026-09-10T13:42:45.382499+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:45.382589+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.382722+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.382919+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.383381+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:42:45.384066+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:42:45.384483+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:42:45.384700+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:42:45.384988+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:42:45.385117+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.385717+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.385764+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.385777+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.387301+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:45.387602+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:45.387645+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:45.387737+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:45.387749+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:45.387775+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:45.387792+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:45.388236+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:45.399654+00:00", "trade", 7.59, 3.0]
["2026-09-10T13:42:45.399717+00:00", "trade", 7.59, 3.0]
["2026-09-10T13:42:45.416207+00:00", "quote", 7.58, 7.61]
["2026-09-10T13:42:45.416565+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:42:45.416615+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:42:45.416631+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:42:45.416637+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:42:45.416664+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.417062+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.417073+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.417091+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.417554+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.421328+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.421404+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:42:45.421879+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:42:45.421887+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:42:45.421893+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:42:45.421901+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:42:45.422319+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:42:45.425062+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.425528+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.425537+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.425555+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.697245+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.699947+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.700173+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:45.700638+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:45.700655+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:45.700817+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.708527+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.708534+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.711296+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.711749+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.765239+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.800370+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.823081+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.926030+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:45.952392+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.012319+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.423568+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.423607+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:46.423689+00:00", "trade", 7.59, 3.0]
["2026-09-10T13:42:46.424092+00:00", "quote", 7.58, 7.61]
["2026-09-10T13:42:46.424132+00:00", "quote", 7.58, 7.61]
["2026-09-10T13:42:46.424515+00:00", "quote", 7.58, 7.61]
["2026-09-10T13:42:46.424530+00:00", "quote", 7.58, 7.61]
["2026-09-10T13:42:46.424537+00:00", "quote", 7.58, 7.61]
["2026-09-10T13:42:46.424574+00:00", "quote", 7.58, 7.61]
["2026-09-10T13:42:46.424597+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:46.425056+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:46.425097+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:46.425117+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:46.425531+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:46.425558+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:46.425583+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:46.425603+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:46.426049+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:46.453887+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:46.453919+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:46.454361+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:46.472497+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:46.496776+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:42:46.499818+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.500313+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.500565+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.500796+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.501029+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.501279+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.501492+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.501765+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.501953+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.502279+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.502414+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.502760+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.502870+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.503205+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.503246+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.503329+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.503677+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.503696+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.503733+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.503789+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:46.504213+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:48.012661+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:48.013387+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:48.275512+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:50.012506+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:50.279810+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:50.284541+00:00", "trade", 7.595, 100.0]
["2026-09-10T13:42:50.285327+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:50.285540+00:00", "trade", 7.595, 300.0]
["2026-09-10T13:42:50.305773+00:00", "trade", 7.595, 300.0]
["2026-09-10T13:42:50.316728+00:00", "trade", 7.595, 45.0]
["2026-09-10T13:42:51.011260+00:00", "trade", 7.595, 1.0]
["2026-09-10T13:42:51.345487+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:53.017760+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:57.871616+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:59.822889+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:59.822905+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:59.823336+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:59.823367+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:59.823384+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:59.823794+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:59.823818+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:59.823827+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:59.824274+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:59.824283+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:59.824294+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:42:59.824305+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:00.166082+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:01.011746+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:02.487453+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:02.525739+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:08.023651+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:08.024562+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:08.127319+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:08.608034+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:08.723054+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:11.340700+00:00", "trade", 7.595, 6.0]
["2026-09-10T13:43:11.340761+00:00", "trade", 7.595, 7.0]
["2026-09-10T13:43:11.340827+00:00", "trade", 7.595, 44.0]
["2026-09-10T13:43:12.358896+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:43:12.359179+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:43:12.359347+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:43:12.359414+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:43:12.361319+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:43:12.361786+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:12.362241+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:12.460889+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:12.461186+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:12.461392+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:12.461638+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:12.462699+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:12.463141+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:12.580022+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:15.384362+00:00", "trade", 7.5949, 8.0]
["2026-09-10T13:43:17.158718+00:00", "trade", 7.595, 1.0]
["2026-09-10T13:43:20.501238+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:43:20.501549+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:43:20.501552+00:00", "trade", 7.6, 9.0]
["2026-09-10T13:43:20.501688+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:43:20.501702+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:43:20.501720+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:43:20.501799+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:43:20.501822+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:20.501885+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:20.502275+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:20.502313+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:20.502390+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:20.502764+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:43:20.502813+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:20.502838+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:20.503683+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:20.504128+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:20.504144+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:20.603971+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:20.604257+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:20.604746+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:20.605206+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:20.618088+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:20.809967+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:21.181694+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:22.136573+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:43:22.142440+00:00", "trade", 7.59, 3.0]
["2026-09-10T13:43:22.197318+00:00", "trade", 7.59, 100.0]
["2026-09-10T13:43:22.197523+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:43:22.197600+00:00", "trade", 7.59, 10.0]
["2026-09-10T13:43:22.197754+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.197761+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.197769+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.197776+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.197796+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.197804+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.197861+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.197970+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.198078+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.198201+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.198350+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.198848+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.199159+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.199486+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.200400+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.201404+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.202936+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.207818+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.208302+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.208326+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.210208+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.210649+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.218876+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.227510+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.237304+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:43:22.237713+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:43:22.237719+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:43:22.237727+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:43:22.237739+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:43:22.237746+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:43:22.237792+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.237939+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.238205+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.238253+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.238314+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.238321+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.238727+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.238767+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.238800+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.239181+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.239219+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.239234+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.239280+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.239371+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.239629+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.239648+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.239687+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.239707+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.239751+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.239768+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.239779+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.240105+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.240124+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.240180+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.240203+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.240210+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.240242+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.240256+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.240591+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.240606+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.240647+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.240669+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.298670+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:22.299149+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:23.347049+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:23.347498+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:23.347974+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:43:23.348210+00:00", "quote", 7.57, 7.6]
["2026-09-10T13:43:23.348434+00:00", "quote", 7.57, 7.6]
["2026-09-10T13:43:23.348632+00:00", "quote", 7.57, 7.6]
["2026-09-10T13:43:23.348640+00:00", "quote", 7.57, 7.6]
["2026-09-10T13:43:23.348651+00:00", "quote", 7.57, 7.6]
["2026-09-10T13:43:23.348700+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:43:23.349149+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:43:23.349199+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:43:23.349218+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:43:23.349622+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:43:23.349649+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:43:23.349688+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:43:23.349699+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:43:23.350158+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:23.350201+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:23.350614+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:23.404437+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:25.993031+00:00", "trade", 7.585, 1000.0]
["2026-09-10T13:43:26.012152+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:26.322433+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:26.489430+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:43:26.489787+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:43:26.489863+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:43:26.489878+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:43:26.489893+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:43:26.489938+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:43:26.489945+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:43:26.490320+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:43:26.490398+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:43:26.490421+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:26.490871+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:26.490897+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:26.491213+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:26.491378+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:26.491663+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:27.499313+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:27.580081+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:27.613270+00:00", "trade", 7.585, 125.0]
["2026-09-10T13:43:27.613614+00:00", "trade", 7.585, 38.0]
["2026-09-10T13:43:27.613619+00:00", "trade", 7.585, 38.0]
["2026-09-10T13:43:27.613986+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:27.630008+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:27.630759+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:29.284210+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:29.284650+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:29.284686+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:30.581445+00:00", "trade", 7.59, 38.0]
["2026-09-10T13:43:30.590115+00:00", "trade", 7.585, 7.0]
["2026-09-10T13:43:30.590174+00:00", "trade", 7.585, 5.0]
["2026-09-10T13:43:31.525347+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:31.525804+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:31.525817+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:31.526291+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:31.526746+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:32.647762+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:35.012230+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:35.299285+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:35.299740+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:37.091265+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:37.744898+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:43:37.745822+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:37.746278+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:37.746294+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:37.747002+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:37.747775+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:37.748215+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:43:37.748382+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:43:37.748648+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:43:37.748968+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:37.749417+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:37.958142+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:38.159283+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:39.012551+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:39.272511+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:39.272994+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:40.905452+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:42.535268+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:43.177437+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:43.745021+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:43.745751+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:43.919429+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:43.954847+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:46.191940+00:00", "trade", 7.5886, 1.0]
["2026-09-10T13:43:46.192007+00:00", "trade", 7.5886, 1.0]
["2026-09-10T13:43:46.222745+00:00", "trade", 7.5886, 3.0]
["2026-09-10T13:43:46.312629+00:00", "trade", 7.5886, 1.0]
["2026-09-10T13:43:46.355037+00:00", "trade", 7.5886, 1.0]
["2026-09-10T13:43:46.398801+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:46.917152+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:46.926546+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:47.013600+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:47.120587+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:53.274220+00:00", "trade", 7.58, 7.0]
["2026-09-10T13:43:56.011674+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:56.929125+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:58.942526+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:43:59.517153+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:00.748961+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:00.749401+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:00.750060+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:00.750501+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:00.758830+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:01.180063+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:02.203115+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:02.252299+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:03.937274+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:04.012711+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:04.191374+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:04.220787+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:06.282866+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:07.516575+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:07.516576+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:44:07.516578+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:44:07.516579+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:44:07.516582+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:07.516640+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:07.516646+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:07.516817+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:07.516824+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:07.516832+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:07.516839+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:44:07.516856+00:00", "trade", 7.58, 6.0]
["2026-09-10T13:44:07.517014+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.517145+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.517308+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.517326+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.517341+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.517351+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.517367+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.517445+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.517460+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.517578+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.517585+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.517848+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.518787+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.518802+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.521342+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.524445+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.548203+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:07.548660+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:07.548678+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:07.548690+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:07.548730+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.549110+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.549221+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.549241+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.549548+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.549561+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.549722+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.549739+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.549989+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.550216+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.550235+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.550682+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.550751+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.551181+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.551188+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.551224+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.551644+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.551665+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.551702+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.551717+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.552076+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.552204+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.552566+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.552679+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.553016+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.553028+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.553163+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.553452+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.553485+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.553637+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.553914+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.553932+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.554119+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.554372+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.554596+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.554833+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.555075+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.555291+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.555557+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.555755+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.556052+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.556218+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.556553+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.556688+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.557238+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.557369+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.557833+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.557926+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.558315+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.558382+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.558803+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.558845+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.559333+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.559340+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.559810+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.559826+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.560299+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.560316+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.560795+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.561238+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.561275+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.561698+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.561767+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.562161+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.562242+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.562621+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.562718+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.563085+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.563196+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.563544+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.563672+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.564006+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.564152+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.564465+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.564632+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.564926+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.565113+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.565393+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.565608+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.565856+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.566097+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.566145+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.566573+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.566596+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.567063+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.567078+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.567564+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.568003+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:07.609346+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.001407+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.018400+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.018545+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.018594+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:44:08.018835+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:44:08.018850+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:44:08.018869+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:44:08.018885+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:44:08.018900+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:44:08.018952+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.019115+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:44:08.019163+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:44:08.019431+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.019478+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.019526+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.019567+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.019933+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.019939+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.019977+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.020018+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.020434+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.020459+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.020487+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.020880+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.020908+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.020946+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.020967+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.020983+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:08.021368+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:10.076464+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:10.214657+00:00", "trade", 7.575, 13.0]
["2026-09-10T13:44:10.217001+00:00", "trade", 7.575, 1.0]
["2026-09-10T13:44:11.767819+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:11.767951+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:12.261816+00:00", "trade", 7.57, 1.0]
["2026-09-10T13:44:12.261853+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:12.261865+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:44:12.262235+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.262250+00:00", "trade", 7.57, 11.0]
["2026-09-10T13:44:12.262268+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.262282+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.262299+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.262530+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.262709+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.262717+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.262723+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.262738+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.262748+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.262930+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.263068+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.263125+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.263158+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.263664+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.267086+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.267406+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.267426+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.267522+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.267596+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.268111+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.268124+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.268132+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.268154+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.268571+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.268702+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.269158+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.276158+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.276635+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.276642+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.276649+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.277079+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.277113+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.277564+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.291912+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.306524+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:44:12.306596+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:44:12.306653+00:00", "quote", 7.55, 7.58]
["2026-09-10T13:44:12.306678+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:44:12.306865+00:00", "trade", 7.56, 19.0]
["2026-09-10T13:44:12.307003+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.307084+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.307119+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.307126+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:12.307147+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.307316+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:44:12.307564+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.307580+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:44:12.307607+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:44:12.323431+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.323908+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.324177+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.324394+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.324640+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.324872+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.325102+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.325352+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.325564+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.325837+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.326023+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.326314+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.326484+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.326797+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.326944+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.327278+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.327406+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.327766+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.327868+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.328251+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.328325+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.328800+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.328815+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.329280+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.329298+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.329767+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.329782+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.330257+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.330271+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.330766+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.331219+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.331257+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.331679+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.331815+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.332140+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.332297+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.332597+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.332800+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.333056+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.333283+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.333517+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.333767+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.333979+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.334243+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.334440+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.334727+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.334902+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.335215+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.335360+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.335704+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.335821+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.336185+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.336282+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.336671+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.336743+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.337150+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.337206+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.337629+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.337670+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.338116+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.338137+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.338599+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.338618+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.339080+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.339100+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.339563+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.339577+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.340047+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.340063+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.340534+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.340550+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.341024+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.341041+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.341512+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.341530+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.342000+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.342015+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:12.343539+00:00", "trade", 7.56, 19.0]
["2026-09-10T13:44:13.001231+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:14.178111+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:16.542621+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:16.550712+00:00", "trade", 7.565, 650.0]
["2026-09-10T13:44:16.686670+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:18.766140+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:19.012392+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:24.074313+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.215923+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:34.216118+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:34.216150+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:34.216248+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:34.216335+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:34.216342+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:34.216354+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:34.216413+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:44:34.216433+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.216747+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.216761+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.216886+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.216921+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.217075+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.217357+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.217377+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.217413+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.217474+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.217839+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.217856+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.217896+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.217917+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.218271+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.218325+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.218345+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.218384+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.218400+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.218725+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.218742+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.218764+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.218801+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.218820+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.218858+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.218881+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.219211+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.219230+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.219272+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.219287+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.219328+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.219344+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.219695+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.219716+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.219758+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.219773+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.219816+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.219829+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.220186+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.220209+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.220249+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.220274+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.220311+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.220324+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.220672+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.220698+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.220734+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.220753+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.220793+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.220806+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.221158+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.221170+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.221216+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.221228+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.221270+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.221282+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.221670+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.225802+00:00", "trade", 7.565, 7.0]
["2026-09-10T13:44:34.225861+00:00", "trade", 7.565, 7.0]
["2026-09-10T13:44:34.225920+00:00", "trade", 7.565, 5.0]
["2026-09-10T13:44:34.226394+00:00", "trade", 7.565, 1.0]
["2026-09-10T13:44:34.226455+00:00", "trade", 7.565, 7.0]
["2026-09-10T13:44:34.226824+00:00", "trade", 7.565, 2.0]
["2026-09-10T13:44:34.232638+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:34.233380+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:35.026330+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:36.012208+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:36.139322+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:36.584532+00:00", "trade", 7.565, 7.0]
["2026-09-10T13:44:37.001208+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:37.001949+00:00", "trade", 7.565, 11.0]
["2026-09-10T13:44:37.633147+00:00", "trade", 7.5687, 2.0]
["2026-09-10T13:44:38.036886+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:39.011911+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:39.396631+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:39.448994+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:39.449043+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:39.450658+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:39.452084+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:39.551841+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:39.553900+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:39.655205+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:40.674473+00:00", "trade", 7.566, 1.0]
["2026-09-10T13:44:43.986402+00:00", "trade", 7.569, 2.0]
["2026-09-10T13:44:44.276735+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:45.422329+00:00", "trade", 7.565, 1.0]
["2026-09-10T13:44:45.422988+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:45.524588+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:45.659437+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:46.765051+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:46.765534+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:46.767291+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:46.767856+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:49.474355+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:50.303457+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:50.307992+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:50.316770+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:50.323983+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:50.426537+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:50.555194+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:50.555697+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:50.584451+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:50.584915+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:51.873140+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:52.381370+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:52.381849+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:52.381894+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:52.382331+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:52.382364+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:52.382806+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:54.406389+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:44:55.408015+00:00", "trade", 7.57, 1.0]
["2026-09-10T13:45:00.014758+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:00.127098+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:00.207258+00:00", "trade", 7.565, 2.0]
["2026-09-10T13:45:01.529973+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:01.530152+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:01.530966+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:01.531079+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:01.531181+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:01.531573+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:01.531856+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:01.531876+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:01.532329+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:01.532362+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:01.540584+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:01.541043+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:01.541067+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:01.541094+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:01.541520+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:01.546036+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:01.546305+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:01.548659+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:01.549151+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:01.587296+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:01.724255+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:03.086253+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:05.765250+00:00", "trade", 7.565, 25.0]
["2026-09-10T13:45:07.715814+00:00", "trade", 7.565, 175.0]
["2026-09-10T13:45:07.717093+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:07.717288+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:07.723853+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:07.724326+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:07.724343+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:07.724356+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:07.724803+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:07.882229+00:00", "trade", 7.565, 2.0]
["2026-09-10T13:45:10.422138+00:00", "trade", 7.565, 1.0]
["2026-09-10T13:45:13.059381+00:00", "trade", 7.565, 2.0]
["2026-09-10T13:45:14.016180+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:17.138221+00:00", "trade", 7.56, 19.0]
["2026-09-10T13:45:17.161522+00:00", "trade", 7.6177, 100.0]
["2026-09-10T13:45:17.161914+00:00", "trade", 7.6177, 161.0]
["2026-09-10T13:45:17.231427+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:45:17.231469+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:17.231476+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:17.231482+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:17.231490+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:17.231497+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:17.231510+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:17.231516+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:17.231748+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:17.231850+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:17.231876+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:17.231920+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:17.231980+00:00", "trade", 7.56, 50.0]
["2026-09-10T13:45:17.231980+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:45:17.231980+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:17.232002+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:17.232178+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:17.232242+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:17.232243+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:17.232322+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:17.232720+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:17.232907+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:17.233292+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:17.233301+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:17.233366+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:17.242542+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:17.263569+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:17.282207+00:00", "trade", 7.555, 1.0]
["2026-09-10T13:45:17.282263+00:00", "trade", 7.555, 12.0]
["2026-09-10T13:45:17.282325+00:00", "trade", 7.555, 9.0]
["2026-09-10T13:45:17.282383+00:00", "trade", 7.555, 11.0]
["2026-09-10T13:45:17.293872+00:00", "trade", 7.555, 1.0]
["2026-09-10T13:45:17.293950+00:00", "trade", 7.555, 3.0]
["2026-09-10T13:45:18.082414+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:18.108181+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:18.108604+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:18.109035+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:18.109560+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:18.110003+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:18.110957+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:18.111399+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:18.205237+00:00", "trade", 7.56, 40.0]
["2026-09-10T13:45:18.210440+00:00", "trade", 7.56, 56.0]
["2026-09-10T13:45:18.214463+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:18.214970+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:18.215433+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:18.216638+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:18.242595+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:45:18.499449+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:18.771717+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:18.953460+00:00", "trade", 7.555, 10.0]
["2026-09-10T13:45:18.974365+00:00", "trade", 7.56, 2.0]
["2026-09-10T13:45:18.974427+00:00", "trade", 7.56, 22.0]
["2026-09-10T13:45:18.974755+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:18.975207+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:19.649031+00:00", "trade", 7.56, 20.0]
["2026-09-10T13:45:19.649051+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:19.649058+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:19.649073+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:19.649080+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:19.649087+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:19.649331+00:00", "trade", 7.56, 20.0]
["2026-09-10T13:45:19.649336+00:00", "trade", 7.56, 33.0]
["2026-09-10T13:45:19.649431+00:00", "trade", 7.56, 11.0]
["2026-09-10T13:45:19.649436+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:19.649480+00:00", "trade", 7.56, 69.0]
["2026-09-10T13:45:19.649500+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.649507+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.649606+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.649740+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.649905+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.649929+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.650114+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.650212+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.650255+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.650281+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.650400+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.650786+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.651055+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.651325+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.651539+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.659334+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.660107+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.680510+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.680671+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.681557+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.682010+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.682982+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:19.683246+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:20.584407+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:20.584684+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:20.584848+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:20.584855+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:20.584863+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:20.584891+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:20.584909+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:20.585353+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:20.591502+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:20.591529+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:20.592006+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:20.592018+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:20.592037+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:20.592275+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:20.592487+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:21.017892+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:23.017268+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:23.017756+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:23.022266+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:23.022661+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:23.022727+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:23.023118+00:00", "quote", 7.55, 7.58]
["2026-09-10T13:45:23.023539+00:00", "quote", 7.55, 7.58]
["2026-09-10T13:45:23.023550+00:00", "quote", 7.55, 7.58]
["2026-09-10T13:45:23.023557+00:00", "quote", 7.55, 7.58]
["2026-09-10T13:45:23.023599+00:00", "quote", 7.55, 7.58]
["2026-09-10T13:45:23.023606+00:00", "quote", 7.55, 7.58]
["2026-09-10T13:45:23.023645+00:00", "quote", 7.55, 7.58]
["2026-09-10T13:45:23.023692+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:23.024141+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:23.024188+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:23.024205+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:23.024613+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:23.024631+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:23.024682+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:23.024693+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:23.025107+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:23.025120+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:23.025162+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:23.025181+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:23.025525+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:23.025617+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:23.030131+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:23.441869+00:00", "trade", 7.56, 48.0]
["2026-09-10T13:45:23.441882+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:45:23.441886+00:00", "trade", 7.56, 1.0]
["2026-09-10T13:45:23.441913+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:23.441990+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:23.442331+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:23.442360+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:23.443248+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:23.473777+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:23.478220+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:25.448385+00:00", "trade", 7.55, 21.0]
["2026-09-10T13:45:25.455332+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:25.455333+00:00", "trade", 7.55, 853.0]
["2026-09-10T13:45:25.455338+00:00", "trade", 7.55, 2147.0]
["2026-09-10T13:45:25.455339+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:25.455340+00:00", "trade", 7.55, 2509.0]
["2026-09-10T13:45:25.455346+00:00", "trade", 7.55, 491.0]
["2026-09-10T13:45:25.455346+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:25.455348+00:00", "trade", 7.55, 357.0]
["2026-09-10T13:45:25.455349+00:00", "trade", 7.55, 200.0]
["2026-09-10T13:45:25.455350+00:00", "trade", 7.55, 200.0]
["2026-09-10T13:45:25.455353+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:25.455360+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:25.455373+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:25.455387+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:25.455394+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:25.455401+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:25.455407+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:25.455414+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:25.455420+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:25.455427+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:25.455440+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:25.455447+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:25.455692+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:25.455764+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:25.455837+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:25.455843+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:25.455874+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:25.455917+00:00", "trade", 7.54, 100.0]
["2026-09-10T13:45:25.455935+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:25.455942+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:25.455949+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:25.456004+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:25.456063+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:25.456155+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:25.456172+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:25.456213+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:25.456220+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:25.456236+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.456248+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.456293+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.456325+00:00", "quote", 7.54, 7.54]
["2026-09-10T13:45:25.456361+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.456382+00:00", "quote", 7.54, 7.54]
["2026-09-10T13:45:25.456561+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.456568+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.456641+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.456691+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.456692+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.456714+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.456773+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.456789+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.456804+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.456961+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.456977+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.457036+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.457077+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.457087+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.457230+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.457585+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.457589+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.457652+00:00", "quote", 7.52, 7.54]
["2026-09-10T13:45:25.457718+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.457766+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.459333+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.459811+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.461837+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.462124+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.462773+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.464025+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.494326+00:00", "trade", 7.535, 1.0]
["2026-09-10T13:45:25.494385+00:00", "trade", 7.535, 5.0]
["2026-09-10T13:45:25.494827+00:00", "quote", 7.52, 7.54]
["2026-09-10T13:45:25.494904+00:00", "quote", 7.52, 7.55]
["2026-09-10T13:45:25.495316+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:25.495351+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:25.495359+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:25.495367+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:25.495382+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:25.495402+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:25.495409+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:25.495432+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.495774+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.495823+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.495835+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.495845+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.495879+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.496002+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.496062+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.496261+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.496314+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.496374+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.496447+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.496488+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.496544+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.496751+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.496778+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.496941+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.496972+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.496998+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.497008+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.497187+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.497197+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.497233+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.497254+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.497415+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.497431+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.497488+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.497661+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.497675+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.497688+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.497707+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.497717+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.497743+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.497750+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.497928+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.497946+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.497984+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.498120+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.498172+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.498183+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.498201+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.498209+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.498238+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.498245+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.498415+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.498433+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.498470+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.498581+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.498643+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.498661+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.498689+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.498696+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.498734+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.498865+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.498907+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.498922+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.498992+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499045+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499140+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499154+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499178+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499187+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499226+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499383+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499410+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499426+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499465+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499483+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499619+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499638+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499681+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499696+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499716+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499842+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499885+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499900+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499941+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.499957+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.500102+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.500126+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.500173+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.500180+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.500204+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.500313+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.500366+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.500388+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.500425+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.500437+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.500589+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.500609+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.500647+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.500668+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.500701+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.500783+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.500844+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.500861+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.500900+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.500982+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.501071+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.501087+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.501124+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.501142+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.501185+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.501241+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.501332+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.501341+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.501379+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.501444+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.501556+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.501570+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.501609+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.501627+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.501667+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.501701+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.501859+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.501908+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.502120+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.502132+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.502147+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.502186+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.502238+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.502625+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.502638+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.502679+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.502724+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.503107+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.503126+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.503236+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.503556+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.503594+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.503611+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.503719+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.504016+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.504080+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.504095+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.504274+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.504475+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.504563+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.504580+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.504758+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.504821+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.505049+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.505057+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.505261+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.505279+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:25.570941+00:00", "trade", 7.555, 100.0]
["2026-09-10T13:45:25.721037+00:00", "trade", 7.535, 10.0]
["2026-09-10T13:45:26.001651+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:26.002103+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:26.047054+00:00", "trade", 7.535, 1.0]
["2026-09-10T13:45:26.048170+00:00", "trade", 7.535, 10.0]
["2026-09-10T13:45:27.011675+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:27.310664+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:27.310966+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:27.311078+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:27.311085+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:27.311099+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:27.311136+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:27.311152+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:27.311169+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:27.311594+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:27.311792+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:27.312251+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:27.312263+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:27.312272+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:27.312474+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:27.312486+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:27.312717+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:27.312738+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:27.312922+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:27.315420+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:27.315801+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:27.316126+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:27.316229+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:27.316248+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:27.316263+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:27.316269+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:27.316284+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:27.316295+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:27.316550+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:27.316999+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:27.317018+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:27.317029+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:27.317193+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:27.317208+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:27.317363+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:27.317464+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:27.317476+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:27.319618+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:28.805044+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:29.300900+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:29.301105+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:29.311512+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:30.801266+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:31.990398+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:32.756287+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:45:32.756700+00:00", "trade", 7.54, 100.0]
["2026-09-10T13:45:32.756711+00:00", "trade", 7.54, 100.0]
["2026-09-10T13:45:32.756716+00:00", "trade", 7.54, 100.0]
["2026-09-10T13:45:32.756724+00:00", "trade", 7.54, 100.0]
["2026-09-10T13:45:32.756732+00:00", "trade", 7.54, 1.0]
["2026-09-10T13:45:32.756741+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:32.756764+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:32.756771+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:32.756784+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:32.756791+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:32.756804+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:32.756811+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.756819+00:00", "trade", 7.54, 11.0]
["2026-09-10T13:45:32.756871+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.757216+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.757348+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.757496+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.757528+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.757571+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.757580+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.757588+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.757740+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.757761+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.757961+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.758034+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.758050+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.761179+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.762117+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.762556+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.763291+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.763529+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.767657+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.767853+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.768166+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.768181+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.768321+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.768331+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.768398+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.768645+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.768659+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.768809+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.768857+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.769137+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.769167+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.769290+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.769320+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.769620+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.769632+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.769770+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.769785+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.770104+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.770119+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.770251+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.770270+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.770588+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.770604+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.770733+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.770755+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.771080+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.771091+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.771221+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.771241+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.771564+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.771579+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.771786+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.772014+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.772051+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.772068+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.772274+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.772473+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.772540+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.772547+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.772753+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.772769+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.773018+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.773032+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.773240+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.773255+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.773511+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.773603+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.773718+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.773734+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.773984+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.774063+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.774205+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.774215+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.774461+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.774521+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.774693+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.774711+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.774944+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.774984+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.775177+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.775194+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.775426+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.775449+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.775661+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.775676+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.775910+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.775945+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.776143+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.776160+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.776393+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.776441+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.776629+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.776641+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.794003+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:32.794446+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:45:32.794453+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:45:32.794460+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:45:32.794467+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:45:32.794898+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:45:32.794904+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:45:32.795161+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:45:32.795197+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:32.795492+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:45:32.795643+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:45:32.795654+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:45:32.795676+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:32.795882+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.795942+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.796023+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.796052+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.796354+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.796678+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.796805+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.797026+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.797243+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.803862+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:32.823770+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.824235+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.826752+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.826877+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:32.831421+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.831873+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.838631+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:32.960060+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:33.000924+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:33.100677+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:33.101064+00:00", "trade", 7.54, 100.0]
["2026-09-10T13:45:33.101979+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:45:33.104050+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:33.104066+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:33.127985+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:33.128052+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:33.128531+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:36.068686+00:00", "trade", 7.545, 4.0]
["2026-09-10T13:45:36.070157+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:38.064890+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:38.065398+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:38.065843+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:38.184032+00:00", "trade", 7.545, 19.0]
["2026-09-10T13:45:38.184785+00:00", "trade", 7.545, 3.0]
["2026-09-10T13:45:38.184842+00:00", "trade", 7.545, 5.0]
["2026-09-10T13:45:38.597215+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:40.788416+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:40.788669+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:40.788898+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:40.789123+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:40.789641+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:40.790249+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:40.790712+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:40.790737+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:40.794831+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:42.277560+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:43.086219+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:50.800133+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:51.915755+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:55.506833+00:00", "trade", 7.545, 100.0]
["2026-09-10T13:45:55.506834+00:00", "trade", 7.55, 50.0]
["2026-09-10T13:45:55.506836+00:00", "trade", 7.55, 5.0]
["2026-09-10T13:45:55.506863+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:55.506879+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:55.506895+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:55.506938+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:55.507012+00:00", "trade", 7.55, 100.0]
["2026-09-10T13:45:55.507023+00:00", "trade", 7.55, 100.0]
["2026-09-10T13:45:55.507029+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:55.507031+00:00", "trade", 7.55, 100.0]
["2026-09-10T13:45:55.507037+00:00", "trade", 7.55, 22.0]
["2026-09-10T13:45:55.507175+00:00", "trade", 7.55, 21.0]
["2026-09-10T13:45:55.507491+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:55.508472+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:55.508751+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:55.509563+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:55.509738+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:55.513889+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:55.520214+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:55.520251+00:00", "trade", 7.55, 79.0]
["2026-09-10T13:45:55.520253+00:00", "trade", 7.55, 25.0]
["2026-09-10T13:45:55.520253+00:00", "trade", 7.55, 1.0]
["2026-09-10T13:45:55.520253+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:45:55.520308+00:00", "quote", 7.55, 7.55]
["2026-09-10T13:45:55.520315+00:00", "quote", 7.55, 7.55]
["2026-09-10T13:45:55.520486+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.520677+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.520704+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.520807+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.520978+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.520983+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.520989+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.521214+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.521274+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.521291+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.522213+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.522755+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.541762+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:55.541955+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:55.542732+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:55.542796+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:55.542809+00:00", "trade", 7.55, 17.0]
["2026-09-10T13:45:55.542831+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:55.544550+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:45:55.544577+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.544587+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.545605+00:00", "trade", 7.555, 91.0]
["2026-09-10T13:45:55.545662+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.545670+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.545745+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.545827+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.545872+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.546170+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.546192+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.546213+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.546221+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.546245+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.546353+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.546583+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.546624+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.546706+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.546755+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.546807+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.546836+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.547034+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.547218+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.547235+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.548137+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.548286+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.549250+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.550355+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.550806+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.550826+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.550863+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.550905+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.551106+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.551427+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.551443+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.551570+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.551893+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.551914+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.552550+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.558726+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.559015+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.574652+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:45:55.574810+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:45:55.574950+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:45:55.575050+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:45:55.575098+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:45:55.575108+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:45:55.575141+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:45:55.575148+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:45:55.575157+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:45:55.575170+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:45:55.580598+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.580666+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.581808+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.582171+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.582338+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.583082+00:00", "trade", 7.56, 48.0]
["2026-09-10T13:45:55.587221+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.593957+00:00", "trade", 7.56, 48.0]
["2026-09-10T13:45:55.594014+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.631584+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.632560+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.635363+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.643953+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:45:55.644396+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:45:55.644403+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:45:55.644417+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:45:55.644882+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:45:55.645392+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.645449+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.645474+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.645540+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.645725+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.645930+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.646390+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.646525+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.646704+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.647166+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.647201+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.648321+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.650002+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.651704+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.652646+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.682975+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.683082+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:45:55.683543+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:45:55.684491+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.684631+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.684640+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.685578+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.719136+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.719175+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.719310+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:45:55.720351+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.720491+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.720499+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.720823+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.721276+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.721301+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.721333+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.721447+00:00", "trade", 7.56, 48.0]
["2026-09-10T13:45:55.721450+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.721459+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:45:55.721526+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.721539+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.721604+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.721642+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.721733+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.721762+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:45:55.721904+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.722074+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.722243+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.722360+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.722667+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:45:55.722832+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:55.755030+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:55.755323+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.223322+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.224221+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.224290+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.225451+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.225904+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.225985+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.226104+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.226384+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.226462+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.226910+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.226946+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.227020+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.227389+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.227872+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.228297+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.228323+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.228352+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.228400+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.228432+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.228709+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.228722+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.228775+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.343665+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.344118+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:56.484243+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:57.599880+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:57.778220+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:57.778741+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:57.779816+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:57.779833+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:57.779855+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:57.780002+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:57.780313+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:57.781836+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:45:59.346712+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:59.347069+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:59.383229+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:59.452293+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:59.521526+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:59.659725+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:45:59.923958+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:00.048167+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:00.049588+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:00.133180+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:00.180347+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:00.183971+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:00.238431+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:00.351891+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:00.425304+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:00.513386+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:00.544354+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:00.590778+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:01.012464+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:01.023472+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:01.150658+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:01.883927+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:01.884361+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:01.884420+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:01.884535+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:01.887117+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:01.887349+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:01.989748+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:01.989989+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:01.990501+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:01.990616+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:01.991412+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:02.141755+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:02.142317+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:04.903050+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:04.903512+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:06.214008+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:06.214458+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:06.910214+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:06.910413+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:06.910431+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.910730+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.910891+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:06.910908+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:06.910925+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:06.910965+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:06.910974+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:06.910978+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:06.910986+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:06.911022+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:06.911411+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:06.911432+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:06.911495+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:06.911829+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:06.912280+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:06.912369+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.912695+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.912718+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.912733+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.912789+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.912821+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.912837+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.913080+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.913546+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.913935+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.913990+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.914009+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.914039+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.914289+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.914509+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.915047+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.915495+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.915927+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.915934+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.915949+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.915966+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.915995+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.916737+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.917177+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.918106+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:06.918112+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:06.918136+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:06.918155+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:06.918210+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.918544+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.918576+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.918583+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.918606+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.918629+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.918651+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.918658+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.918665+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.918684+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.918734+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.918755+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.918998+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.919045+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.919073+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.919089+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.919149+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.919177+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.919411+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.919486+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.919498+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.919552+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.919576+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.919605+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.919651+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.919672+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.919694+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.919704+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.919710+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.919716+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.920048+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.920212+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.920371+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.920538+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.920614+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.920622+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.920823+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.921011+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.921123+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.921174+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.921332+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.921605+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.921663+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.921670+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.921686+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.921721+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.921731+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.922049+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.922074+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.922095+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.922144+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.922165+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.922209+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.922409+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.922562+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.922568+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.922571+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.922590+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.922638+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.922663+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.922674+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.923049+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.923115+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.923149+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.923512+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.923519+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.923540+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.923567+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.923589+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.923598+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.954453+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.954907+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.954914+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.954945+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.955204+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.955769+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.956512+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.956744+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:06.957144+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.957183+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.957574+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:06.957914+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.958265+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.958366+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.958397+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.958424+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.958843+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.998723+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:06.998875+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:06.999379+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:07.001556+00:00", "trade", 7.57, 56.0]
["2026-09-10T13:46:07.029089+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:07.102602+00:00", "trade", 7.57, 56.0]
["2026-09-10T13:46:07.203273+00:00", "trade", 7.57, 56.0]
["2026-09-10T13:46:10.816455+00:00", "trade", 7.57, 56.0]
["2026-09-10T13:46:11.388575+00:00", "trade", 7.57, 56.0]
["2026-09-10T13:46:11.504697+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.504746+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.504764+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.504852+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.505049+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.505117+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.505274+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.505359+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.505579+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.505808+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.506073+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.506096+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.508424+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.508900+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.508926+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.508933+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.509378+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.586378+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.586512+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:11.586965+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:11.587050+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:11.587092+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:11.587126+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:11.587307+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.587489+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.587751+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:11.587775+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:11.587982+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.588091+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.588120+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.588124+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:11.588582+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.588629+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:11.589040+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.589073+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.589079+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.589367+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:11.589532+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.589605+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:11.589943+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:11.590053+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:11.590075+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.590353+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:11.590596+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:11.590814+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:11.590942+00:00", "trade", 7.58, 50.0]
["2026-09-10T13:46:11.590951+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:46:11.590956+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:46:11.590958+00:00", "trade", 7.57, 107.0]
["2026-09-10T13:46:11.590960+00:00", "trade", 7.57, 18.0]
["2026-09-10T13:46:11.590961+00:00", "trade", 7.57, 52.0]
["2026-09-10T13:46:11.590961+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:11.590963+00:00", "trade", 7.57, 48.0]
["2026-09-10T13:46:11.591049+00:00", "trade", 7.57, 38.0]
["2026-09-10T13:46:11.591051+00:00", "trade", 7.57, 38.0]
["2026-09-10T13:46:11.591153+00:00", "trade", 7.57, 38.0]
["2026-09-10T13:46:11.591154+00:00", "trade", 7.57, 38.0]
["2026-09-10T13:46:11.591302+00:00", "trade", 7.57, 100.0]
["2026-09-10T13:46:11.591929+00:00", "trade", 7.57, 19.0]
["2026-09-10T13:46:11.592009+00:00", "trade", 7.57, 19.0]
["2026-09-10T13:46:11.592088+00:00", "trade", 7.57, 19.0]
["2026-09-10T13:46:11.592172+00:00", "trade", 7.57, 19.0]
["2026-09-10T13:46:11.592256+00:00", "trade", 7.57, 19.0]
["2026-09-10T13:46:11.592290+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.592330+00:00", "trade", 7.57, 14.0]
["2026-09-10T13:46:11.592756+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.593692+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:46:11.597942+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.597976+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.598091+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.599446+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.601880+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.601941+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.601960+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.601975+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.602346+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.602497+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.602540+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.602639+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.602809+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.602834+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.602861+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.602883+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.602953+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:46:11.603109+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.603305+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.603323+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:46:11.615408+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.633293+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.633326+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.659905+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:11.725899+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:17.090316+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:17.691812+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:17.692271+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:17.692333+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:17.692341+00:00", "trade", 7.57, 100.0]
["2026-09-10T13:46:17.692351+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:17.692389+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:17.692395+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:17.692402+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:17.692409+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:17.692423+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:17.692429+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:17.692487+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.692728+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.692754+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.692918+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.692952+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.692967+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.692979+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.693045+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:17.693065+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:17.693082+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:17.693188+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:46:17.693377+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:17.693633+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.693705+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.693734+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.693857+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.694034+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:17.694051+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.694320+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.694504+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:17.694523+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.694766+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.696368+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.696498+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:17.697031+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.697421+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.699397+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.699712+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:17.700808+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.703468+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:17.710641+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:17.747240+00:00", "trade", 7.565, 100.0]
["2026-09-10T13:46:17.748237+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:17.793135+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.793339+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.793577+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.793613+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.793620+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:17.798042+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:17.805397+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:18.012444+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:19.160582+00:00", "trade", 7.56, 1.0]
["2026-09-10T13:46:19.160588+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:19.161047+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:19.161076+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:19.263388+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.252875+00:00", "trade", 7.5829, 9.0]
["2026-09-10T13:46:22.676862+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.677339+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.677351+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.677367+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.677441+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.677570+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.677633+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.678131+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.678162+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.678168+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.678184+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.678192+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.678213+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.678280+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.678696+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.678737+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.678757+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.679154+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.679187+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.679198+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.679205+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.679212+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.679222+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.679233+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.679598+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.679659+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.679712+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.679719+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.680057+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.680189+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.680219+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.680236+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.680243+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.680500+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.680628+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.680677+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.680722+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.681067+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.681098+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.681202+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.681231+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.681247+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.681369+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.681517+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.681660+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.681719+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.681956+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.681978+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.682164+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.682175+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.682206+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.682420+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.682446+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.682636+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.682665+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.682682+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.682699+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.682882+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.683076+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.683128+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.683193+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.683256+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.683532+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.683667+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.683696+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.683712+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.683719+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.683726+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.684103+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.684159+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.684296+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.684303+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.684560+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.684771+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.684816+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.684823+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.685215+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.685261+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.685329+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.685336+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.685670+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.685805+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.685880+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.685886+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.686250+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.686297+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.686382+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.686417+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.686708+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.686868+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.686918+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.686932+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.687312+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.687409+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.687470+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.687477+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.687773+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.687944+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.688000+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.688007+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.688389+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.688453+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.688520+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.688530+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.688855+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.689001+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.689063+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.689132+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.689447+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.689497+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.689584+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.689608+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.689935+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.690065+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.690109+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.690116+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.690505+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.690561+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.690637+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.690644+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.690969+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.691172+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.691189+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:46:22.693600+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.693645+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.694286+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.694320+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.694877+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.694888+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.695381+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.695397+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.695852+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.695904+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.696334+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.696367+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.696825+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.696902+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.697377+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.697383+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.697867+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.698330+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.698359+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.698793+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.698838+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.699256+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.699360+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.699721+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.699843+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.700223+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.700325+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:22.700688+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:23.000958+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:25.855697+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:26.271434+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:26.524234+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:27.305070+00:00", "trade", 7.565, 256.0]
["2026-09-10T13:46:32.692323+00:00", "trade", 7.565, 3.0]
["2026-09-10T13:46:35.433223+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:38.030450+00:00", "trade", 7.565, 3.0]
["2026-09-10T13:46:38.030509+00:00", "trade", 7.565, 9.0]
["2026-09-10T13:46:38.030569+00:00", "trade", 7.565, 1.0]
["2026-09-10T13:46:38.030628+00:00", "trade", 7.565, 6.0]
["2026-09-10T13:46:40.012059+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:40.109601+00:00", "trade", 7.565, 1.0]
["2026-09-10T13:46:40.378354+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:43.654762+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:44.063964+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:46.835729+00:00", "trade", 7.565, 52.0]
["2026-09-10T13:46:48.445113+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:48.469514+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:48.470066+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:48.470572+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:48.606379+00:00", "trade", 7.56, 51.0]
["2026-09-10T13:46:48.606428+00:00", "trade", 7.56, 49.0]
["2026-09-10T13:46:48.606429+00:00", "trade", 7.56, 10.0]
["2026-09-10T13:46:48.606860+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:48.606867+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:48.606874+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:48.606881+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:48.606888+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:46:48.606964+00:00", "trade", 7.56, 46.0]
["2026-09-10T13:46:48.606964+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:46:48.606964+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.606988+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.606996+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.607011+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.607188+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.607344+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.607354+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.607387+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.607474+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.607575+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.607617+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.607632+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.607678+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.607716+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.607738+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.607808+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.607841+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.609080+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.610237+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.610318+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.610364+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:46:48.610685+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:46:48.610695+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:46:48.610702+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:46:48.610752+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:46:48.610774+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.610826+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:46:48.610827+00:00", "trade", 7.55, 54.0]
["2026-09-10T13:46:48.610896+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:46:48.611109+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:46:48.611216+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:46:48.611245+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:46:48.611263+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:46:48.611290+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:46:48.611353+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:46:48.611505+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:46:48.611578+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:46:48.611594+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:46:48.616755+00:00", "trade", 7.55, 200.0]
["2026-09-10T13:46:48.616763+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.617198+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.617236+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.617283+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.617289+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.617308+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.617318+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.617324+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.617331+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.617564+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.617578+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.617603+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.617621+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.617689+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.617725+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.617737+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.617744+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.617754+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.618028+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.618476+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.654874+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.655172+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.655276+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.655283+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.655290+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.655330+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.655350+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.655357+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.655381+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.655434+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.655446+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.655704+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.655714+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.655846+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.655885+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.655937+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.656140+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.656311+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.656341+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.656358+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.656367+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.656701+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.658192+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:46:48.668833+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.669294+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.669320+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.669337+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.669766+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.744775+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:48.745233+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:50.104149+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:50.104617+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:51.092461+00:00", "trade", 7.555, 2.0]
["2026-09-10T13:46:54.847178+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:56.298889+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:56.532183+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:56.535706+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:57.792951+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:57.793644+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:46:59.987543+00:00", "trade", 7.5513, 1.0]
["2026-09-10T13:47:03.470254+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.470716+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.470730+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.470745+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.470760+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.470822+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.470840+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.470927+00:00", "trade", 7.55, 3.0]
["2026-09-10T13:47:03.470984+00:00", "trade", 7.55, 3.0]
["2026-09-10T13:47:03.471044+00:00", "trade", 7.55, 1.0]
["2026-09-10T13:47:03.471102+00:00", "trade", 7.55, 9.0]
["2026-09-10T13:47:03.471175+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.471255+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.471289+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.471299+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.471322+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.471430+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.471490+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.471508+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.471685+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.471713+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.471734+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.471865+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.471890+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.471895+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.471927+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.471959+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.471966+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.472410+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.472454+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.472895+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.472923+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.473346+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.473369+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.473381+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.473397+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.473796+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.473897+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.474348+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.474793+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.475248+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.516206+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.516571+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.516641+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.516654+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.516660+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.516675+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.516702+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.516734+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.516741+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.516748+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.517029+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.517138+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.517244+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.517265+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.517432+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.517439+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.517583+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.517593+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.517759+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.517832+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.517847+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.518005+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:47:03.518081+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.518134+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.518233+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.518258+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.518279+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.518536+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.518585+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.518672+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.518828+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.518961+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.518980+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.519050+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.519061+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.519069+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.519076+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.519116+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.519152+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:47:03.519204+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.519306+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.519485+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.519501+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.519523+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.519525+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.519564+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.519595+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.519678+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.519744+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.519957+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.519967+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.520071+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.520092+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.520224+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.520239+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.520446+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.520446+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.520463+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.520506+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.520542+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.520577+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.520594+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.520614+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.520718+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.520864+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.520907+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.520934+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.520966+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.520970+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.520986+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.521012+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.521019+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.521025+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.521045+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.521072+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.521078+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.521090+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.521144+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.521345+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.521521+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.521560+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.521633+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.521775+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.521821+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.522083+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.522091+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.522098+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.522142+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.522531+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.522575+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.522596+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.522619+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.522626+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.522647+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.522986+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.523096+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.523106+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.523139+00:00", "quote", 7.54, 7.57]
["2026-09-10T13:47:03.523185+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:47:03.523219+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.523238+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.523252+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.523259+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.523455+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.523497+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.523523+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.523555+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.523561+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:03.523651+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.523652+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.523674+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.523697+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.524140+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.524167+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.524498+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.524649+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.524668+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.525098+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.525115+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.525148+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.525163+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.525320+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.525655+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.525861+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.526140+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.526327+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.526620+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.526778+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.526832+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.527101+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.539794+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.571205+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.571582+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.571723+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.572185+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.572199+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.653527+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:03.654034+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:04.641777+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:04.651721+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:04.657702+00:00", "trade", 7.555, 1.0]
["2026-09-10T13:47:04.657764+00:00", "trade", 7.555, 12.0]
["2026-09-10T13:47:04.711897+00:00", "trade", 7.555, 9.0]
["2026-09-10T13:47:06.043819+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:06.097643+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:08.847329+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:08.847451+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:08.847853+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:08.848335+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:08.848387+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:08.848841+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:08.848911+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:08.848936+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:08.848960+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:08.849148+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:08.849447+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:08.853519+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:08.853575+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:08.956008+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:11.037227+00:00", "trade", 7.555, 1.0]
["2026-09-10T13:47:12.061908+00:00", "trade", 7.555, 9.0]
["2026-09-10T13:47:12.077877+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:12.857035+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:12.931623+00:00", "trade", 7.56, 5.0]
["2026-09-10T13:47:12.931656+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:12.931670+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:12.931677+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:47:12.932021+00:00", "trade", 7.56, 24.0]
["2026-09-10T13:47:12.932082+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:12.932127+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:12.932134+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:12.932148+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.932227+00:00", "trade", 7.56, 40.0]
["2026-09-10T13:47:12.932227+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.932406+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.932443+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.932453+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.932531+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.932544+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.932590+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.932821+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.932826+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.932836+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.932897+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.932995+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.933315+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.933335+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.933432+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.934371+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.963304+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.964051+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.964065+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.964077+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.964269+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:12.964967+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:13.132384+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:13.132910+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:13.132922+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:13.132942+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:13.132948+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:13.132955+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:13.132972+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:47:13.133134+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:13.133276+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:13.134097+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:13.134106+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:13.134308+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:13.134310+00:00", "trade", 7.57, 100.0]
["2026-09-10T13:47:13.134378+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:13.134400+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:13.134445+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:13.134467+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:13.134489+00:00", "trade", 7.565, 10.0]
["2026-09-10T13:47:13.134494+00:00", "trade", 7.565, 100.0]
["2026-09-10T13:47:13.134985+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:13.138408+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:13.138419+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:13.164163+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:14.133158+00:00", "trade", 7.565, 13.0]
["2026-09-10T13:47:14.133603+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:14.133744+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:14.133906+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:14.134116+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:14.140152+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:15.040632+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:15.041660+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:15.397291+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:16.012402+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:17.768824+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:18.567980+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:20.458790+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:23.206386+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:29.233151+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:47:29.233208+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.233537+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.233643+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.233652+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.233661+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.233663+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.233668+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.233686+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.233719+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.233763+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.234128+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.234177+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.234455+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.234579+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.234711+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.234822+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.251095+00:00", "trade", 7.57, 56.0]
["2026-09-10T13:47:29.251174+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.251937+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.256866+00:00", "trade", 7.57, 10.0]
["2026-09-10T13:47:29.256930+00:00", "trade", 7.57, 1.0]
["2026-09-10T13:47:29.256992+00:00", "trade", 7.57, 6.0]
["2026-09-10T13:47:29.257051+00:00", "trade", 7.57, 2.0]
["2026-09-10T13:47:29.257774+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.263070+00:00", "trade", 7.57, 4.0]
["2026-09-10T13:47:29.263585+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.264013+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.264027+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.264080+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.264104+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.264187+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.264197+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.264340+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.264538+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.264567+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.264586+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.264681+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.264739+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.264772+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.264810+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.264816+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.264823+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.264845+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.265164+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.265177+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.265616+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.265647+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.265663+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.265828+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.266090+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.266289+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.266573+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.266746+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.267000+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.267020+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.267053+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.267185+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.267208+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.267447+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.267495+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.267646+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.267975+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.268099+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.268108+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.268426+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.268450+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.306217+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.306559+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.306649+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.306693+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.306718+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.306727+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.306742+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.306758+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.306791+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.306815+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.306959+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.307119+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.307126+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.307136+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.307177+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.307623+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.307655+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.307675+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.308155+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.308589+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.309036+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.348059+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.348393+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.348405+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.348500+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.348506+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.348545+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.348754+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.349208+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.349236+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.349344+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.349367+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.349782+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.349799+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.349807+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.349830+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.349852+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.349855+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.350236+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.350300+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.350344+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.350364+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.350775+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.382827+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.383173+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.383185+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.383260+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.383291+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.383299+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.383306+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.383321+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.383574+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.384046+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.384069+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.384155+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.384409+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.384502+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.384535+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.384835+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.384877+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.384911+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.384994+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.385013+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.385215+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.385236+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.385396+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.385423+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.385458+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.385483+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.385503+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.385509+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.385553+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.385678+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.385975+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.386000+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.386052+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.386357+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.386543+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.386582+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.386598+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.386845+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.386860+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.386910+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.386965+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.386997+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.387050+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.387134+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.387318+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.387409+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.387488+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.387589+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.387659+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.387739+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.387790+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.387984+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.387996+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.388133+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.388174+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.388196+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.388414+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.388433+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.388448+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.388473+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.388525+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.388620+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.388687+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.388967+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.388996+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.389046+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.389079+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.389146+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.389152+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.389173+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.389495+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.389522+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.389538+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.389679+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.389701+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.389847+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.389976+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.389988+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.390474+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.390906+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.390927+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.390947+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.391344+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.391365+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.391472+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.391786+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.391805+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.391948+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.421610+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.421961+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.422051+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.422068+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.422075+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.422082+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.422094+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.422361+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.422499+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.422509+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.422573+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.422857+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.423050+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.423075+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.423110+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.423456+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.423593+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.423610+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.423889+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.424090+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.424105+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.424588+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.424992+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.425015+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.425062+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.469587+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.469933+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.470024+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.470037+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.470069+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.470112+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.470382+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.470492+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.470554+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.470876+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.470883+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.470893+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.471170+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.471178+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.471376+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.471434+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.471439+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.471654+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.471723+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.471865+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.471881+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.471896+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.471922+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.471943+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.471997+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.472133+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.472170+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.472435+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.472462+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.472643+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.472908+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.472924+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.473108+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.473388+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.473410+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.473478+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.473617+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.473941+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.473969+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.474009+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.474298+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.474444+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.474469+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.474479+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.474499+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.474618+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.474756+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.474958+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.474979+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.475071+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.475444+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.475565+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.475903+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.475951+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.476031+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.476040+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.476250+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.476346+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.476537+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.476815+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.476901+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.476929+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.477240+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.477307+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.477624+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.477761+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.477778+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.477800+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.477934+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.478133+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.478548+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.478878+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.478988+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.479036+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.479362+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.479490+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.479514+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.479535+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.479664+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.479790+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.480139+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.480468+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.480945+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.481253+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.481379+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.481441+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.481727+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.481894+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.481917+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.481999+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.482048+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.482180+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.482403+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.482476+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.482512+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.482895+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.482964+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.483166+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.483383+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.483390+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.483399+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.483419+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.483670+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.483710+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.483816+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.484178+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.484495+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.484973+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.485281+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.485436+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.485480+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.485749+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.485802+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.485862+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.485926+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.485953+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.486236+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.486445+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.486455+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.486567+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.486602+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.486938+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.486991+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.487247+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.487357+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.487358+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.487392+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.487423+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.487443+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.487476+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.487810+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.487883+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.487903+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.488143+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.488175+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.489124+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.489605+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.489878+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.489965+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.490058+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.490087+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.490120+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.490329+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.490895+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.491242+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.491298+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.491609+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.491677+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.491991+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.492123+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.492133+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.492150+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.492183+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.492302+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.492499+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.492908+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.493294+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.493400+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.493403+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.493772+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.493853+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.493885+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.493888+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.494042+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.494076+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.494207+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.494372+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.494521+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.494851+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.495089+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.495299+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.495340+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.495393+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.495470+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.496039+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.496377+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.496581+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.496640+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.497030+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.497063+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.497087+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.497199+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.499686+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.499695+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.515071+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.531398+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.532274+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.532779+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.532891+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.533318+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.533697+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.533817+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.533850+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.534202+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.534298+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.534305+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.534318+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.534346+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.534384+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.534507+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.534722+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.535156+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.535510+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.535638+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.535703+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:47:29.535998+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.536152+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.536188+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.536284+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.536316+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.536339+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.536806+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.537129+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.537241+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.543326+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:47:29.544522+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.544688+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.545045+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.545051+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.545498+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.545555+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.545787+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.545788+00:00", "trade", 7.58, 5.0]
["2026-09-10T13:47:29.545789+00:00", "trade", 7.58, 10.0]
["2026-09-10T13:47:29.545794+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.545810+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.545817+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.545839+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.545862+00:00", "quote", 7.58, 7.58]
["2026-09-10T13:47:29.545923+00:00", "trade", 7.58, 14.0]
["2026-09-10T13:47:29.545925+00:00", "quote", 7.58, 7.58]
["2026-09-10T13:47:29.545966+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:47:29.545976+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.546267+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.546515+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.548693+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.549163+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.549179+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.586029+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.586144+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.586202+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.586431+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.586468+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.586500+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.586556+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.586710+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.586731+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:47:29.587330+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:47:29.587421+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:47:29.587444+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.587907+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:47:29.587952+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.588398+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:47:29.588604+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:47:29.588821+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:47:29.590003+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:47:29.590447+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:47:29.590882+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:47:29.590903+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.591372+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.591381+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.621943+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.622275+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.622290+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.622397+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.622405+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.622470+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.622620+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.622630+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.622728+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:47:29.623144+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:47:29.623157+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:47:29.623167+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:47:29.623241+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:47:29.623443+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:47:29.623503+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:47:29.623950+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:47:29.625527+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:47:29.625546+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.626048+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.626057+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.673739+00:00", "trade", 7.58, 1.0]
["2026-09-10T13:47:29.673740+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:47:29.673787+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.673794+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.673815+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:47:29.673903+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.673995+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.674399+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.674407+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.674457+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.674846+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:29.678762+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.680040+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.685853+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:29.704487+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:30.000810+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:30.001260+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:31.980613+00:00", "trade", 7.58, 13.0]
["2026-09-10T13:47:32.629838+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:33.434710+00:00", "trade", 7.59, 200.0]
["2026-09-10T13:47:36.217561+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:36.217629+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:36.218012+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:36.218024+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:36.218181+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:36.219011+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:36.223955+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:37.585420+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:37.585870+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:37.585885+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:37.585900+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:37.586023+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:37.586054+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:37.848318+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:37.848783+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:37.848791+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:37.849291+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:40.852043+00:00", "trade", 7.575, 125.0]
["2026-09-10T13:47:40.852103+00:00", "trade", 7.575, 38.0]
["2026-09-10T13:47:40.852104+00:00", "trade", 7.575, 38.0]
["2026-09-10T13:47:40.852397+00:00", "trade", 7.575, 100.0]
["2026-09-10T13:47:40.852399+00:00", "trade", 7.575, 38.0]
["2026-09-10T13:47:40.852413+00:00", "trade", 7.575, 38.0]
["2026-09-10T13:47:40.852556+00:00", "trade", 7.575, 100.0]
["2026-09-10T13:47:40.852887+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:40.857187+00:00", "trade", 7.575, 100.0]
["2026-09-10T13:47:40.921553+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:41.189815+00:00", "trade", 7.58, 38.0]
["2026-09-10T13:47:41.200943+00:00", "trade", 7.575, 1.0]
["2026-09-10T13:47:41.201008+00:00", "trade", 7.575, 5.0]
["2026-09-10T13:47:41.201069+00:00", "trade", 7.575, 11.0]
["2026-09-10T13:47:41.201133+00:00", "trade", 7.575, 13.0]
["2026-09-10T13:47:41.254031+00:00", "trade", 7.575, 45.0]
["2026-09-10T13:47:41.748676+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:41.750337+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:41.750338+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:47:41.750439+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:41.750532+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:41.750803+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:41.750833+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:41.750902+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:41.750976+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:41.751002+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:41.751027+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:41.751378+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:50.072878+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:47:51.220342+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:51.220796+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:51.220845+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:51.221271+00:00", "trade", 7.575, 14.0]
["2026-09-10T13:47:51.221305+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:51.221316+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:51.221333+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:51.221376+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:51.221413+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:51.221442+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:51.221446+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:47:51.221450+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:51.221516+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:51.221608+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:51.221774+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:51.221807+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:51.221941+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:51.222055+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:51.222070+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:51.222114+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:51.222564+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:51.222592+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:51.222610+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:51.223046+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:52.523990+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:52.524080+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:52.524823+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:58.408951+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:47:58.408953+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:47:58.409157+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:58.409452+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:58.409605+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:58.409622+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:47:58.409671+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:00.436467+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:00.436960+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:00.436969+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:00.436988+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:00.437006+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:00.437020+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:00.437033+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:00.437049+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:00.437056+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:00.437414+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:00.437459+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:00.437470+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:00.437478+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:00.437492+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:00.946070+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:00.946521+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:00.946618+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:00.946989+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:00.985791+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:00.985799+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:01.600131+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:01.600590+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:01.601046+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:01.855881+00:00", "trade", 7.57, 50.0]
["2026-09-10T13:48:02.376646+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:02.721478+00:00", "trade", 7.578, 1.0]
["2026-09-10T13:48:04.191976+00:00", "trade", 7.5767, 1.0]
["2026-09-10T13:48:06.734808+00:00", "trade", 7.575, 100.0]
["2026-09-10T13:48:06.829550+00:00", "trade", 7.57, 6.0]
["2026-09-10T13:48:06.829573+00:00", "trade", 7.57, 4.0]
["2026-09-10T13:48:06.829853+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:06.829861+00:00", "trade", 7.57, 60.0]
["2026-09-10T13:48:06.829882+00:00", "trade", 7.57, 1.0]
["2026-09-10T13:48:06.829929+00:00", "trade", 7.57, 6.0]
["2026-09-10T13:48:06.829936+00:00", "trade", 7.57, 6.0]
["2026-09-10T13:48:06.829943+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:06.829995+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:06.830084+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:06.830111+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.830146+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:06.830196+00:00", "trade", 7.57, 63.0]
["2026-09-10T13:48:06.830219+00:00", "trade", 7.57, 31.0]
["2026-09-10T13:48:06.830235+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:06.830253+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:06.830268+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:06.830275+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:06.830285+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:06.830292+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:06.830295+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:06.830315+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:06.830402+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.830416+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.830509+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.830520+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.830599+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.830633+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.830695+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.830878+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.830887+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.830907+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.830921+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.830959+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.831009+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.831184+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.831644+00:00", "trade", 7.57, 100.0]
["2026-09-10T13:48:06.831757+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.832137+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.834018+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.834527+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.834695+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.902760+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.902770+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:06.905146+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:07.137674+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:07.138430+00:00", "trade", 7.57, 14.0]
["2026-09-10T13:48:07.138469+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:07.138475+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:07.138544+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:07.138551+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:07.138558+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:07.138571+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:07.138582+00:00", "trade", 7.57, 100.0]
["2026-09-10T13:48:07.138582+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:07.138665+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:07.138689+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.138780+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.138858+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.138930+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.139041+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.139216+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.139228+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.139479+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.139552+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.139675+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.140611+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.141304+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.141727+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.144230+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.144256+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.178724+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.178770+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.179154+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.179197+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:48:07.179205+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:48:07.179220+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:48:07.179262+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:48:07.179565+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:48:07.179573+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:48:07.179593+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.179607+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.179640+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.179654+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.179676+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.179691+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:48:07.179695+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.179743+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.180175+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.180626+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.180688+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.180696+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.181084+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.181099+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.181141+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.181189+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.181536+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.181578+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.181606+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.213416+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:07.278400+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:07.315656+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.315705+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.315727+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.315793+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.316226+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.316239+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.316251+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.316264+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.316271+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.316292+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.318657+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.319112+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.375519+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:48:07.375821+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:48:07.375965+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:48:07.376069+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.376207+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.376293+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.376478+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.376768+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.376791+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.376955+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.376998+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.377247+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.377262+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.377437+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.377463+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.377765+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.377815+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.377822+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.377939+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.377962+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.378435+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.378456+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.378540+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.378547+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.379061+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.434016+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:07.437277+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.437327+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.437334+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.437408+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.437840+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.437847+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.437878+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.437900+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.438415+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.441379+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.636368+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:48:07.637139+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:07.637321+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:07.637617+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:07.637637+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:07.637799+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:07.637884+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:07.638106+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:07.638119+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:07.638279+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:07.638343+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:07.638590+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:07.638608+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:07.638674+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.638724+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.638733+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.638765+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.638803+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.638822+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.638848+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.639072+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.639098+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.639115+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.639135+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.639235+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.639242+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.639258+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:07.639262+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.639326+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.639333+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.639558+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.639564+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.639824+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.639841+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.640321+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.640334+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.640780+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.640818+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.641225+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.641233+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:07.898324+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:07.903287+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:09.652282+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:10.886814+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:10.886915+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:10.887324+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:10.887341+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:10.887356+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:10.887371+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:10.887395+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:10.887451+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:48:12.337588+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:12.337616+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:12.338344+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:12.440991+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:13.131617+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:14.446135+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:15.045902+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:15.047143+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:15.050070+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:15.052626+00:00", "trade", 7.575, 100.0]
["2026-09-10T13:48:19.206307+00:00", "trade", 7.575, 78.0]
["2026-09-10T13:48:19.212946+00:00", "trade", 7.575, 100.0]
["2026-09-10T13:48:24.048288+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:25.027836+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:25.028060+00:00", "trade", 7.57, 109.0]
["2026-09-10T13:48:25.028060+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:25.028078+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:25.028087+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:25.028094+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:25.028109+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:25.028116+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:25.028124+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:25.028131+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:25.028418+00:00", "trade", 7.57, 25.0]
["2026-09-10T13:48:25.028421+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:48:25.028474+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:48:25.028538+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.028545+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.028836+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.028884+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.028895+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.028953+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.028961+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.029015+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.029062+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.029257+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.029302+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.029575+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.043744+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.044432+00:00", "trade", 7.565, 100.0]
["2026-09-10T13:48:25.045520+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.059455+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.059630+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.059733+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:48:25.060046+00:00", "trade", 7.56, 19.0]
["2026-09-10T13:48:25.060071+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.060078+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.060124+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.060158+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.060618+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.060634+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.060659+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.060681+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.060699+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.060710+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.060720+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.060763+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.060814+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.060968+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.061235+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.063170+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.112085+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.112566+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.116265+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.116315+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.116330+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.116658+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.124226+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.128783+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.155939+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.156414+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.156580+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.156790+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.156930+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.156946+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.157742+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.157753+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.158203+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.158338+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.159279+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.159289+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.159770+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.189436+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.189935+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.191772+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.191837+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.191918+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.192383+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.192697+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.192768+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.192837+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.193763+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.194209+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.194239+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.194402+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.225349+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.225865+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.227912+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.227976+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.228065+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.228534+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.228774+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.230222+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.230595+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.230654+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.230669+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.234334+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.479157+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.479663+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.485367+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.485426+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.485516+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.485989+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.486221+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.489467+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.489518+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.489951+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.495480+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.626164+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.626640+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.632167+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.632233+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.632325+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.633023+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.633084+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.633163+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.634513+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.634542+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.642293+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.669958+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.670313+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.674490+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.674544+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.674591+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.674630+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.675584+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.676437+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.676759+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.684598+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.732653+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.732865+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.733371+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.737402+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.737882+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.738150+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.738402+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.738613+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.738886+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.739021+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.739096+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.739592+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.741670+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.749064+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.768790+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.768917+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.775152+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.775290+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.775367+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.785347+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.785793+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.824706+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.824835+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.850653+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.850798+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.850885+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.860854+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.860926+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.861049+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.861310+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:25.867422+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.867950+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.868166+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.868433+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.868626+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.868917+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.869129+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.869401+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.869592+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.869882+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.870052+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.870362+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.870513+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.870860+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.870973+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.871331+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.871434+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.871812+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.871895+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.872300+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.872354+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.872779+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.872822+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.873269+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.873280+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.873748+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.873764+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.874238+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.874248+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.874717+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.874766+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.875201+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.875240+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.875682+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.875704+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.876169+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.876180+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.876659+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.876673+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.877142+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.877160+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.877625+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.877638+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.878116+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.878145+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.878595+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.878623+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.879118+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.879569+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:25.933446+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:48:26.818173+00:00", "trade", 7.56, 48.0]
["2026-09-10T13:48:26.818208+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:48:26.818213+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:26.818282+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:26.818687+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:26.818689+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:26.818695+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:26.818787+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:26.819146+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:26.819190+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:26.819290+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:26.827948+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:26.848174+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:26.851023+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:26.851524+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:26.852697+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:26.854247+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:29.057285+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:29.057731+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:29.120736+00:00", "trade", 7.555, 17.0]
["2026-09-10T13:48:29.120817+00:00", "trade", 7.555, 1.0]
["2026-09-10T13:48:29.120877+00:00", "trade", 7.555, 6.0]
["2026-09-10T13:48:29.120937+00:00", "trade", 7.555, 16.0]
["2026-09-10T13:48:29.132111+00:00", "trade", 7.555, 5.0]
["2026-09-10T13:48:29.132173+00:00", "trade", 7.555, 1.0]
["2026-09-10T13:48:29.132237+00:00", "trade", 7.555, 3.0]
["2026-09-10T13:48:29.132301+00:00", "trade", 7.555, 6.0]
["2026-09-10T13:48:30.802113+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:31.029118+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:34.415323+00:00", "trade", 7.555, 1.0]
["2026-09-10T13:48:38.816832+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:38.816924+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:38.816969+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:38.941192+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:38.941589+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:38.941598+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:38.941633+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:38.941642+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:38.941675+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:38.941738+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:38.941768+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:38.941808+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:38.941816+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:38.942206+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:38.942234+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:38.944434+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:38.965232+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:39.588401+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:40.230158+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:40.249924+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:40.772619+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:40.773112+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:41.717386+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:41.718718+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:41.730309+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:41.950501+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:42.135149+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:42.171339+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:42.863300+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:44.099044+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:44.642627+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:44.642634+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:44.649692+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:44.749287+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:47.985100+00:00", "trade", 7.5513, 1.0]
["2026-09-10T13:48:48.521063+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:49.422509+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:50.949650+00:00", "trade", 7.555, 7.0]
["2026-09-10T13:48:51.025119+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:52.034945+00:00", "trade", 7.555, 18.0]
["2026-09-10T13:48:52.035015+00:00", "trade", 7.555, 1.0]
["2026-09-10T13:48:56.036966+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:56.037419+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:58.788264+00:00", "trade", 7.555, 18.0]
["2026-09-10T13:48:58.788326+00:00", "trade", 7.555, 1.0]
["2026-09-10T13:48:58.789687+00:00", "trade", 7.555, 14.0]
["2026-09-10T13:48:58.789748+00:00", "trade", 7.555, 1.0]
["2026-09-10T13:48:58.789810+00:00", "trade", 7.555, 4.0]
["2026-09-10T13:48:59.942674+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:59.943023+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:59.943099+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:59.943099+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:59.943114+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:59.943130+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:59.943617+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:48:59.947308+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:59.947777+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:59.947786+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:59.947804+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:59.947819+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:59.948253+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:59.949230+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:48:59.978464+00:00", "trade", 7.555, 2.0]
["2026-09-10T13:49:00.268884+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:00.468798+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:01.004389+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:01.972732+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:02.394072+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:04.562092+00:00", "trade", 7.555, 8.0]
["2026-09-10T13:49:06.835041+00:00", "trade", 7.5677, 18.0]
["2026-09-10T13:49:07.425980+00:00", "trade", 7.555, 20.0]
["2026-09-10T13:49:07.513151+00:00", "trade", 7.555, 13.0]
["2026-09-10T13:49:07.646654+00:00", "trade", 7.555, 5.0]
["2026-09-10T13:49:08.029387+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:08.266020+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:08.266405+00:00", "trade", 7.56, 15.0]
["2026-09-10T13:49:08.266445+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:08.266462+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:08.266477+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:08.266501+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:08.266555+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:08.266911+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:08.266981+00:00", "trade", 7.56, 30.0]
["2026-09-10T13:49:08.266989+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:08.266998+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:08.267027+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:08.267367+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:08.267475+00:00", "trade", 7.56, 5.0]
["2026-09-10T13:49:08.267478+00:00", "trade", 7.56, 11.0]
["2026-09-10T13:49:08.267483+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:08.267516+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:08.267627+00:00", "trade", 7.56, 42.0]
["2026-09-10T13:49:08.267633+00:00", "trade", 7.56, 2.0]
["2026-09-10T13:49:08.267637+00:00", "trade", 7.56, 18.0]
["2026-09-10T13:49:08.267821+00:00", "trade", 7.56, 1.0]
["2026-09-10T13:49:08.267822+00:00", "trade", 7.56, 7.0]
["2026-09-10T13:49:08.267837+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:08.267881+00:00", "trade", 7.56, 19.0]
["2026-09-10T13:49:08.267970+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:08.268079+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:08.268551+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:08.270716+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:08.282736+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:08.299768+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:08.354932+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:08.354942+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:09.096751+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:09.385624+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:09.396062+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:09.396285+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:09.396526+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:09.396778+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:09.397268+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.397328+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.397336+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:49:09.397347+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.397352+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.397377+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.397387+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.397392+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.397560+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.397664+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:49:09.397769+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.418135+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.418159+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.422865+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.434296+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.434342+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.438781+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.446278+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.472626+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.510151+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.578352+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.650442+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.657718+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.697102+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.697228+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.697917+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:09.750569+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:09.751050+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:09.751068+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:09.751075+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:09.751524+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:09.752247+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:12.596445+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:13.231175+00:00", "trade", 7.56, 28.0]
["2026-09-10T13:49:13.231236+00:00", "trade", 7.56, 4.0]
["2026-09-10T13:49:13.231299+00:00", "trade", 7.56, 6.0]
["2026-09-10T13:49:13.243390+00:00", "trade", 7.555, 1.0]
["2026-09-10T13:49:14.897089+00:00", "trade", 7.56, 20.0]
["2026-09-10T13:49:14.902885+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:14.903263+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:49:14.903282+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:49:14.903582+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:49:14.903853+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:14.903870+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:14.904285+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:49:14.904640+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:14.904794+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:14.906252+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:49:14.907572+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:14.908393+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:14.914016+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:14.938459+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:14.945580+00:00", "trade", 7.56, 500.0]
["2026-09-10T13:49:14.956414+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:14.956424+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:14.956846+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:49:14.962453+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:14.966382+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:14.966826+00:00", "quote", 7.56, 7.56]
["2026-09-10T13:49:14.976786+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:14.986080+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:14.989571+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:14.992215+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:49:14.995561+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:14.996996+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:15.007046+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:49:15.007755+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:15.007933+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.021901+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:15.027209+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:15.027571+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.073389+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.076592+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.096243+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.111894+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:15.112102+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:15.112599+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:49:15.112992+00:00", "trade", 7.56, 70.0]
["2026-09-10T13:49:15.115309+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.116714+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.135903+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.135916+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.135926+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.146699+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.149718+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.153680+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:15.153711+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:15.153885+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:49:15.180226+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.204280+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.214782+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:15.214796+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:15.228244+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.257843+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:49:15.286890+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.318369+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.323520+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.371218+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:49:15.378239+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.378259+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.413562+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.428500+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.433242+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.436498+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.441960+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.453995+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.479600+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:49:15.507593+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.591115+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:15.591122+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:15.596973+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:15.597000+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:15.597703+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.601438+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.723904+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.729918+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.756706+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:49:15.826262+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.826268+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.831926+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.858986+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.883402+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.897950+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.956947+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.957351+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:15.958144+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:15.979681+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:16.044758+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:16.110945+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:16.111125+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:16.111431+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:16.165010+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:16.198363+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:16.223382+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:19.764922+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:19.769771+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:19.774865+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:19.885640+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:19.941053+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:20.000951+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:20.000962+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:20.857035+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:25.819460+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:28.819854+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:28.819861+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:30.386324+00:00", "trade", 7.56, 2000.0]
["2026-09-10T13:49:30.387080+00:00", "trade", 7.56, 2.0]
["2026-09-10T13:49:30.387107+00:00", "trade", 7.56, 19.0]
["2026-09-10T13:49:30.387113+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.387236+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.387467+00:00", "trade", 7.56, 81.0]
["2026-09-10T13:49:30.387495+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.387617+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.387968+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.388278+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.388303+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.388424+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.388434+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.388490+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:49:30.388491+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.388534+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.388560+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.388584+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.388729+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.388754+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.388761+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.388778+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.388940+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.389242+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:49:30.389449+00:00", "trade", 7.56, 81.0]
["2026-09-10T13:49:30.389452+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.389731+00:00", "trade", 7.56, 19.0]
["2026-09-10T13:49:30.389785+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.389792+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.389800+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.389946+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.389981+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.390259+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.390408+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.390415+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.390479+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.395402+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.395413+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.395456+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.402315+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.402489+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.402759+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.402774+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.402832+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.402844+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.403228+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.404716+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.410697+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.412107+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.412124+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.412553+00:00", "trade", 7.56, 9.0]
["2026-09-10T13:49:30.412554+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.412728+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.413015+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.413066+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:49:30.413074+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.413082+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.413171+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.413179+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.413190+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.413197+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.423074+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.423491+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.423510+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.423542+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.423986+00:00", "quote", 7.55, 7.57]
["2026-09-10T13:49:30.424457+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.424938+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.592394+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.956158+00:00", "trade", 7.555, 100.0]
["2026-09-10T13:49:30.956185+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.956185+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.956245+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.956303+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.956761+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:30.956909+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:33.562295+00:00", "trade", 7.55, 3.0]
["2026-09-10T13:49:33.564455+00:00", "trade", 7.55, 100.0]
["2026-09-10T13:49:33.564462+00:00", "trade", 7.55, 100.0]
["2026-09-10T13:49:33.564467+00:00", "trade", 7.55, 54.0]
["2026-09-10T13:49:33.564478+00:00", "trade", 7.55, 10.0]
["2026-09-10T13:49:33.564507+00:00", "trade", 7.55, 100.0]
["2026-09-10T13:49:33.564517+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:33.564554+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:33.564561+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:33.564568+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:33.564575+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:33.564581+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:33.564587+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:33.564601+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:33.564791+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:33.564854+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:49:33.564890+00:00", "trade", 7.55, 100.0]
["2026-09-10T13:49:33.564892+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.565198+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.565217+00:00", "trade", 7.55, 70.0]
["2026-09-10T13:49:33.565249+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.565299+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.565384+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.565602+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.565629+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.565741+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.565857+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.565879+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.566582+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.567558+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.568006+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.569299+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.569742+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.569792+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.569799+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.571564+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.571963+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.572001+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.572469+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.575692+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.576176+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.576183+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.576189+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.576196+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.576210+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.576613+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.576665+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.578647+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.579111+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.579652+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.579674+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.579754+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.580203+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.610830+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.611280+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.611293+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.611308+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.611373+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.611384+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.611719+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.611836+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.613350+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:49:33.613817+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.614277+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.614295+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.614317+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.614752+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:33.957794+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.307477+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.307489+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.307626+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.307965+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.307984+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.307990+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.308165+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.308169+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.308233+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.308326+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.308417+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.308440+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.308591+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.308608+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.308684+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.308733+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.308766+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.308880+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.309162+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.309296+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.309324+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.309373+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.309427+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.309471+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.309678+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.309733+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.309793+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.309811+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.310150+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.310471+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.310643+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.310660+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.311113+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.311438+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.311607+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.311875+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.312080+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.312401+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.312576+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.312632+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.313044+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.313373+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.313535+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.313800+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.314010+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.314335+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.314501+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:49:36.314557+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.346455+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.346462+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.346536+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.346739+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.346842+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.346957+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:36.347191+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:37.475926+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:37.475959+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:37.476265+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:37.476357+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:37.476701+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:37.872700+00:00", "trade", 7.54, 200.0]
["2026-09-10T13:49:38.958156+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:39.039769+00:00", "trade", 7.54, 2.0]
["2026-09-10T13:49:41.765546+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:46.980406+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:46.980657+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:46.980658+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:46.981045+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:46.981171+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:46.981752+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:46.981844+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:46.981865+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:46.981920+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:46.982337+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:46.982839+00:00", "trade", 7.535, 148.0]
["2026-09-10T13:49:46.983270+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.706889+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:47.707111+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:47.707330+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:47.707340+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:47.707619+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:47.707645+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:47.708657+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:47.709126+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:47.709129+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:47.709501+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:49:47.709594+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.710043+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.710083+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.710096+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.710521+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.710537+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.710577+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.710592+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.711007+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.711023+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.711063+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.711078+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.711494+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.711511+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.711550+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.711564+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.711978+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.711999+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.712035+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.712051+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.712468+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.712482+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.712503+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.712525+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.712538+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.712954+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.712972+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.713010+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.713022+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.713434+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.713450+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.713493+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.713507+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.713923+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.713944+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.713987+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.714001+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.714410+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.714429+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.714466+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.714481+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.714899+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.714913+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.714953+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.714967+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.715382+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.715400+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.715435+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.715452+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.715867+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.715886+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.715925+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.715942+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.716350+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.716366+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.716408+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.716426+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.716881+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:47.925086+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:50.460459+00:00", "trade", 7.535, 92.0]
["2026-09-10T13:49:53.028144+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:53.718151+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:58.835156+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:58.835610+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:59.744631+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:59.744659+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:59.744666+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:59.744718+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:59.744741+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:59.745331+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:59.745353+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:59.745744+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:59.745760+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:59.745766+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:59.746290+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:59.746654+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:49:59.748069+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:00.088859+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:00.089092+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:00.089419+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:00.089539+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:00.089556+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:00.089602+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:00.089663+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:00.089670+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:00.089677+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:00.089693+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:00.089866+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:00.090134+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:00.090149+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:00.091996+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:00.092465+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:00.092941+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:00.093422+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:00.093444+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:00.093451+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:00.093904+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:01.480493+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:03.535375+00:00", "trade", 7.5443, 8.0]
["2026-09-10T13:50:03.535438+00:00", "trade", 7.5437, 7.0]
["2026-09-10T13:50:03.536293+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:08.271952+00:00", "trade", 7.5573, 14.0]
["2026-09-10T13:50:09.545554+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:13.472055+00:00", "trade", 7.5571, 1.0]
["2026-09-10T13:50:13.544422+00:00", "trade", 7.5578, 174.0]
["2026-09-10T13:50:13.568115+00:00", "trade", 7.535, 3.0]
["2026-09-10T13:50:13.568163+00:00", "trade", 7.535, 3.0]
["2026-09-10T13:50:13.568235+00:00", "trade", 7.535, 10.0]
["2026-09-10T13:50:13.568969+00:00", "trade", 7.535, 7.0]
["2026-09-10T13:50:14.020326+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:14.020809+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:14.021865+00:00", "trade", 7.54, 5.0]
["2026-09-10T13:50:14.021937+00:00", "trade", 7.54, 5.0]
["2026-09-10T13:50:14.021990+00:00", "trade", 7.54, 22.0]
["2026-09-10T13:50:14.022661+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.022783+00:00", "trade", 7.54, 48.0]
["2026-09-10T13:50:14.022801+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.023130+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.023247+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.023258+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.023292+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.023301+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.023339+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.023449+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.023629+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.023643+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.023766+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.023784+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.023831+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.023879+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.023928+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.023963+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.024019+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.024037+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.024044+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.024307+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.024381+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.024412+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.024426+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.024546+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.024575+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.024768+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.024869+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.024876+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.024928+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.033037+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.071217+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.071239+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.071498+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.071513+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.071557+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.071623+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.071663+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.071670+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.071696+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.071703+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.071713+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.071784+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.071859+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.071933+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.071952+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.072277+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.072299+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.072365+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.072374+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.072735+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.072760+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.081798+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.082247+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.082257+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.138500+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.138637+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.139152+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.143019+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.143068+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.143081+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.143415+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.146938+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.216355+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.216878+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.216898+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.216906+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.216914+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.230326+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.230382+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.230719+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.232458+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.302655+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.302781+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.303268+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.303288+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.303294+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.406287+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.406358+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.406701+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.488228+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.488289+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.488368+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.488852+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.488860+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.488871+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.491137+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.491197+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.491529+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.533450+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.533503+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.533578+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.533649+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.534069+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.534076+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.534164+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.570947+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.570994+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.571494+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.571549+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.571758+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.571792+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.571840+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.572070+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.574914+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.671628+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.671788+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.672278+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.672284+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.672299+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.672391+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.672566+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.675683+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.675742+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.679848+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:14.716120+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.716571+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.716614+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.716621+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.716634+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.716737+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:14.767199+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:17.707120+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:19.186042+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:19.186232+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:19.186504+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:19.186518+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:19.186721+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:19.189354+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:19.189802+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:19.196197+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:19.575849+00:00", "trade", 7.54, 3.0]
["2026-09-10T13:50:21.097548+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:21.120226+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:21.120475+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:21.120535+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:21.120623+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:21.121333+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:21.121809+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:21.123265+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:21.129847+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:21.129964+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:21.130043+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:21.130423+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:21.130430+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:21.130521+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:21.130971+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:21.140423+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:21.142531+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.540715+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.541138+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.541292+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.541378+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.542086+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.542540+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.544094+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.551351+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.579133+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.579281+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.579634+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.579763+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.579795+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.580088+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.580277+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.580315+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.580332+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.580735+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.580792+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.581109+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.581299+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.581546+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.581771+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.582005+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.582098+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.582266+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.582308+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.582741+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.583069+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.583236+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.583497+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.583705+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.584033+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.584198+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.584251+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.584666+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.584988+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.585167+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.585422+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.585638+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.585958+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.586129+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.586173+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.586599+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.586910+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.587103+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.587352+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.587570+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.587895+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.588070+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.588108+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.588537+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.588862+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.589103+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.589291+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.589573+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.589745+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.589894+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.590073+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.590174+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.590273+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.590621+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.590873+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.591663+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.591688+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.591702+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.591972+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.592962+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.593026+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.593091+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.593428+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.593534+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.593565+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.594011+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.594323+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.594508+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.594765+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.594982+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.595302+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.595481+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.595524+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.595952+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.596279+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.596442+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.596708+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.596911+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.597234+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.597404+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.597461+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.597869+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.598198+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.598373+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.598630+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.598856+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.599166+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.599348+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.599423+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.599821+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.600159+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.600313+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.600589+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.600806+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.601118+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.601295+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.601350+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.601588+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.601912+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.602103+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.602131+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.602573+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.602895+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.603073+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.603335+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.603376+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.603837+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.603911+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:22.603930+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.665963+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:22.666394+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.072330+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.072852+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.073377+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.073400+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.073626+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.073636+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.073666+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.073822+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.073883+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.073904+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.074065+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.074200+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.074343+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.074383+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.074416+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.074527+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.074542+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.074794+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.074852+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.075173+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.075357+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.075377+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.075823+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.075833+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.076052+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.076145+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.076267+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.076320+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.076618+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.076642+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.076773+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.077076+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.077152+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.077519+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.077535+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.077548+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.077622+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.077704+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.077991+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.077998+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.078105+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.078169+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.078453+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.078487+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.078586+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.078635+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.078913+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.078947+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.079067+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.079098+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.079390+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.079548+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.079596+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.079602+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.079849+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.080031+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.080134+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.080140+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.080478+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.080504+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.080628+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.080644+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.080954+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.080974+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.081159+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.081166+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.081415+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.081444+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.081654+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.081702+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.081881+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.081933+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.082170+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.082179+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.082377+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.082603+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.082690+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.082696+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.083050+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.083102+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.083178+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.083196+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.083526+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.083541+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.083578+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.083633+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.084046+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.084130+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.084329+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.084335+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.084601+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.084925+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.085109+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.085125+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.085168+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.085566+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.085592+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.085652+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.085676+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.086068+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.086075+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:24.086090+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.136389+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.136819+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:24.136964+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:25.030759+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:25.031493+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.032241+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.032274+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.032739+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.032765+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.033282+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.033737+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.033776+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.034216+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.034344+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.034671+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.034846+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.035173+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.035336+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.035662+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.035830+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.036130+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.036337+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.036595+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.036826+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.037070+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.037328+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.037533+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.037814+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.037998+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.038306+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.038478+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.038787+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.038942+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.039276+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.039403+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.039772+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.039901+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.129850+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.130000+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:25.130132+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:25.130294+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:25.130607+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:25.132724+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.132884+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.132931+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.132939+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.133463+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.133473+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.133524+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.134131+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.134133+00:00", "trade", 7.55, 200.0]
["2026-09-10T13:50:25.134197+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.134220+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.134232+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.134239+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.134245+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.134258+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.134309+00:00", "trade", 7.55, 20.0]
["2026-09-10T13:50:25.134311+00:00", "trade", 7.55, 5.0]
["2026-09-10T13:50:25.134311+00:00", "trade", 7.55, 5.0]
["2026-09-10T13:50:25.134441+00:00", "trade", 7.55, 100.0]
["2026-09-10T13:50:25.134450+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.134479+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.134540+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.134556+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.134572+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:25.134599+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:25.134610+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:25.134851+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:25.135055+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:25.135101+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:25.135157+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:25.138328+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:25.138418+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.138635+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.138790+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.138824+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.170521+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.170761+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.170900+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.171311+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.171335+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.171492+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.171674+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.174378+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.180725+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.181392+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.182370+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.191465+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.366481+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.384763+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.385252+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.385369+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.385391+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.385445+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:50:25.385540+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:50:25.385635+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:50:25.385682+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:50:25.385689+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:50:25.385735+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:50:25.385759+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.385770+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.385791+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.385836+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.385930+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.385940+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.387573+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.387950+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.395213+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.436665+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:50:25.436954+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:50:25.437679+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.437830+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.438161+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.438780+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:25.438886+00:00", "trade", 7.55, 54.0]
["2026-09-10T13:50:25.438899+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.438901+00:00", "trade", 7.55, 100.0]
["2026-09-10T13:50:25.438968+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.438980+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.438982+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.438996+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:25.439355+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:25.439829+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:25.476566+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:25.549702+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:25.550115+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:25.550405+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:25.550607+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:25.555053+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:25.555505+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:25.560059+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:25.934847+00:00", "trade", 7.5613, 6.0]
["2026-09-10T13:50:28.052766+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:28.053221+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:28.162039+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:28.957629+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:29.063352+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:30.093422+00:00", "quote", 7.55, 7.56]
["2026-09-10T13:50:30.093905+00:00", "trade", 7.55, 100.0]
["2026-09-10T13:50:30.093914+00:00", "trade", 7.55, 54.0]
["2026-09-10T13:50:30.093921+00:00", "trade", 7.55, 100.0]
["2026-09-10T13:50:30.093956+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.094378+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.094425+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.094483+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.094531+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.094573+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.094618+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.094773+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.094809+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.094834+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.094856+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.094863+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.094872+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.094964+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.094971+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.094994+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.095011+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.095091+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.095299+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.095615+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.095625+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.095641+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.095649+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.095663+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.095769+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.095896+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.096057+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.096071+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.096129+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:30.096230+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.096260+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.096288+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.096305+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.096622+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.096630+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.096664+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.096697+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.096707+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.096731+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.096757+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.097069+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.097089+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.097150+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.097245+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.097507+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.097525+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.097749+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.097982+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.098219+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.098269+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.108251+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.108678+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.108680+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.109655+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.111392+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.111844+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.118642+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.134989+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.135159+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:50:30.135493+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:50:30.135585+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:50:30.135592+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:50:30.135655+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:50:30.136595+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:30.137091+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:30.137361+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:30.137570+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:30.137822+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:30.137982+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.137995+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.138060+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.138306+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.138552+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.138625+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.139062+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.139086+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.139541+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.139559+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.140027+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.140049+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.140520+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.140539+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.141003+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.141024+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.141501+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.141510+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.141989+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.142005+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.142474+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.142492+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.142961+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.142975+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.143447+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.143464+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.143929+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.143947+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.144421+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.144447+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.144908+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.144924+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.145391+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.145413+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.145883+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.145976+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.146367+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.146435+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.146853+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.146961+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.147332+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.147423+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.147814+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.147928+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.148298+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.148392+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.148782+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.148854+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.149262+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.149314+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.149744+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.149792+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.150232+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.150247+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.150721+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.150739+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.151210+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.151227+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.151348+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.151396+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.151474+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:30.151912+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:30.151929+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:30.151936+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:30.151979+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:30.153753+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:30.154222+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.154696+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.184469+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.184612+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.184677+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.185082+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:50:30.185520+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:50:30.185537+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:50:30.187710+00:00", "quote", 7.53, 7.56]
["2026-09-10T13:50:30.188169+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.188205+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:30.188234+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.188727+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.188744+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.189211+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.189222+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.189694+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.189707+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.190182+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.190198+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.190664+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.190679+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.533995+00:00", "trade", 7.545, 38.0]
["2026-09-10T13:50:30.535044+00:00", "trade", 7.545, 38.0]
["2026-09-10T13:50:30.737824+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:30.996681+00:00", "trade", 7.545, 1.0]
["2026-09-10T13:50:31.000686+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:31.001151+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:31.034052+00:00", "trade", 7.54, 48.0]
["2026-09-10T13:50:31.034064+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:31.034066+00:00", "trade", 7.54, 52.0]
["2026-09-10T13:50:31.034527+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:31.034538+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:31.034556+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:31.034583+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:31.034992+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:31.035021+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:31.035073+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:31.035530+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:31.081555+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:31.213020+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:31.259258+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:31.302543+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:33.027302+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:33.027412+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:33.027613+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:33.027692+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:33.027737+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:33.027923+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:33.028197+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:33.028207+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:33.028362+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:33.028540+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:33.030310+00:00", "quote", 7.54, 7.56]
["2026-09-10T13:50:33.030777+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:33.031239+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:33.082242+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:33.082745+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:33.297476+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:33.537401+00:00", "trade", 7.5477, 10.0]
["2026-09-10T13:50:33.537489+00:00", "trade", 7.5475, 9.0]
["2026-09-10T13:50:33.538697+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:34.101373+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:34.101437+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:34.101809+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:34.101821+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:34.101845+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:34.102307+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:34.102333+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:34.102394+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:34.102790+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:34.103225+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:34.107455+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:34.187979+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:35.859103+00:00", "trade", 7.545, 200.0]
["2026-09-10T13:50:35.970430+00:00", "quote", 7.54, 7.55]
["2026-09-10T13:50:35.970977+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:35.970984+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:35.971328+00:00", "trade", 7.53, 5.0]
["2026-09-10T13:50:35.971498+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:35.971512+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:35.971519+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:35.971540+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:35.972023+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:35.972071+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:35.972133+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:35.972459+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:35.972581+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:35.973380+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:35.973629+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:35.981451+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:35.981914+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:36.005490+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:37.365351+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:37.561998+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:37.712186+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:37.765705+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:37.946041+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:37.972184+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:38.105551+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:38.122152+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:41.225494+00:00", "trade", 7.54, 200.0]
["2026-09-10T13:50:41.523603+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:41.524227+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.524784+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.524842+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.525274+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.525307+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.525758+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.525776+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.526292+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.526300+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.526778+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.527230+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.527279+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.527707+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.528225+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.528259+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.528836+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.528966+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.529314+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.529350+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.529443+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.529807+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.530537+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.531049+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.540485+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.552500+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:41.586254+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:42.839036+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:48.359481+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:48.359936+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:48.359950+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:48.359970+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:48.359991+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:48.360063+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:48.360163+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:48.360387+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:48.360614+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:48.360955+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:48.361090+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:48.361132+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:48.361139+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:48.361418+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:48.361659+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:48.361712+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:48.362127+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:48.362167+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:48.362174+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:48.362574+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:48.362695+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:48.362712+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:48.363160+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:48.363177+00:00", "quote", 7.53, 7.55]
["2026-09-10T13:50:48.371879+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:48.372407+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:48.372425+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:48.372628+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:48.372895+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:55.064493+00:00", "trade", 7.535, 5.0]
["2026-09-10T13:50:55.817173+00:00", "trade", 7.5618, 4.0]
["2026-09-10T13:50:56.716575+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:50:57.870157+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:02.408473+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:02.408931+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:03.539391+00:00", "trade", 7.5423, 4.0]
["2026-09-10T13:51:03.539477+00:00", "trade", 7.5422, 4.0]
["2026-09-10T13:51:05.673194+00:00", "trade", 7.535, 10.0]
["2026-09-10T13:51:05.674961+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:10.155851+00:00", "trade", 7.535, 11.0]
["2026-09-10T13:51:10.155911+00:00", "trade", 7.535, 8.0]
["2026-09-10T13:51:10.395092+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:11.156263+00:00", "trade", 7.5458, 19.0]
["2026-09-10T13:51:12.519057+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:12.520781+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:12.521263+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:13.092206+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:13.092667+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:15.815571+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:17.609723+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:18.069336+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:18.069798+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:18.640183+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:19.648730+00:00", "trade", 7.535, 38.0]
["2026-09-10T13:51:21.905823+00:00", "trade", 7.535, 91.0]
["2026-09-10T13:51:21.906629+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:22.255069+00:00", "trade", 7.5602, 3.0]
["2026-09-10T13:51:22.550365+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:23.224884+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:23.792260+00:00", "trade", 7.535, 19.0]
["2026-09-10T13:51:30.316565+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:30.659661+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:30.660362+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:30.660814+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:32.497767+00:00", "trade", 7.535, 1.0]
["2026-09-10T13:51:33.121695+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:33.541374+00:00", "trade", 7.535, 2.0]
["2026-09-10T13:51:33.541438+00:00", "trade", 7.535, 2.0]
["2026-09-10T13:51:34.512104+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:34.512634+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:35.335432+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:38.646760+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:38.647218+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:38.674420+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:39.023576+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:39.024526+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:39.024537+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:40.868493+00:00", "trade", 7.5301, 350.0]
["2026-09-10T13:51:41.552703+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:41.553211+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:41.921937+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:41.922393+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:45.560640+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:45.561097+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:46.020628+00:00", "trade", 7.53, 10.0]
["2026-09-10T13:51:46.020647+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:46.020662+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:46.020672+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:46.020679+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:46.021122+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:46.021128+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:46.021135+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:46.021220+00:00", "trade", 7.53, 10.0]
["2026-09-10T13:51:46.021220+00:00", "trade", 7.53, 10.0]
["2026-09-10T13:51:46.021220+00:00", "trade", 7.53, 100.0]
["2026-09-10T13:51:46.021220+00:00", "quote", 7.52, 7.54]
["2026-09-10T13:51:46.021290+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.021319+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.021358+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.021540+00:00", "trade", 7.53, 1.0]
["2026-09-10T13:51:46.021674+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.021744+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.021754+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.021772+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.021865+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.021883+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.021965+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.021995+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.022015+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.022047+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.022073+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.022259+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.022326+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.022333+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.022405+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.022415+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.026073+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:46.026148+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:46.026543+00:00", "quote", 7.53, 7.54]
["2026-09-10T13:51:46.026586+00:00", "quote", 7.52, 7.54]
["2026-09-10T13:51:46.026589+00:00", "trade", 7.53, 100.0]
["2026-09-10T13:51:46.026668+00:00", "quote", 7.52, 7.54]
["2026-09-10T13:51:46.026736+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.026762+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.026839+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.027042+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.027079+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.027428+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.027452+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.027466+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.027878+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.027890+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.028471+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.028801+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.032480+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.032497+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.157038+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.157469+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.157517+00:00", "quote", 7.52, 7.54]
["2026-09-10T13:51:46.157546+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.157573+00:00", "quote", 7.52, 7.54]
["2026-09-10T13:51:46.158016+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.158071+00:00", "quote", 7.52, 7.54]
["2026-09-10T13:51:46.158511+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.158549+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.158588+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.158865+00:00", "quote", 7.52, 7.54]
["2026-09-10T13:51:46.159019+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.159060+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.159067+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.159082+00:00", "quote", 7.52, 7.54]
["2026-09-10T13:51:46.162206+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.162250+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.162686+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.162697+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.162707+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:46.163165+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:47.970023+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:47.970355+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:49.064939+00:00", "trade", 7.525, 19.0]
["2026-09-10T13:51:50.042362+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:50.043337+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:50.046796+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:53.783951+00:00", "trade", 7.525, 3.0]
["2026-09-10T13:51:54.072884+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:54.073392+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:54.098616+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:54.098623+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:54.098630+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:54.098636+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:54.098699+00:00", "trade", 7.52, 250.0]
["2026-09-10T13:51:54.098700+00:00", "trade", 7.52, 6.0]
["2026-09-10T13:51:54.098700+00:00", "quote", 7.52, 7.53]
["2026-09-10T13:51:54.098860+00:00", "quote", 7.51, 7.53]
["2026-09-10T13:51:54.099186+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:54.099205+00:00", "trade", 7.51, 13.0]
["2026-09-10T13:51:54.099235+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:54.099287+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:54.099548+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:54.099627+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:54.099678+00:00", "quote", 7.51, 7.53]
["2026-09-10T13:51:54.099734+00:00", "quote", 7.51, 7.53]
["2026-09-10T13:51:54.099752+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:54.099796+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:54.099831+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:54.099838+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:54.099928+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:54.099942+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:54.100026+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:54.100073+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:54.100090+00:00", "quote", 7.51, 7.53]
["2026-09-10T13:51:54.109260+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:54.109729+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:54.109744+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:54.109762+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:54.110202+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:54.146523+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:55.877087+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:55.877535+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:56.342600+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:51:56.342791+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:51:56.342861+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:51:56.342891+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:51:56.343017+00:00", "quote", 7.5, 7.53]
["2026-09-10T13:51:56.343529+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:51:56.343984+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:51:56.344017+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:51:56.344046+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:51:56.344459+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:51:56.389887+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:51:56.390188+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:51:58.831035+00:00", "trade", 7.5726, 13.0]
["2026-09-10T13:52:03.543368+00:00", "trade", 7.5267, 11.0]
["2026-09-10T13:52:03.543421+00:00", "trade", 7.5264, 12.0]
["2026-09-10T13:52:06.343268+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.343295+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.343999+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:52:06.344522+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:52:06.344801+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:52:06.344974+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:52:06.345243+00:00", "quote", 7.51, 7.52]
["2026-09-10T13:52:06.396365+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.396428+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.396866+00:00", "quote", 7.5, 7.53]
["2026-09-10T13:52:06.397363+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.397814+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.397847+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.397865+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.398291+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.398312+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.398373+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.398741+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.398795+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.398825+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.398853+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.399206+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.399273+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.399288+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.399347+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.399644+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.399773+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.399782+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.399827+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.400104+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.400252+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.400274+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.400313+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.400565+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.400746+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.400765+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.400801+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.401024+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.401287+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.401293+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.401317+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.401510+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.401771+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.440897+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.441365+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:06.442512+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:07.593466+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:07.593521+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:07.614205+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:09.102004+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:09.102480+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:09.574914+00:00", "trade", 7.51, 10.0]
["2026-09-10T13:52:09.574975+00:00", "trade", 7.51, 6.0]
["2026-09-10T13:52:09.575029+00:00", "trade", 7.51, 1.0]
["2026-09-10T13:52:09.575101+00:00", "trade", 7.51, 1.0]
["2026-09-10T13:52:09.575503+00:00", "trade", 7.51, 12.0]
["2026-09-10T13:52:09.575572+00:00", "trade", 7.51, 3.0]
["2026-09-10T13:52:09.590308+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:09.711510+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:10.697958+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:11.051141+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:12.012358+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:12.017981+00:00", "trade", 7.5175, 1.0]
["2026-09-10T13:52:12.024547+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:12.024620+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:13.310747+00:00", "quote", 7.5, 7.52]
["2026-09-10T13:52:13.311309+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:13.314355+00:00", "trade", 7.528, 14.0]
["2026-09-10T13:52:15.148058+00:00", "trade", 7.505, 100.0]
["2026-09-10T13:52:15.148059+00:00", "trade", 7.505, 7.0]
["2026-09-10T13:52:15.148787+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:15.148797+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:15.149248+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:15.149267+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:15.149288+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:15.149758+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:15.212109+00:00", "trade", 7.505, 29.0]
["2026-09-10T13:52:16.157399+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:16.157873+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:16.331487+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:18.719056+00:00", "trade", 7.505, 15.0]
["2026-09-10T13:52:18.719115+00:00", "trade", 7.505, 7.0]
["2026-09-10T13:52:18.719169+00:00", "trade", 7.505, 1.0]
["2026-09-10T13:52:18.719229+00:00", "trade", 7.505, 1.0]
["2026-09-10T13:52:18.991200+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:19.898598+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:19.898624+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:22.110695+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:22.155567+00:00", "trade", 7.505, 1.0]
["2026-09-10T13:52:33.545370+00:00", "trade", 7.5059, 3.0]
["2026-09-10T13:52:33.545428+00:00", "trade", 7.5059, 3.0]
["2026-09-10T13:52:39.347192+00:00", "trade", 7.5, 2550.0]
["2026-09-10T13:52:39.347193+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:39.347214+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:39.347221+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:39.347234+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:39.347242+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:39.347248+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:39.347254+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:39.347287+00:00", "trade", 7.5, 25.0]
["2026-09-10T13:52:39.347548+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:39.347606+00:00", "quote", 7.5, 7.51]
["2026-09-10T13:52:39.347631+00:00", "trade", 7.5, 140.0]
["2026-09-10T13:52:39.347632+00:00", "quote", 7.49, 7.51]
["2026-09-10T13:52:39.347701+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.347708+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.347711+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.347754+00:00", "quote", 7.5, 7.5]
["2026-09-10T13:52:39.347788+00:00", "trade", 7.5, 38.0]
["2026-09-10T13:52:39.347840+00:00", "trade", 7.5, 1800.0]
["2026-09-10T13:52:39.347840+00:00", "quote", 7.5, 7.5]
["2026-09-10T13:52:39.347853+00:00", "trade", 7.5, 38.0]
["2026-09-10T13:52:39.347853+00:00", "quote", 7.5, 7.5]
["2026-09-10T13:52:39.347927+00:00", "quote", 7.5, 7.5]
["2026-09-10T13:52:39.347928+00:00", "trade", 7.5, 300.0]
["2026-09-10T13:52:39.347977+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.347981+00:00", "trade", 7.49, 100.0]
["2026-09-10T13:52:39.347982+00:00", "trade", 7.49, 55.0]
["2026-09-10T13:52:39.347983+00:00", "trade", 7.49, 95.0]
["2026-09-10T13:52:39.348012+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.348102+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.348225+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.348250+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.348421+00:00", "trade", 7.5, 29.0]
["2026-09-10T13:52:39.348477+00:00", "trade", 7.5, 29.0]
["2026-09-10T13:52:39.348489+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.348520+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.348568+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.348816+00:00", "trade", 7.49, 100.0]
["2026-09-10T13:52:39.348819+00:00", "trade", 7.49, 350.0]
["2026-09-10T13:52:39.348821+00:00", "trade", 7.49, 100.0]
["2026-09-10T13:52:39.348821+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.348824+00:00", "trade", 7.49, 50.0]
["2026-09-10T13:52:39.348894+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.349138+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.349234+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.349357+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.349442+00:00", "trade", 7.49, 100.0]
["2026-09-10T13:52:39.349443+00:00", "trade", 7.49, 6.0]
["2026-09-10T13:52:39.349444+00:00", "quote", 7.49, 7.49]
["2026-09-10T13:52:39.349485+00:00", "quote", 7.49, 7.49]
["2026-09-10T13:52:39.349494+00:00", "quote", 7.49, 7.49]
["2026-09-10T13:52:39.349505+00:00", "quote", 7.49, 7.49]
["2026-09-10T13:52:39.349523+00:00", "trade", 7.49, 32.0]
["2026-09-10T13:52:39.349540+00:00", "quote", 7.49, 7.49]
["2026-09-10T13:52:39.349568+00:00", "quote", 7.49, 7.49]
["2026-09-10T13:52:39.349573+00:00", "trade", 7.49, 13.0]
["2026-09-10T13:52:39.349573+00:00", "trade", 7.49, 100.0]
["2026-09-10T13:52:39.349630+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.349680+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.349696+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.349772+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.349840+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.349854+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.349874+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.349881+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.349954+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.350012+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.350048+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.350103+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.350115+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.350159+00:00", "trade", 7.4923, 20.0]
["2026-09-10T13:52:39.350214+00:00", "trade", 7.4923, 20.0]
["2026-09-10T13:52:39.350753+00:00", "trade", 7.5, 20850.0]
["2026-09-10T13:52:39.350980+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.350990+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.351336+00:00", "trade", 7.5, 314.0]
["2026-09-10T13:52:39.351395+00:00", "trade", 7.5, 314.0]
["2026-09-10T13:52:39.351426+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.351454+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.352222+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.352678+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.354509+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.370329+00:00", "trade", 7.5, 1.0]
["2026-09-10T13:52:39.378537+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.378892+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.379026+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.379481+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.379936+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.387991+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.447644+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.448177+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.448491+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.448582+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.448683+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.448712+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.449192+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.449276+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.449643+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.449670+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.449733+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.449743+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.450070+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.450088+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.450096+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.450199+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.450611+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.450651+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.451050+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.454562+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.623911+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.841213+00:00", "trade", 7.4987, 1.0]
["2026-09-10T13:52:39.842022+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:39.975264+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:40.184498+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:40.184505+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:40.184513+00:00", "trade", 7.49, 13.0]
["2026-09-10T13:52:40.184520+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:40.184599+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:40.184638+00:00", "quote", 7.49, 7.5]
["2026-09-10T13:52:40.184821+00:00", "trade", 7.49, 100.0]
["2026-09-10T13:52:40.184823+00:00", "trade", 7.49, 32.0]
["2026-09-10T13:52:40.184823+00:00", "quote", 7.48, 7.5]
["2026-09-10T13:52:40.184827+00:00", "quote", 7.48, 7.5]
["2026-09-10T13:52:40.184862+00:00", "quote", 7.48, 7.49]
["2026-09-10T13:52:40.185052+00:00", "quote", 7.48, 7.49]
["2026-09-10T13:52:40.185112+00:00", "quote", 7.48, 7.49]
["2026-09-10T13:52:40.185158+00:00", "quote", 7.48, 7.49]
["2026-09-10T13:52:40.185211+00:00", "quote", 7.48, 7.49]
["2026-09-10T13:52:40.185251+00:00", "quote", 7.48, 7.49]
["2026-09-10T13:52:40.185523+00:00", "quote", 7.48, 7.49]
["2026-09-10T13:52:40.185671+00:00", "quote", 7.48, 7.49]
["2026-09-10T13:52:40.185757+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.185950+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.186085+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.186111+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.186122+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.186194+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.186207+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.186584+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.187286+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.187867+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.190353+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.190369+00:00", "quote", 7.48, 7.49]
["2026-09-10T13:52:40.190705+00:00", "trade", 7.48, 100.0]
["2026-09-10T13:52:40.190852+00:00", "quote", 7.48, 7.49]
["2026-09-10T13:52:40.190858+00:00", "quote", 7.48, 7.49]
["2026-09-10T13:52:40.229948+00:00", "quote", 7.48, 7.49]
["2026-09-10T13:52:40.230297+00:00", "quote", 7.48, 7.49]
["2026-09-10T13:52:40.230869+00:00", "quote", 7.48, 7.49]
["2026-09-10T13:52:40.233564+00:00", "quote", 7.48, 7.49]
["2026-09-10T13:52:40.347956+00:00", "trade", 7.48, 100.0]
["2026-09-10T13:52:40.347965+00:00", "trade", 7.48, 8.0]
["2026-09-10T13:52:40.347965+00:00", "quote", 7.48, 7.49]
["2026-09-10T13:52:40.348439+00:00", "quote", 7.48, 7.49]
["2026-09-10T13:52:40.348473+00:00", "trade", 7.48, 5.0]
["2026-09-10T13:52:40.348477+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.348531+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.348615+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.348986+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.348992+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.349099+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.349108+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.349139+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.349426+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.350897+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.381556+00:00", "quote", 7.47, 7.49]
["2026-09-10T13:52:40.847770+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.847799+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.847806+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.847813+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.847877+00:00", "trade", 7.48, 2.0]
["2026-09-10T13:52:40.847893+00:00", "trade", 7.475, 100.0]
["2026-09-10T13:52:40.847923+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.848087+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.848243+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.848298+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.848327+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.848572+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.848589+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.848623+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.848850+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.848880+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.848924+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.848937+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.849317+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.849334+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.850261+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.850603+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.852918+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.853296+00:00", "quote", 7.46, 7.48]
["2026-09-10T13:52:40.853584+00:00", "trade", 7.47, 100.0]
["2026-09-10T13:52:40.853674+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.853702+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.853713+00:00", "trade", 7.47, 100.0]
["2026-09-10T13:52:40.853750+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.854265+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.882245+00:00", "trade", 7.4705, 150.0]
["2026-09-10T13:52:40.882577+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.882656+00:00", "quote", 7.46, 7.48]
["2026-09-10T13:52:40.882717+00:00", "quote", 7.46, 7.48]
["2026-09-10T13:52:40.883095+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.883112+00:00", "quote", 7.46, 7.48]
["2026-09-10T13:52:40.883239+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.883250+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.883661+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.883728+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.883846+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.884212+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.884308+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.884703+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.884767+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.885133+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.885186+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.885230+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.885666+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.885687+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.886145+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.886159+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.886628+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.886643+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.887113+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.887127+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.887605+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.887622+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.888084+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.888100+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.888586+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.889037+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.889072+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.889502+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.889557+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.889971+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.890033+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.890048+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.890517+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.890533+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.891005+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.891022+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.891484+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.891500+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.891976+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.891988+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.892474+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.892480+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.892964+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.892976+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.893520+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.893968+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.894014+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.894430+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.894556+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.894890+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.895035+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.895348+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.895519+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.895812+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.895998+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.896113+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.896490+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.896572+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.896977+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.897032+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.897456+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.897496+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.897941+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.897959+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.898421+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.898436+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.898909+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.898921+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.899387+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.899402+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.899883+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.899894+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.900363+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:40.900376+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:41.001491+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:45.535065+00:00", "trade", 7.475, 100.0]
["2026-09-10T13:52:45.555972+00:00", "trade", 7.475, 5.0]
["2026-09-10T13:52:45.556038+00:00", "trade", 7.475, 1.0]
["2026-09-10T13:52:45.556089+00:00", "trade", 7.475, 14.0]
["2026-09-10T13:52:45.556144+00:00", "trade", 7.475, 1.0]
["2026-09-10T13:52:46.200750+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:46.210672+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:46.210700+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:46.211427+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:46.221030+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:46.461292+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:46.463625+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:46.719014+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:47.011156+00:00", "trade", 7.475, 1.0]
["2026-09-10T13:52:48.914199+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:49.779007+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:51.012102+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:52:51.018285+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:01.878452+00:00", "trade", 7.5134, 28.0]
["2026-09-10T13:53:02.559949+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:02.559957+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:02.560432+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:02.705378+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:02.706406+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:02.711534+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:02.816746+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:03.076443+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:03.076969+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:04.490527+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:11.554746+00:00", "trade", 7.47, 31.0]
["2026-09-10T13:53:11.554753+00:00", "quote", 7.46, 7.48]
["2026-09-10T13:53:11.555247+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:11.555777+00:00", "trade", 7.47, 23.0]
["2026-09-10T13:53:11.555778+00:00", "quote", 7.46, 7.48]
["2026-09-10T13:53:11.555936+00:00", "quote", 7.46, 7.48]
["2026-09-10T13:53:11.555961+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:11.556015+00:00", "quote", 7.46, 7.48]
["2026-09-10T13:53:11.556038+00:00", "quote", 7.46, 7.48]
["2026-09-10T13:53:11.556265+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:11.556275+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:11.556328+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:11.556538+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:11.556788+00:00", "quote", 7.46, 7.48]
["2026-09-10T13:53:11.556829+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:11.588440+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:11.591318+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:11.591768+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:11.598376+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:18.624780+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:18.625020+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:18.625964+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:18.628902+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:18.634955+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:19.856202+00:00", "trade", 7.475, 21.0]
["2026-09-10T13:53:21.068797+00:00", "trade", 7.48, 50.0]
["2026-09-10T13:53:22.450790+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:22.451225+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:22.451666+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:23.434919+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:29.926111+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:34.083067+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:34.449146+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:39.190110+00:00", "trade", 7.47, 80.0]
["2026-09-10T13:53:39.190149+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:39.190156+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:39.190165+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:39.190468+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:39.190476+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:39.190484+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:53:39.190503+00:00", "trade", 7.47, 2.0]
["2026-09-10T13:53:39.190559+00:00", "quote", 7.46, 7.48]
["2026-09-10T13:53:39.190561+00:00", "quote", 7.46, 7.48]
["2026-09-10T13:53:39.190640+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:39.190913+00:00", "trade", 7.47, 1.0]
["2026-09-10T13:53:39.191019+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:39.191056+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:39.191207+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:39.191232+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:39.191360+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:39.191418+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:39.191601+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:39.192601+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:39.193030+00:00", "trade", 7.47, 100.0]
["2026-09-10T13:53:39.256812+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:40.433492+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:40.970187+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:40.970214+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:42.050910+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:42.051397+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:45.000449+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:52.083908+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:52.823656+00:00", "trade", 7.465, 1.0]
["2026-09-10T13:53:53.886104+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:54.127888+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:54.842670+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:53:55.873432+00:00", "trade", 7.465, 8.0]
["2026-09-10T13:53:55.875593+00:00", "trade", 7.465, 1.0]
["2026-09-10T13:53:57.441825+00:00", "trade", 7.4613, 1.0]
["2026-09-10T13:53:57.451490+00:00", "trade", 7.46, 1.0]
["2026-09-10T13:54:05.207187+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:09.256368+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:09.283224+00:00", "trade", 7.465, 1.0]
["2026-09-10T13:54:09.283287+00:00", "trade", 7.465, 13.0]
["2026-09-10T13:54:09.283350+00:00", "trade", 7.465, 1.0]
["2026-09-10T13:54:09.283410+00:00", "trade", 7.465, 6.0]
["2026-09-10T13:54:09.284111+00:00", "trade", 7.465, 1.0]
["2026-09-10T13:54:09.284171+00:00", "trade", 7.465, 1.0]
["2026-09-10T13:54:09.284227+00:00", "trade", 7.465, 10.0]
["2026-09-10T13:54:09.284263+00:00", "trade", 7.465, 100.0]
["2026-09-10T13:54:09.284281+00:00", "trade", 7.465, 3.0]
["2026-09-10T13:54:09.285039+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:09.288477+00:00", "trade", 7.465, 100.0]
["2026-09-10T13:54:09.332816+00:00", "trade", 7.465, 100.0]
["2026-09-10T13:54:12.550743+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:12.551196+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:13.088527+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:13.088986+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:14.718669+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:16.011535+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:16.166793+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:16.167244+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:18.905108+00:00", "trade", 7.513, 12.0]
["2026-09-10T13:54:18.905843+00:00", "trade", 7.5118, 15.0]
["2026-09-10T13:54:19.000390+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:19.000416+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:19.001157+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:20.688955+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:22.545071+00:00", "trade", 7.465, 1.0]
["2026-09-10T13:54:23.419697+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:23.419762+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:23.557240+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:24.249241+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:27.445951+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:27.547882+00:00", "trade", 7.465, 2.0]
["2026-09-10T13:54:27.547938+00:00", "trade", 7.465, 2.0]
["2026-09-10T13:54:27.548000+00:00", "trade", 7.465, 5.0]
["2026-09-10T13:54:27.548059+00:00", "trade", 7.465, 8.0]
["2026-09-10T13:54:27.557203+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:27.557653+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:27.564452+00:00", "trade", 7.47, 38.0]
["2026-09-10T13:54:27.972435+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:27.973137+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:27.973164+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:27.973922+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:28.190631+00:00", "trade", 7.5005, 17.0]
["2026-09-10T13:54:34.701528+00:00", "trade", 7.465, 2.0]
["2026-09-10T13:54:34.701593+00:00", "trade", 7.465, 1.0]
["2026-09-10T13:54:37.984595+00:00", "trade", 7.4691, 2000.0]
["2026-09-10T13:54:37.984642+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:37.984643+00:00", "trade", 7.47, 100.0]
["2026-09-10T13:54:37.984644+00:00", "trade", 7.47, 1.0]
["2026-09-10T13:54:37.984645+00:00", "trade", 7.47, 400.0]
["2026-09-10T13:54:37.984657+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:37.984918+00:00", "trade", 7.47, 7.0]
["2026-09-10T13:54:37.984921+00:00", "trade", 7.47, 25.0]
["2026-09-10T13:54:37.984922+00:00", "trade", 7.47, 2.0]
["2026-09-10T13:54:37.984926+00:00", "trade", 7.47, 9.0]
["2026-09-10T13:54:37.984931+00:00", "trade", 7.47, 18.0]
["2026-09-10T13:54:37.985002+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:37.985058+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:54:37.985128+00:00", "trade", 7.47, 191.0]
["2026-09-10T13:54:37.985139+00:00", "quote", 7.47, 7.47]
["2026-09-10T13:54:37.985147+00:00", "quote", 7.47, 7.47]
["2026-09-10T13:54:37.985153+00:00", "quote", 7.47, 7.47]
["2026-09-10T13:54:37.985172+00:00", "quote", 7.47, 7.47]
["2026-09-10T13:54:37.985211+00:00", "trade", 7.47, 100.0]
["2026-09-10T13:54:37.985213+00:00", "trade", 7.47, 40.0]
["2026-09-10T13:54:37.985213+00:00", "trade", 7.47, 100.0]
["2026-09-10T13:54:37.985213+00:00", "quote", 7.47, 7.47]
["2026-09-10T13:54:37.985312+00:00", "trade", 7.47, 100.0]
["2026-09-10T13:54:37.985342+00:00", "trade", 7.47, 100.0]
["2026-09-10T13:54:37.985343+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.985367+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.985435+00:00", "trade", 7.465, 27.0]
["2026-09-10T13:54:37.985517+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.985697+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.985811+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.985836+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.985878+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.985888+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.985912+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.986013+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.986057+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.986322+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.987107+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.987112+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.987119+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.989126+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.989698+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.990359+00:00", "trade", 7.475, 38.0]
["2026-09-10T13:54:37.990823+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.990840+00:00", "trade", 7.475, 38.0]
["2026-09-10T13:54:37.990994+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.991084+00:00", "trade", 7.475, 24.0]
["2026-09-10T13:54:37.991269+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.991773+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.991783+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.991818+00:00", "trade", 7.475, 98.0]
["2026-09-10T13:54:37.991912+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:37.992897+00:00", "trade", 7.47, 10.0]
["2026-09-10T13:54:38.001765+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:38.002255+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:38.002386+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:38.002853+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:38.003291+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:38.018240+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:38.084836+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:38.173760+00:00", "trade", 7.475, 125.0]
["2026-09-10T13:54:38.175023+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:43.058518+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:43.059026+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:43.059116+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:43.059477+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:43.065104+00:00", "trade", 7.479, 300.0]
["2026-09-10T13:54:43.068455+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:47.400090+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:49.025694+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:55.056084+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:55.056134+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:55.056142+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:55.056184+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:55.056218+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:55.056651+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:55.161287+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:54:58.112327+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:07.609555+00:00", "trade", 7.475, 50.0]
["2026-09-10T13:55:07.858535+00:00", "trade", 7.475, 10.0]
["2026-09-10T13:55:10.826434+00:00", "trade", 7.498, 100.0]
["2026-09-10T13:55:13.180135+00:00", "trade", 7.47, 1.0]
["2026-09-10T13:55:14.352911+00:00", "trade", 7.47, 33.0]
["2026-09-10T13:55:15.050324+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:15.418257+00:00", "trade", 7.475, 127.0]
["2026-09-10T13:55:15.418345+00:00", "trade", 7.475, 4.0]
["2026-09-10T13:55:16.705018+00:00", "trade", 7.475, 100.0]
["2026-09-10T13:55:18.750974+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:19.011991+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:19.314569+00:00", "trade", 7.4977, 41.0]
["2026-09-10T13:55:24.560270+00:00", "trade", 7.4706, 300.0]
["2026-09-10T13:55:24.758399+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:25.210269+00:00", "trade", 7.4787, 40.0]
["2026-09-10T13:55:25.286881+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:25.286939+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:29.131132+00:00", "trade", 7.471, 7.0]
["2026-09-10T13:55:30.308339+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:30.308801+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:33.275459+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:33.516148+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:33.520021+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:33.525012+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:33.526136+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:34.886281+00:00", "trade", 7.475, 100.0]
["2026-09-10T13:55:43.032196+00:00", "trade", 7.4787, 50.0]
["2026-09-10T13:55:47.000558+00:00", "trade", 7.475, 1.0]
["2026-09-10T13:55:47.000624+00:00", "trade", 7.475, 1.0]
["2026-09-10T13:55:51.074007+00:00", "trade", 7.475, 10.0]
["2026-09-10T13:55:54.190133+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:54.190230+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:57.545110+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:57.545123+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:58.450629+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:58.450676+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:59.181466+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:55:59.184458+00:00", "trade", 7.475, 4.0]
["2026-09-10T13:56:00.631329+00:00", "trade", 7.475, 1.0]
["2026-09-10T13:56:00.631388+00:00", "trade", 7.475, 1.0]
["2026-09-10T13:56:00.631446+00:00", "trade", 7.475, 3.0]
["2026-09-10T13:56:00.631529+00:00", "trade", 7.475, 8.0]
["2026-09-10T13:56:00.637583+00:00", "trade", 7.475, 1.0]
["2026-09-10T13:56:01.998082+00:00", "trade", 7.475, 1.0]
["2026-09-10T13:56:01.998141+00:00", "trade", 7.475, 2.0]
["2026-09-10T13:56:04.150709+00:00", "trade", 7.48, 1.0]
["2026-09-10T13:56:14.012786+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:14.015656+00:00", "trade", 7.475, 16.0]
["2026-09-10T13:56:15.131065+00:00", "trade", 7.4943, 53.0]
["2026-09-10T13:56:16.040006+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:16.044506+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:16.175129+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:16.594638+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:18.532100+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:18.532598+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:18.532609+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:18.533049+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:18.535580+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:18.535951+00:00", "trade", 7.475, 38.0]
["2026-09-10T13:56:18.536175+00:00", "trade", 7.475, 1.0]
["2026-09-10T13:56:18.536240+00:00", "trade", 7.475, 18.0]
["2026-09-10T13:56:18.536440+00:00", "trade", 7.475, 38.0]
["2026-09-10T13:56:18.536881+00:00", "trade", 7.475, 24.0]
["2026-09-10T13:56:18.537030+00:00", "trade", 7.475, 19.0]
["2026-09-10T13:56:18.537766+00:00", "trade", 7.475, 38.0]
["2026-09-10T13:56:19.337639+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:20.231875+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:20.232344+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:21.388310+00:00", "trade", 7.47, 35.0]
["2026-09-10T13:56:21.388793+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:21.390082+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:22.257743+00:00", "trade", 7.4951, 1.0]
["2026-09-10T13:56:25.083615+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:25.083642+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:25.084313+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:25.088111+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:25.088136+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:25.700394+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:30.136081+00:00", "trade", 7.47, 11.0]
["2026-09-10T13:56:30.136083+00:00", "trade", 7.47, 100.0]
["2026-09-10T13:56:30.136084+00:00", "trade", 7.47, 10.0]
["2026-09-10T13:56:30.136085+00:00", "trade", 7.47, 10.0]
["2026-09-10T13:56:30.136110+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:30.136116+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:30.136122+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:30.136128+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:30.136156+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:30.136163+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:30.136169+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:30.136459+00:00", "trade", 7.47, 38.0]
["2026-09-10T13:56:30.136659+00:00", "trade", 7.47, 2000.0]
["2026-09-10T13:56:30.136661+00:00", "trade", 7.47, 200.0]
["2026-09-10T13:56:30.136661+00:00", "quote", 7.47, 7.48]
["2026-09-10T13:56:30.136661+00:00", "quote", 7.46, 7.48]
["2026-09-10T13:56:30.136685+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.136733+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.136737+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.136838+00:00", "trade", 7.47, 1.0]
["2026-09-10T13:56:30.136888+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.137199+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.137244+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.137247+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.137264+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.137296+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.137303+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.137313+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.137334+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.137352+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.137470+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.137592+00:00", "trade", 7.47, 3.0]
["2026-09-10T13:56:30.141426+00:00", "trade", 7.47, 11.0]
["2026-09-10T13:56:30.141727+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.149691+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.152255+00:00", "trade", 7.465, 100.0]
["2026-09-10T13:56:30.154184+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.175199+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.212598+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.236816+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.518297+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.518311+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.524443+00:00", "trade", 7.46, 2.0]
["2026-09-10T13:56:30.525444+00:00", "trade", 7.46, 3.0]
["2026-09-10T13:56:30.545587+00:00", "trade", 7.46, 3.0]
["2026-09-10T13:56:30.565719+00:00", "trade", 7.46, 3.0]
["2026-09-10T13:56:30.565759+00:00", "trade", 7.46, 200.0]
["2026-09-10T13:56:30.565786+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.565800+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.565808+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.565815+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.565822+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.566082+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.566094+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.566101+00:00", "quote", 7.46, 7.47]
["2026-09-10T13:56:30.566161+00:00", "quote", 7.45, 7.47]
["2026-09-10T13:56:30.566195+00:00", "trade", 7.46, 11.0]
["2026-09-10T13:56:30.566207+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.566244+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.566269+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.566273+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.566427+00:00", "trade", 7.45, 54.0]
["2026-09-10T13:56:30.566703+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.566792+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.566878+00:00", "trade", 7.46, 4000.0]
["2026-09-10T13:56:30.566925+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.567123+00:00", "trade", 7.46, 38.0]
["2026-09-10T13:56:30.567403+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.567407+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.567431+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.568076+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.568997+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.588343+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.588369+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.589119+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.594234+00:00", "trade", 7.455, 38.0]
["2026-09-10T13:56:30.665908+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.666135+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.901078+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.901104+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.901816+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.919354+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.923802+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.971861+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.971887+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.972882+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.976439+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.976451+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.976457+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.976469+00:00", "trade", 7.45, 1.0]
["2026-09-10T13:56:30.976472+00:00", "trade", 7.45, 1850.0]
["2026-09-10T13:56:30.976478+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.976488+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.976495+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.976508+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.976519+00:00", "trade", 7.45, 3.0]
["2026-09-10T13:56:30.976524+00:00", "trade", 7.45, 650.0]
["2026-09-10T13:56:30.976526+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.976577+00:00", "trade", 7.45, 35.0]
["2026-09-10T13:56:30.976630+00:00", "quote", 7.44, 7.46]
["2026-09-10T13:56:30.976655+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.976786+00:00", "quote", 7.44, 7.46]
["2026-09-10T13:56:30.976795+00:00", "quote", 7.44, 7.46]
["2026-09-10T13:56:30.976796+00:00", "trade", 7.445, 100.0]
["2026-09-10T13:56:30.976797+00:00", "trade", 7.45, 100.0]
["2026-09-10T13:56:30.976798+00:00", "trade", 7.45, 12.0]
["2026-09-10T13:56:30.976799+00:00", "trade", 7.45, 100.0]
["2026-09-10T13:56:30.976802+00:00", "trade", 7.45, 800.0]
["2026-09-10T13:56:30.976809+00:00", "quote", 7.44, 7.46]
["2026-09-10T13:56:30.976823+00:00", "trade", 7.45, 1.0]
["2026-09-10T13:56:30.976825+00:00", "quote", 7.44, 7.46]
["2026-09-10T13:56:30.976831+00:00", "quote", 7.44, 7.46]
["2026-09-10T13:56:30.976849+00:00", "quote", 7.44, 7.46]
["2026-09-10T13:56:30.976856+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.976879+00:00", "quote", 7.44, 7.46]
["2026-09-10T13:56:30.976898+00:00", "quote", 7.44, 7.46]
["2026-09-10T13:56:30.976903+00:00", "quote", 7.44, 7.46]
["2026-09-10T13:56:30.976910+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.976929+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.976953+00:00", "quote", 7.45, 7.45]
["2026-09-10T13:56:30.976958+00:00", "trade", 7.45, 100.0]
["2026-09-10T13:56:30.976965+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.976966+00:00", "trade", 7.45, 100.0]
["2026-09-10T13:56:30.976966+00:00", "trade", 7.45, 100.0]
["2026-09-10T13:56:30.977085+00:00", "trade", 7.45, 19.0]
["2026-09-10T13:56:30.977096+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.977213+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.977225+00:00", "trade", 7.45, 100.0]
["2026-09-10T13:56:30.977384+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.977503+00:00", "trade", 7.45, 100.0]
["2026-09-10T13:56:30.977512+00:00", "trade", 7.45, 60.0]
["2026-09-10T13:56:30.977540+00:00", "trade", 7.45, 5.0]
["2026-09-10T13:56:30.977569+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.977596+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.977602+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.977609+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.977636+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.977643+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.977684+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.977862+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.978045+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.978133+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.978714+00:00", "trade", 7.45, 83.0]
["2026-09-10T13:56:30.978716+00:00", "trade", 7.45, 12.0]
["2026-09-10T13:56:30.978719+00:00", "trade", 7.45, 26.0]
["2026-09-10T13:56:30.978719+00:00", "trade", 7.45, 11.0]
["2026-09-10T13:56:30.978743+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.978763+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.978777+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.978783+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.978953+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.979089+00:00", "trade", 7.45, 15.0]
["2026-09-10T13:56:30.979096+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.979181+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.979208+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:30.979288+00:00", "trade", 7.45, 20.0]
["2026-09-10T13:56:30.979289+00:00", "trade", 7.45, 70.0]
["2026-09-10T13:56:30.979324+00:00", "trade", 7.45, 40.0]
["2026-09-10T13:56:30.979324+00:00", "quote", 7.44, 7.46]
["2026-09-10T13:56:30.979387+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.979401+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.979450+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.979525+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.979557+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.979805+00:00", "trade", 7.45, 79.0]
["2026-09-10T13:56:30.983254+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:30.991963+00:00", "trade", 7.45, 100.0]
["2026-09-10T13:56:31.016036+00:00", "trade", 7.45, 1.0]
["2026-09-10T13:56:31.216852+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:31.971774+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:31.972837+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:31.972863+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:31.973376+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:31.976459+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:31.981269+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:31.981294+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:32.000540+00:00", "trade", 7.455, 1.0]
["2026-09-10T13:56:32.032441+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:34.479023+00:00", "trade", 7.455, 1.0]
["2026-09-10T13:56:34.479087+00:00", "trade", 7.455, 1.0]
["2026-09-10T13:56:34.479148+00:00", "trade", 7.455, 3.0]
["2026-09-10T13:56:40.861938+00:00", "trade", 7.4858, 100.0]
["2026-09-10T13:56:40.914356+00:00", "trade", 7.455, 100.0]
["2026-09-10T13:56:40.923690+00:00", "trade", 7.455, 100.0]
["2026-09-10T13:56:40.928117+00:00", "trade", 7.455, 100.0]
["2026-09-10T13:56:40.928565+00:00", "trade", 7.455, 100.0]
["2026-09-10T13:56:40.948386+00:00", "trade", 7.455, 100.0]
["2026-09-10T13:56:45.133720+00:00", "trade", 7.455, 100.0]
["2026-09-10T13:56:46.645917+00:00", "trade", 7.45, 3.0]
["2026-09-10T13:56:46.646851+00:00", "trade", 7.45, 3.0]
["2026-09-10T13:56:46.653588+00:00", "trade", 7.45, 3.0]
["2026-09-10T13:56:46.653745+00:00", "trade", 7.45, 4.0]
["2026-09-10T13:56:46.666960+00:00", "trade", 7.45, 3.0]
["2026-09-10T13:56:46.668104+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:46.668112+00:00", "trade", 7.45, 26.0]
["2026-09-10T13:56:46.668113+00:00", "trade", 7.45, 83.0]
["2026-09-10T13:56:46.668114+00:00", "trade", 7.45, 100.0]
["2026-09-10T13:56:46.668116+00:00", "trade", 7.45, 12.0]
["2026-09-10T13:56:46.668139+00:00", "trade", 7.45, 2500.0]
["2026-09-10T13:56:46.668141+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:46.668146+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:46.668148+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:46.668149+00:00", "trade", 7.45, 100.0]
["2026-09-10T13:56:46.668159+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:46.668166+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:46.668173+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:46.668179+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:46.668186+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:46.668193+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:46.668200+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:46.668207+00:00", "quote", 7.45, 7.46]
["2026-09-10T13:56:46.668232+00:00", "quote", 7.44, 7.46]
["2026-09-10T13:56:46.668307+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.668314+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.668392+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.668403+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.668431+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.668439+00:00", "trade", 7.445, 100.0]
["2026-09-10T13:56:46.668440+00:00", "trade", 7.45, 89.0]
["2026-09-10T13:56:46.668441+00:00", "trade", 7.45, 100.0]
["2026-09-10T13:56:46.668443+00:00", "trade", 7.45, 28.0]
["2026-09-10T13:56:46.668446+00:00", "trade", 7.45, 100.0]
["2026-09-10T13:56:46.668460+00:00", "quote", 7.45, 7.45]
["2026-09-10T13:56:46.668467+00:00", "trade", 7.45, 209.0]
["2026-09-10T13:56:46.668469+00:00", "trade", 7.45, 1874.0]
["2026-09-10T13:56:46.668470+00:00", "trade", 7.45, 89.0]
["2026-09-10T13:56:46.668471+00:00", "quote", 7.45, 7.45]
["2026-09-10T13:56:46.668472+00:00", "trade", 7.45, 100.0]
["2026-09-10T13:56:46.668475+00:00", "trade", 7.45, 13.0]
["2026-09-10T13:56:46.668476+00:00", "trade", 7.45, 7.0]
["2026-09-10T13:56:46.668478+00:00", "quote", 7.45, 7.45]
["2026-09-10T13:56:46.668483+00:00", "trade", 7.45, 21.0]
["2026-09-10T13:56:46.668484+00:00", "trade", 7.45, 68.0]
["2026-09-10T13:56:46.668484+00:00", "quote", 7.45, 7.45]
["2026-09-10T13:56:46.668489+00:00", "trade", 7.45, 32.0]
["2026-09-10T13:56:46.668491+00:00", "trade", 7.45, 11.0]
["2026-09-10T13:56:46.668498+00:00", "trade", 7.45, 1.0]
["2026-09-10T13:56:46.668498+00:00", "quote", 7.45, 7.45]
["2026-09-10T13:56:46.668506+00:00", "quote", 7.45, 7.45]
["2026-09-10T13:56:46.668513+00:00", "quote", 7.45, 7.45]
["2026-09-10T13:56:46.668520+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.668541+00:00", "quote", 7.45, 7.45]
["2026-09-10T13:56:46.668562+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.668618+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.668624+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.668638+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.668748+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.668823+00:00", "trade", 7.44, 6.0]
["2026-09-10T13:56:46.668825+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.668926+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.669156+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.669181+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.669245+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.669279+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.669310+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.669324+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.669378+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:46.669403+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:46.669427+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.669501+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:46.669533+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.669713+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.669737+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:46.669823+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.669883+00:00", "trade", 7.44, 100.0]
["2026-09-10T13:56:46.669937+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:46.669971+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:46.670052+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:46.670106+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:46.670236+00:00", "trade", 7.44, 100.0]
["2026-09-10T13:56:46.670433+00:00", "trade", 7.44, 70.0]
["2026-09-10T13:56:46.670633+00:00", "trade", 7.44, 100.0]
["2026-09-10T13:56:46.670646+00:00", "trade", 7.44, 38.0]
["2026-09-10T13:56:46.670667+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:46.670772+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:46.670881+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:46.672551+00:00", "trade", 7.45, 16388.0]
["2026-09-10T13:56:46.673290+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:46.673310+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:46.674799+00:00", "trade", 7.44, 1.0]
["2026-09-10T13:56:46.675595+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:46.677431+00:00", "trade", 7.44, 100.0]
["2026-09-10T13:56:46.685637+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:46.688002+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:46.768914+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:46.768924+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:46.769594+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:46.769600+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:46.776598+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:48.267742+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:48.268662+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:48.270374+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:48.285182+00:00", "trade", 7.435, 1.0]
["2026-09-10T13:56:48.285244+00:00", "trade", 7.435, 2.0]
["2026-09-10T13:56:48.285304+00:00", "trade", 7.435, 6.0]
["2026-09-10T13:56:48.285363+00:00", "trade", 7.435, 1.0]
["2026-09-10T13:56:50.033176+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.033289+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.033313+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.033393+00:00", "quote", 7.42, 7.45]
["2026-09-10T13:56:50.033604+00:00", "quote", 7.42, 7.45]
["2026-09-10T13:56:50.033670+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:50.033684+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:50.033780+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.033854+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:50.033985+00:00", "quote", 7.42, 7.45]
["2026-09-10T13:56:50.034153+00:00", "quote", 7.42, 7.45]
["2026-09-10T13:56:50.034182+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:50.034213+00:00", "quote", 7.42, 7.45]
["2026-09-10T13:56:50.034224+00:00", "quote", 7.42, 7.45]
["2026-09-10T13:56:50.034419+00:00", "quote", 7.42, 7.45]
["2026-09-10T13:56:50.034455+00:00", "quote", 7.42, 7.45]
["2026-09-10T13:56:50.034662+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:50.034975+00:00", "quote", 7.42, 7.45]
["2026-09-10T13:56:50.035124+00:00", "quote", 7.42, 7.45]
["2026-09-10T13:56:50.035154+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:50.035417+00:00", "quote", 7.42, 7.45]
["2026-09-10T13:56:50.035440+00:00", "quote", 7.42, 7.45]
["2026-09-10T13:56:50.035628+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:50.035950+00:00", "quote", 7.42, 7.45]
["2026-09-10T13:56:50.036045+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.036102+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.036156+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.036200+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.036252+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.036632+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.036952+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.037094+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.037123+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.037153+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.037390+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.037397+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.037406+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.037594+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.037919+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.038058+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.038077+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.038099+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.038144+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.038151+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.038184+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.038569+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.038885+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.039033+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.039060+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.039070+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.039334+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.039341+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.039349+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.039530+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.039852+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.039991+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.040021+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.040031+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.040089+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.040096+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.040105+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.040513+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.040811+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.040973+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.041000+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.041010+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.041309+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.041315+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.041325+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.041470+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.041812+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.041826+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.041854+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.041932+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.041961+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.041971+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.042085+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.042092+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.042102+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.042431+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.042748+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.042921+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.042945+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.042978+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.043175+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.043195+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.043229+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.043430+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.043736+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.043890+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.043919+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.043928+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.043955+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.043962+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.043972+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.044346+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.044396+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.044468+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.044475+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.044694+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.044926+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.045168+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.045211+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.045688+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.045698+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.045723+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.045731+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.045899+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.046222+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.046231+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.046238+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.046256+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.046700+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.046735+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.046742+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.046989+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.047187+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.047214+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.047282+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.047299+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.047686+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.047979+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.048174+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.048201+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.048431+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.048450+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.048644+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.048964+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.049129+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.049139+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.049205+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.049213+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.049606+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.049919+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.050090+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.050116+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.050358+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.050365+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.050557+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.050881+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.051043+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.051054+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.051117+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.051132+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.051515+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.051834+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.052002+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.052038+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.052270+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.052277+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.052482+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.052793+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.052968+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.052978+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.053024+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.053040+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.053437+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.053758+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.053814+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.053908+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.053948+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.053985+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.053992+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.054008+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.054415+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.054749+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.054898+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.054925+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.054941+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.054958+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.055391+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.055691+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.055885+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.055894+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.055912+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.055919+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.056353+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.056683+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.056840+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.056852+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.057109+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.057116+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.057311+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.057652+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.057774+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.057790+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.057800+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.057855+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.057862+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.058130+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.058248+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.058279+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.058296+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.058589+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.058788+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.058797+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.058816+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.058823+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.059251+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.059273+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.059280+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.059582+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.059768+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.059790+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.059808+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.059815+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.060250+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.060258+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.060305+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.060577+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.060764+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.060800+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.060807+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.060822+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.061242+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.061554+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.061727+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.061737+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.061747+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.061985+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.061991+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.062019+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.062218+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.062237+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.062271+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.062327+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.062333+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.062516+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.062735+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.062759+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.063196+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.063206+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.063212+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.063523+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.063684+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.063710+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.063726+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.063740+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.064151+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.064464+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.064613+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.064639+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.064667+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.064674+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.064689+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.065103+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.065114+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.065136+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.065424+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.065621+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.065655+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.065662+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.065679+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.066105+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.066430+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.066605+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.066631+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.066647+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.066663+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.067069+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.067078+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.067087+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.067383+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.067584+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.067594+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.067612+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.067619+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.068051+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.068373+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.068575+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.068611+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.068626+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.068640+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.069050+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.069059+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.069099+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:50.069362+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.069520+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.069538+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.084325+00:00", "trade", 7.43, 3.0]
["2026-09-10T13:56:50.087371+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.087390+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.087722+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.092119+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.092151+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.100719+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.101010+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.276015+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.947194+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:50.947530+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:51.466475+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:51.827300+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:53.701986+00:00", "trade", 7.439, 400.0]
["2026-09-10T13:56:53.702104+00:00", "trade", 7.44, 200.0]
["2026-09-10T13:56:53.702412+00:00", "trade", 7.44, 3.0]
["2026-09-10T13:56:53.702413+00:00", "trade", 7.44, 111.0]
["2026-09-10T13:56:53.702415+00:00", "trade", 7.44, 200.0]
["2026-09-10T13:56:53.702419+00:00", "trade", 7.44, 100.0]
["2026-09-10T13:56:53.702419+00:00", "trade", 7.44, 120.0]
["2026-09-10T13:56:53.702419+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:53.702425+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:53.702432+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:56:53.702459+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:53.702465+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:53.702472+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:53.702479+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:53.702485+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:53.702505+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:53.702513+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:53.702519+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:53.702526+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:53.702532+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:53.702538+00:00", "trade", 7.44, 25.0]
["2026-09-10T13:56:53.702553+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:53.702560+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:53.702802+00:00", "trade", 7.44, 1.0]
["2026-09-10T13:56:53.702816+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:53.702854+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:53.702865+00:00", "trade", 7.44, 2.0]
["2026-09-10T13:56:53.702869+00:00", "quote", 7.44, 7.44]
["2026-09-10T13:56:53.702924+00:00", "trade", 7.44, 12.0]
["2026-09-10T13:56:53.702944+00:00", "trade", 7.44, 3.0]
["2026-09-10T13:56:53.702946+00:00", "trade", 7.44, 55.0]
["2026-09-10T13:56:53.702946+00:00", "trade", 7.44, 100.0]
["2026-09-10T13:56:53.702947+00:00", "trade", 7.44, 40.0]
["2026-09-10T13:56:53.702948+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.702951+00:00", "trade", 7.44, 15.0]
["2026-09-10T13:56:53.702952+00:00", "trade", 7.44, 5.0]
["2026-09-10T13:56:53.702954+00:00", "trade", 7.44, 218.0]
["2026-09-10T13:56:53.702959+00:00", "trade", 7.44, 82.0]
["2026-09-10T13:56:53.702982+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.702983+00:00", "trade", 7.44, 1.0]
["2026-09-10T13:56:53.702988+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.703040+00:00", "trade", 7.44, 70.0]
["2026-09-10T13:56:53.703398+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.703433+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.703614+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.703660+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.703716+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.703937+00:00", "trade", 7.44, 100.0]
["2026-09-10T13:56:53.704123+00:00", "trade", 7.44, 5.0]
["2026-09-10T13:56:53.704775+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.705290+00:00", "trade", 7.44, 320.0]
["2026-09-10T13:56:53.707175+00:00", "trade", 7.45, 4014.0]
["2026-09-10T13:56:53.707291+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.707294+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.707324+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:53.707801+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:53.707808+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:53.707815+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:53.707827+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:53.707852+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.707908+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.708052+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.708253+00:00", "trade", 7.44, 100.0]
["2026-09-10T13:56:53.708515+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.708603+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.709084+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.709093+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.709138+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.709145+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.709580+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.709606+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.710097+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.710108+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.710122+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.710130+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.710610+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.710645+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.711099+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.711127+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.711576+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.711586+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.711591+00:00", "trade", 7.44, 100.0]
["2026-09-10T13:56:53.711609+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.711626+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.712116+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.712337+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.712417+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.712630+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.712732+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.713125+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.713206+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.713298+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:53.713606+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:53.713644+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.713662+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:53.713684+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:53.713692+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:53.714121+00:00", "quote", 7.44, 7.45]
["2026-09-10T13:56:53.714447+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:53.729519+00:00", "trade", 7.44, 195.0]
["2026-09-10T13:56:53.758609+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:53.802670+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:53.803041+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:53.803379+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:55.019602+00:00", "trade", 7.44, 19.0]
["2026-09-10T13:56:55.019693+00:00", "trade", 7.44, 19.0]
["2026-09-10T13:56:55.019786+00:00", "trade", 7.44, 19.0]
["2026-09-10T13:56:55.019872+00:00", "trade", 7.44, 19.0]
["2026-09-10T13:56:55.019959+00:00", "trade", 7.44, 19.0]
["2026-09-10T13:56:55.020048+00:00", "trade", 7.44, 5.0]
["2026-09-10T13:56:55.020263+00:00", "trade", 7.44, 19.0]
["2026-09-10T13:56:55.021523+00:00", "trade", 7.44, 19.0]
["2026-09-10T13:56:55.024722+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:55.034454+00:00", "trade", 7.44, 19.0]
["2026-09-10T13:56:55.065684+00:00", "trade", 7.44, 19.0]
["2026-09-10T13:56:57.068757+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:57.207112+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:57.207269+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:57.207506+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:57.207649+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:57.207692+00:00", "quote", 7.43, 7.45]
["2026-09-10T13:56:57.207728+00:00", "trade", 7.44, 2.0]
["2026-09-10T13:56:57.207733+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:57.207780+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:57.207795+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:57.207840+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:57.207848+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:57.208115+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:57.208808+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:57.208945+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:57.208956+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:57.209209+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:57.209509+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:57.209619+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:57.209696+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:57.210049+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:57.210132+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:57.210580+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:57.210611+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:57.210635+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:57.210945+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:57.220092+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:58.218862+00:00", "trade", 7.43, 66.0]
["2026-09-10T13:56:58.218868+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:58.219322+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:58.219382+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:59.238902+00:00", "trade", 7.43, 3.0]
["2026-09-10T13:56:59.239279+00:00", "trade", 7.43, 100.0]
["2026-09-10T13:56:59.239657+00:00", "trade", 7.43, 11.0]
["2026-09-10T13:56:59.702333+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:56:59.702819+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:00.252817+00:00", "trade", 7.43, 100.0]
["2026-09-10T13:57:00.252931+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:57:00.252932+00:00", "trade", 7.43, 23.0]
["2026-09-10T13:57:00.252976+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:57:00.253365+00:00", "trade", 7.43, 77.0]
["2026-09-10T13:57:00.253392+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:00.253416+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:00.253738+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:00.254074+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:00.254485+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:00.258443+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:57:00.258662+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:57:00.265579+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:57:00.287695+00:00", "trade", 7.43, 2.0]
["2026-09-10T13:57:00.287734+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:57:00.287764+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:57:00.574849+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:57:00.575269+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:57:00.593112+00:00", "trade", 7.43, 28.0]
["2026-09-10T13:57:01.597482+00:00", "trade", 7.43, 100.0]
["2026-09-10T13:57:01.597919+00:00", "trade", 7.42, 13.0]
["2026-09-10T13:57:04.913834+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:57:04.913861+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:57:04.913867+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:57:04.914366+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:57:04.948405+00:00", "trade", 7.43, 70.0]
["2026-09-10T13:57:05.004375+00:00", "trade", 7.43, 87.0]
["2026-09-10T13:57:05.911630+00:00", "trade", 7.43, 100.0]
["2026-09-10T13:57:06.406719+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:57:06.407150+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:57:06.407956+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:06.408010+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:06.408100+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:06.408504+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:06.409847+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:06.410358+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:06.417075+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:06.417537+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:07.026137+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:07.741574+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:08.693566+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:09.057936+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:09.058387+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:09.185465+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:09.185924+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:11.797660+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:11.798951+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:12.097119+00:00", "trade", 7.425, 27.0]
["2026-09-10T13:57:13.873293+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:15.092194+00:00", "trade", 7.425, 11.0]
["2026-09-10T13:57:15.092988+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:15.093442+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:19.642371+00:00", "trade", 7.425, 1000.0]
["2026-09-10T13:57:20.054388+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:20.054841+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:20.811686+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:20.812143+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:23.283153+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:24.847127+00:00", "trade", 7.429, 2.0]
["2026-09-10T13:57:25.236829+00:00", "trade", 7.425, 3.0]
["2026-09-10T13:57:26.028786+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:26.860147+00:00", "trade", 7.43, 38.0]
["2026-09-10T13:57:26.860558+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:26.861573+00:00", "trade", 7.43, 5.0]
["2026-09-10T13:57:26.861840+00:00", "trade", 7.43, 100.0]
["2026-09-10T13:57:26.861841+00:00", "trade", 7.43, 10.0]
["2026-09-10T13:57:26.861850+00:00", "trade", 7.43, 5.0]
["2026-09-10T13:57:26.861854+00:00", "trade", 7.43, 59.0]
["2026-09-10T13:57:26.861855+00:00", "trade", 7.43, 105.0]
["2026-09-10T13:57:26.861861+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:26.861862+00:00", "trade", 7.43, 110.0]
["2026-09-10T13:57:26.861874+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:26.861880+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:26.861887+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:26.861892+00:00", "trade", 7.43, 100.0]
["2026-09-10T13:57:26.861894+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:26.861898+00:00", "trade", 7.43, 125.0]
["2026-09-10T13:57:26.861901+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:26.861908+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:26.861915+00:00", "trade", 7.43, 96.0]
["2026-09-10T13:57:26.861916+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:26.861940+00:00", "trade", 7.43, 2.0]
["2026-09-10T13:57:26.861959+00:00", "trade", 7.43, 40.0]
["2026-09-10T13:57:26.861960+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:26.861962+00:00", "trade", 7.43, 100.0]
["2026-09-10T13:57:26.861962+00:00", "trade", 7.43, 80.0]
["2026-09-10T13:57:26.861962+00:00", "trade", 7.43, 5.0]
["2026-09-10T13:57:26.861966+00:00", "trade", 7.43, 30.0]
["2026-09-10T13:57:26.861969+00:00", "trade", 7.43, 5.0]
["2026-09-10T13:57:26.861974+00:00", "trade", 7.43, 76.0]
["2026-09-10T13:57:26.862004+00:00", "trade", 7.43, 19.0]
["2026-09-10T13:57:26.862005+00:00", "trade", 7.43, 100.0]
["2026-09-10T13:57:26.862141+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:57:26.862207+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:26.862214+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:26.862221+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:26.862228+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:26.862247+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:26.862260+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:26.862352+00:00", "trade", 7.43, 100.0]
["2026-09-10T13:57:26.862398+00:00", "trade", 7.43, 100.0]
["2026-09-10T13:57:26.862436+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:26.862531+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:26.862567+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:26.862645+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:26.862653+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:26.862828+00:00", "trade", 7.43, 100.0]
["2026-09-10T13:57:26.862864+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:26.862877+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:26.862943+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:26.862951+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:26.863320+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:26.863366+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:26.868140+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:27.566498+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:28.012515+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:29.391686+00:00", "trade", 7.45, 13.0]
["2026-09-10T13:57:29.392492+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:30.536355+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:30.536755+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:30.537204+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:34.298620+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:34.474297+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:34.474305+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:37.151124+00:00", "trade", 7.4469, 1.0]
["2026-09-10T13:57:37.275528+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:40.570073+00:00", "trade", 7.4796, 25.0]
["2026-09-10T13:57:41.007254+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:41.010015+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:41.010465+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:42.733076+00:00", "trade", 7.43, 28.0]
["2026-09-10T13:57:45.157044+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:45.286877+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:45.286911+00:00", "trade", 7.43, 20.0]
["2026-09-10T13:57:45.286911+00:00", "trade", 7.43, 20.0]
["2026-09-10T13:57:45.290537+00:00", "trade", 7.43, 5.0]
["2026-09-10T13:57:45.290580+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:45.290817+00:00", "trade", 7.43, 200.0]
["2026-09-10T13:57:45.290818+00:00", "trade", 7.43, 100.0]
["2026-09-10T13:57:45.290839+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:45.290845+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:45.290859+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:45.290864+00:00", "trade", 7.43, 60.0]
["2026-09-10T13:57:45.290865+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:45.290892+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:45.290899+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:45.290906+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:45.290910+00:00", "trade", 7.43, 49.0]
["2026-09-10T13:57:45.290912+00:00", "trade", 7.43, 499.0]
["2026-09-10T13:57:45.290913+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:45.290924+00:00", "trade", 7.43, 5.0]
["2026-09-10T13:57:45.290925+00:00", "trade", 7.43, 501.0]
["2026-09-10T13:57:45.290925+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:45.290927+00:00", "quote", 7.43, 7.44]
["2026-09-10T13:57:45.290970+00:00", "trade", 7.43, 100.0]
["2026-09-10T13:57:45.290992+00:00", "trade", 7.43, 137.0]
["2026-09-10T13:57:45.291075+00:00", "quote", 7.42, 7.44]
["2026-09-10T13:57:45.291144+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.291157+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.291428+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.291435+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.291466+00:00", "trade", 7.43, 4.0]
["2026-09-10T13:57:45.291501+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.291529+00:00", "trade", 7.43, 38.0]
["2026-09-10T13:57:45.291539+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.291833+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.292048+00:00", "trade", 7.43, 19.0]
["2026-09-10T13:57:45.292407+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.292424+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.292435+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.292454+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.293222+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.294539+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.296458+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.297881+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.298330+00:00", "trade", 7.43, 2.0]
["2026-09-10T13:57:45.300061+00:00", "trade", 7.43, 19.0]
["2026-09-10T13:57:45.303946+00:00", "trade", 7.425, 3.0]
["2026-09-10T13:57:45.306994+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:57:45.307086+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.307515+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.307680+00:00", "trade", 7.43, 19.0]
["2026-09-10T13:57:45.307921+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:57:45.320349+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:57:45.321269+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:57:45.321309+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.321338+00:00", "trade", 7.43, 44.0]
["2026-09-10T13:57:45.322049+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.324697+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:57:45.327934+00:00", "trade", 7.43, 16.0]
["2026-09-10T13:57:45.328826+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:57:45.331308+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:57:45.332053+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:57:45.340435+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:57:45.340881+00:00", "trade", 7.43, 3.0]
["2026-09-10T13:57:45.344256+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:57:45.352803+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:57:45.353091+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:57:45.359543+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:57:45.391327+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.391777+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.391784+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.392188+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.392323+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.392637+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.393050+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:45.393599+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:46.599060+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:57:47.511749+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:57:47.512050+00:00", "trade", 7.425, 38.0]
["2026-09-10T13:57:47.512053+00:00", "trade", 7.425, 38.0]
["2026-09-10T13:57:47.512983+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:47.513434+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:48.377641+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:48.378100+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:48.378566+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:51.079257+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:51.079808+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:51.079808+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:51.079978+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:51.079991+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:51.080664+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:51.452556+00:00", "trade", 7.4356, 1.0]
["2026-09-10T13:57:51.560229+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:57:51.560260+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:57:51.560635+00:00", "trade", 7.425, 200.0]
["2026-09-10T13:57:51.563522+00:00", "trade", 7.425, 600.0]
["2026-09-10T13:57:51.957817+00:00", "trade", 7.425, 5000.0]
["2026-09-10T13:57:51.958288+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:51.958809+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:51.959030+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:51.959486+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:54.894183+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:55.664882+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:56.536093+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:57.262625+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:57.262663+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:58.335417+00:00", "trade", 7.425, 6006.0]
["2026-09-10T13:57:58.492463+00:00", "trade", 7.425, 78.0]
["2026-09-10T13:57:59.133590+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:59.133616+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:59.135575+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:57:59.135628+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:00.346546+00:00", "trade", 7.425, 26.0]
["2026-09-10T13:58:00.347048+00:00", "trade", 7.425, 5.0]
["2026-09-10T13:58:01.878168+00:00", "trade", 7.4454, 25.0]
["2026-09-10T13:58:01.895114+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:09.353296+00:00", "trade", 7.42, 100.0]
["2026-09-10T13:58:09.359695+00:00", "trade", 7.42, 200.0]
["2026-09-10T13:58:12.352789+00:00", "trade", 7.425, 25.0]
["2026-09-10T13:58:14.759005+00:00", "trade", 7.469, 4.0]
["2026-09-10T13:58:17.194629+00:00", "trade", 7.425, 2.0]
["2026-09-10T13:58:18.537535+00:00", "trade", 7.443, 28.0]
["2026-09-10T13:58:27.170193+00:00", "trade", 7.4683, 4.0]
["2026-09-10T13:58:27.609275+00:00", "trade", 7.425, 1.0]
["2026-09-10T13:58:28.541426+00:00", "trade", 7.425, 1.0]
["2026-09-10T13:58:29.712228+00:00", "trade", 7.4256, 6.0]
["2026-09-10T13:58:30.705280+00:00", "trade", 7.429, 366.0]
["2026-09-10T13:58:30.705641+00:00", "trade", 7.429, 1.0]
["2026-09-10T13:58:35.656215+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:35.656797+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:36.781539+00:00", "trade", 7.42, 10.0]
["2026-09-10T13:58:37.465806+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:37.465833+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:37.705504+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:38.455437+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:38.674628+00:00", "trade", 7.42, 38.0]
["2026-09-10T13:58:48.241522+00:00", "trade", 7.425, 43.0]
["2026-09-10T13:58:48.241847+00:00", "trade", 7.42, 43.0]
["2026-09-10T13:58:48.247788+00:00", "trade", 7.42, 100.0]
["2026-09-10T13:58:48.247788+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:48.247790+00:00", "trade", 7.42, 100.0]
["2026-09-10T13:58:48.247794+00:00", "trade", 7.42, 100.0]
["2026-09-10T13:58:48.247794+00:00", "trade", 7.42, 1026.0]
["2026-09-10T13:58:48.247795+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:48.247797+00:00", "trade", 7.42, 100.0]
["2026-09-10T13:58:48.247797+00:00", "trade", 7.42, 100.0]
["2026-09-10T13:58:48.247801+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:48.247802+00:00", "trade", 7.42, 300.0]
["2026-09-10T13:58:48.247808+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:48.247813+00:00", "trade", 7.42, 18.0]
["2026-09-10T13:58:48.247815+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:48.247821+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:48.247834+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:48.247849+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:48.247862+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:48.247869+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:48.247872+00:00", "trade", 7.42, 33.0]
["2026-09-10T13:58:48.247883+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:48.247892+00:00", "trade", 7.42, 149.0]
["2026-09-10T13:58:48.247897+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:48.247904+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:48.247911+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:48.247938+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:58:48.247997+00:00", "quote", 7.41, 7.43]
["2026-09-10T13:58:48.248061+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:58:48.248069+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:58:48.248082+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:58:48.248337+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:58:48.248387+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:58:48.248402+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:58:48.248582+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:58:48.248719+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:58:48.248886+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:58:48.248954+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:58:48.249173+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:58:48.251727+00:00", "trade", 7.415, 1.0]
["2026-09-10T13:58:48.253110+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:58:48.274673+00:00", "trade", 7.4118, 247.0]
["2026-09-10T13:58:48.275440+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:58:48.278506+00:00", "trade", 7.41, 53.0]
["2026-09-10T13:58:48.278508+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:58:48.278598+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:58:48.279092+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:58:48.279199+00:00", "trade", 7.41, 100.0]
["2026-09-10T13:58:48.279200+00:00", "quote", 7.4, 7.42]
["2026-09-10T13:58:48.279212+00:00", "quote", 7.4, 7.42]
["2026-09-10T13:58:48.279248+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.279255+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.279262+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.279292+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.279712+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.279734+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.279762+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.289879+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.290358+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.290824+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.290854+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.291266+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.292095+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.298663+00:00", "quote", 7.4, 7.42]
["2026-09-10T13:58:48.299100+00:00", "quote", 7.4, 7.42]
["2026-09-10T13:58:48.301673+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.302149+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.313580+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.318295+00:00", "quote", 7.4, 7.42]
["2026-09-10T13:58:48.318746+00:00", "quote", 7.4, 7.42]
["2026-09-10T13:58:48.322645+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.323126+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.350489+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.386692+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.387558+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.387596+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.387908+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.449220+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.630160+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.971035+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.971062+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:48.971559+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:49.724657+00:00", "trade", 7.4, 100.0]
["2026-09-10T13:58:49.729867+00:00", "trade", 7.4, 100.0]
["2026-09-10T13:58:50.001951+00:00", "trade", 7.4, 5.0]
["2026-09-10T13:58:53.846314+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:53.846341+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:54.521345+00:00", "trade", 7.4099, 10.0]
["2026-09-10T13:58:55.534629+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:55.534651+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:58:59.658961+00:00", "trade", 7.4013, 50.0]
["2026-09-10T13:59:01.873690+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:59:05.605576+00:00", "trade", 7.405, 130.0]
["2026-09-10T13:59:05.605797+00:00", "trade", 7.405, 195.0]
["2026-09-10T13:59:05.606393+00:00", "trade", 7.405, 3.0]
["2026-09-10T13:59:05.606475+00:00", "trade", 7.405, 1.0]
["2026-09-10T13:59:05.606537+00:00", "trade", 7.405, 1.0]
["2026-09-10T13:59:05.617990+00:00", "trade", 7.405, 300.0]
["2026-09-10T13:59:05.622392+00:00", "trade", 7.405, 100.0]
["2026-09-10T13:59:05.622453+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:59:05.622869+00:00", "trade", 7.405, 300.0]
["2026-09-10T13:59:05.623124+00:00", "trade", 7.405, 100.0]
["2026-09-10T13:59:05.627366+00:00", "trade", 7.405, 100.0]
["2026-09-10T13:59:05.634901+00:00", "trade", 7.405, 300.0]
["2026-09-10T13:59:05.639795+00:00", "trade", 7.405, 300.0]
["2026-09-10T13:59:05.639991+00:00", "trade", 7.405, 100.0]
["2026-09-10T13:59:05.643046+00:00", "trade", 7.405, 100.0]
["2026-09-10T13:59:05.647572+00:00", "trade", 7.405, 100.0]
["2026-09-10T13:59:05.647606+00:00", "trade", 7.405, 300.0]
["2026-09-10T13:59:05.651468+00:00", "trade", 7.405, 100.0]
["2026-09-10T13:59:11.010533+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:59:11.010567+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:59:11.224872+00:00", "trade", 7.4, 1.0]
["2026-09-10T13:59:11.615413+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:59:11.682789+00:00", "trade", 7.405, 3.0]
["2026-09-10T13:59:11.972738+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:59:15.480238+00:00", "trade", 7.405, 28.0]
["2026-09-10T13:59:15.520196+00:00", "trade", 7.41, 5.0]
["2026-09-10T13:59:15.520197+00:00", "trade", 7.41, 100.0]
["2026-09-10T13:59:15.520198+00:00", "trade", 7.41, 500.0]
["2026-09-10T13:59:15.520200+00:00", "trade", 7.41, 100.0]
["2026-09-10T13:59:15.520203+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:59:15.520204+00:00", "trade", 7.41, 5.0]
["2026-09-10T13:59:15.520204+00:00", "trade", 7.41, 286.0]
["2026-09-10T13:59:15.520209+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:59:15.520214+00:00", "trade", 7.41, 100.0]
["2026-09-10T13:59:15.520275+00:00", "trade", 7.41, 14.0]
["2026-09-10T13:59:15.520280+00:00", "trade", 7.41, 2.0]
["2026-09-10T13:59:15.520281+00:00", "trade", 7.41, 2.0]
["2026-09-10T13:59:15.520285+00:00", "trade", 7.41, 2.0]
["2026-09-10T13:59:15.520287+00:00", "trade", 7.41, 3.0]
["2026-09-10T13:59:15.520292+00:00", "trade", 7.41, 50.0]
["2026-09-10T13:59:15.520295+00:00", "trade", 7.41, 38.0]
["2026-09-10T13:59:15.520299+00:00", "trade", 7.41, 2.0]
["2026-09-10T13:59:15.520335+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:59:15.520376+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:59:15.520504+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:59:15.520511+00:00", "quote", 7.4, 7.41]
["2026-09-10T13:59:15.520588+00:00", "quote", 7.41, 7.41]
["2026-09-10T13:59:15.520597+00:00", "quote", 7.41, 7.41]
["2026-09-10T13:59:15.520598+00:00", "quote", 7.41, 7.41]
["2026-09-10T13:59:15.520605+00:00", "quote", 7.41, 7.41]
["2026-09-10T13:59:15.520611+00:00", "quote", 7.41, 7.41]
["2026-09-10T13:59:15.520636+00:00", "trade", 7.41, 1.0]
["2026-09-10T13:59:15.520637+00:00", "trade", 7.41, 5.0]
["2026-09-10T13:59:15.520652+00:00", "quote", 7.41, 7.41]
["2026-09-10T13:59:15.520663+00:00", "trade", 7.41, 100.0]
["2026-09-10T13:59:15.520665+00:00", "trade", 7.41, 200.0]
["2026-09-10T13:59:15.520665+00:00", "trade", 7.41, 5.0]
["2026-09-10T13:59:15.520667+00:00", "trade", 7.41, 85.0]
["2026-09-10T13:59:15.520667+00:00", "quote", 7.41, 7.41]
["2026-09-10T13:59:15.520670+00:00", "trade", 7.41, 15.0]
["2026-09-10T13:59:15.520715+00:00", "trade", 7.41, 153.0]
["2026-09-10T13:59:15.520716+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:59:15.520740+00:00", "trade", 7.41, 47.0]
["2026-09-10T13:59:15.520740+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:59:15.520754+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:59:15.520801+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:59:15.520896+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:59:15.521096+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:59:15.521131+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:59:15.521368+00:00", "trade", 7.41, 142.0]
["2026-09-10T13:59:15.522151+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:59:15.522253+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:59:15.522494+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:59:15.526033+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:59:15.526820+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:59:15.544107+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:59:15.585785+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:59:15.586235+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:59:16.287814+00:00", "trade", 7.415, 100.0]
["2026-09-10T13:59:16.288274+00:00", "trade", 7.415, 27.0]
["2026-09-10T13:59:17.149402+00:00", "trade", 7.42, 38.0]
["2026-09-10T13:59:17.149786+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:59:17.693148+00:00", "trade", 7.42, 7.0]
["2026-09-10T13:59:17.693191+00:00", "quote", 7.41, 7.42]
["2026-09-10T13:59:17.693602+00:00", "quote", 7.41, 7.43]
["2026-09-10T13:59:17.693668+00:00", "trade", 7.42, 12.0]
["2026-09-10T13:59:17.693673+00:00", "trade", 7.42, 100.0]
["2026-09-10T13:59:17.693690+00:00", "quote", 7.41, 7.43]
["2026-09-10T13:59:17.693695+00:00", "trade", 7.42, 33.0]
["2026-09-10T13:59:17.693696+00:00", "trade", 7.42, 60.0]
["2026-09-10T13:59:17.693716+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:17.693759+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:17.693826+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:17.693834+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:17.693840+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:17.694104+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:17.694456+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:17.694616+00:00", "trade", 7.42, 38.0]
["2026-09-10T13:59:17.694800+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:17.694912+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:17.694941+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:17.695500+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:17.695933+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:17.697931+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:17.699413+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:18.494300+00:00", "trade", 7.425, 32.0]
["2026-09-10T13:59:20.693451+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:20.693503+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:20.693555+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:22.472038+00:00", "trade", 7.4122, 2.0]
["2026-09-10T13:59:22.845018+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:22.861398+00:00", "trade", 7.43, 234.0]
["2026-09-10T13:59:22.955585+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:26.466253+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:26.466274+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:26.466709+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:26.466735+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:26.466768+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:26.467455+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:26.467904+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:26.511305+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:28.467966+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:28.468033+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:30.574946+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:30.575070+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:30.576732+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:30.858157+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:59:30.858195+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:59:30.858210+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:59:30.858255+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:59:30.859225+00:00", "trade", 7.425, 500.0]
["2026-09-10T13:59:30.859986+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:59:30.860376+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:59:30.860391+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:59:30.860402+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:59:30.860642+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:59:30.860809+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:59:30.861162+00:00", "trade", 7.425, 200.0]
["2026-09-10T13:59:30.861262+00:00", "trade", 7.425, 1100.0]
["2026-09-10T13:59:30.861357+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:59:30.861370+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:59:30.861473+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:59:30.861494+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:59:30.864647+00:00", "trade", 7.425, 500.0]
["2026-09-10T13:59:30.867226+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:59:30.868998+00:00", "trade", 7.43, 3500.0]
["2026-09-10T13:59:30.869865+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:59:30.869983+00:00", "trade", 7.425, 200.0]
["2026-09-10T13:59:30.872667+00:00", "trade", 7.425, 1100.0]
["2026-09-10T13:59:30.875291+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:59:31.123032+00:00", "trade", 7.425, 6.0]
["2026-09-10T13:59:32.263014+00:00", "trade", 7.425, 800.0]
["2026-09-10T13:59:47.141503+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:47.896019+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:59:47.896063+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:59:47.896372+00:00", "trade", 7.425, 1.0]
["2026-09-10T13:59:47.896437+00:00", "trade", 7.425, 1.0]
["2026-09-10T13:59:47.914275+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:59:47.914788+00:00", "trade", 7.425, 200.0]
["2026-09-10T13:59:47.919280+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:59:47.919400+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:59:47.919556+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:59:47.919809+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:59:47.920771+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:59:47.926428+00:00", "trade", 7.425, 400.0]
["2026-09-10T13:59:47.926760+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:59:47.927318+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:59:47.927367+00:00", "trade", 7.425, 300.0]
["2026-09-10T13:59:47.927770+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:47.928505+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:47.929562+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:59:47.931148+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:59:47.944314+00:00", "trade", 7.425, 100.0]
["2026-09-10T13:59:48.973227+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:50.973181+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:50.973207+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:52.266640+00:00", "quote", 7.42, 7.43]
["2026-09-10T13:59:54.299180+00:00", "trade", 7.42, 10.0]
["2026-09-10T13:59:54.452248+00:00", "trade", 7.42, 18.0]
["2026-09-10T14:00:00.382361+00:00", "trade", 7.425, 10.0]
["2026-09-10T14:00:00.396402+00:00", "trade", 7.425, 10.0]
["2026-09-10T14:00:03.311484+00:00", "trade", 7.42, 7.0]
["2026-09-10T14:00:03.311514+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:03.311523+00:00", "trade", 7.42, 1.0]
["2026-09-10T14:00:03.311529+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:03.311811+00:00", "trade", 7.42, 1.0]
["2026-09-10T14:00:03.311813+00:00", "quote", 7.41, 7.43]
["2026-09-10T14:00:03.311981+00:00", "trade", 7.42, 7.0]
["2026-09-10T14:00:03.312220+00:00", "trade", 7.42, 38.0]
["2026-09-10T14:00:03.312281+00:00", "quote", 7.41, 7.42]
["2026-09-10T14:00:03.312291+00:00", "trade", 7.41, 28.0]
["2026-09-10T14:00:03.312410+00:00", "quote", 7.41, 7.42]
["2026-09-10T14:00:03.314094+00:00", "quote", 7.41, 7.43]
["2026-09-10T14:00:03.365397+00:00", "trade", 7.42, 1.0]
["2026-09-10T14:00:03.365454+00:00", "trade", 7.42, 3.0]
["2026-09-10T14:00:03.365521+00:00", "trade", 7.42, 1.0]
["2026-09-10T14:00:03.369488+00:00", "trade", 7.42, 2.0]
["2026-09-10T14:00:03.369492+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:03.369506+00:00", "trade", 7.42, 3.0]
["2026-09-10T14:00:03.369604+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:03.369628+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:03.370062+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:03.370280+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:03.370321+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:03.370352+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:03.372063+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:03.950790+00:00", "trade", 7.43, 6.0]
["2026-09-10T14:00:04.451296+00:00", "trade", 7.425, 1.0]
["2026-09-10T14:00:04.941333+00:00", "trade", 7.425, 38.0]
["2026-09-10T14:00:04.941410+00:00", "trade", 7.425, 38.0]
["2026-09-10T14:00:04.941469+00:00", "trade", 7.425, 38.0]
["2026-09-10T14:00:04.941736+00:00", "trade", 7.425, 38.0]
["2026-09-10T14:00:05.162122+00:00", "trade", 7.43, 38.0]
["2026-09-10T14:00:05.168082+00:00", "trade", 7.43, 5.0]
["2026-09-10T14:00:05.188638+00:00", "trade", 7.43, 4.0]
["2026-09-10T14:00:05.674468+00:00", "trade", 7.425, 300.0]
["2026-09-10T14:00:05.674551+00:00", "trade", 7.425, 100.0]
["2026-09-10T14:00:05.676012+00:00", "trade", 7.425, 100.0]
["2026-09-10T14:00:05.676048+00:00", "trade", 7.425, 100.0]
["2026-09-10T14:00:05.676739+00:00", "trade", 7.425, 300.0]
["2026-09-10T14:00:05.680476+00:00", "trade", 7.425, 100.0]
["2026-09-10T14:00:05.681051+00:00", "trade", 7.425, 300.0]
["2026-09-10T14:00:05.684047+00:00", "trade", 7.425, 300.0]
["2026-09-10T14:00:05.691908+00:00", "trade", 7.425, 300.0]
["2026-09-10T14:00:05.698126+00:00", "trade", 7.425, 300.0]
["2026-09-10T14:00:05.702394+00:00", "trade", 7.425, 300.0]
["2026-09-10T14:00:05.705832+00:00", "trade", 7.425, 300.0]
["2026-09-10T14:00:05.712754+00:00", "trade", 7.425, 300.0]
["2026-09-10T14:00:05.715729+00:00", "trade", 7.425, 100.0]
["2026-09-10T14:00:06.928853+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:06.928881+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:07.385362+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:07.844198+00:00", "trade", 7.425, 26.0]
["2026-09-10T14:00:10.020104+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:10.020193+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:10.020719+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:10.060922+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:10.061348+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:10.062050+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:10.083821+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:10.083875+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:10.084398+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:10.112132+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:10.235448+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:10.235900+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:12.056743+00:00", "trade", 7.425, 6.0]
["2026-09-10T14:00:14.277728+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:14.281118+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:14.423718+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:14.423771+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:14.424281+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:15.019321+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:15.019731+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:15.021792+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:15.342082+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:15.342585+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:15.342634+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:15.342687+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:15.343099+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:15.343224+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:15.343658+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:15.344051+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:15.550750+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:16.713839+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:18.839395+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:18.839836+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:18.839874+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:18.841605+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:19.462159+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:19.679018+00:00", "trade", 7.425, 20.0]
["2026-09-10T14:00:20.114724+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:20.464249+00:00", "trade", 7.425, 11.0]
["2026-09-10T14:00:20.464292+00:00", "trade", 7.425, 1.0]
["2026-09-10T14:00:20.464351+00:00", "trade", 7.425, 5.0]
["2026-09-10T14:00:20.464408+00:00", "trade", 7.425, 1.0]
["2026-09-10T14:00:21.169640+00:00", "trade", 7.425, 1.0]
["2026-09-10T14:00:21.322146+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:24.024561+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:24.438667+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:24.452163+00:00", "trade", 7.43, 100.0]
["2026-09-10T14:00:24.452163+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:24.452165+00:00", "trade", 7.43, 37.0]
["2026-09-10T14:00:24.452167+00:00", "trade", 7.43, 137.0]
["2026-09-10T14:00:24.452172+00:00", "trade", 7.43, 63.0]
["2026-09-10T14:00:24.452174+00:00", "trade", 7.43, 74.0]
["2026-09-10T14:00:24.452184+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:24.452190+00:00", "trade", 7.43, 26.0]
["2026-09-10T14:00:24.452192+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:24.452195+00:00", "trade", 7.43, 2.0]
["2026-09-10T14:00:24.452199+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:24.452202+00:00", "trade", 7.43, 2.0]
["2026-09-10T14:00:24.452203+00:00", "trade", 7.43, 23.0]
["2026-09-10T14:00:24.452209+00:00", "trade", 7.43, 9.0]
["2026-09-10T14:00:24.452211+00:00", "trade", 7.43, 38.0]
["2026-09-10T14:00:24.452212+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:24.452219+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:24.452225+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:24.452232+00:00", "quote", 7.42, 7.43]
["2026-09-10T14:00:24.452280+00:00", "quote", 7.43, 7.43]
["2026-09-10T14:00:24.452464+00:00", "quote", 7.43, 7.43]
["2026-09-10T14:00:24.452567+00:00", "trade", 7.43, 25.0]
["2026-09-10T14:00:24.452570+00:00", "trade", 7.43, 70.0]
["2026-09-10T14:00:24.452570+00:00", "trade", 7.43, 30.0]
["2026-09-10T14:00:24.452570+00:00", "trade", 7.43, 100.0]
["2026-09-10T14:00:24.452573+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:24.452574+00:00", "trade", 7.43, 40.0]
["2026-09-10T14:00:24.452578+00:00", "trade", 7.43, 25.0]
["2026-09-10T14:00:24.452601+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:24.452629+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:24.452663+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:24.452683+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:24.452838+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:24.452857+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:24.452923+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:24.452973+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:24.453010+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:24.453032+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:24.453103+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:24.453237+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:24.453283+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:24.453337+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:24.453360+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:24.454875+00:00", "trade", 7.43, 6.0]
["2026-09-10T14:00:24.455427+00:00", "trade", 7.43, 5.0]
["2026-09-10T14:00:24.457064+00:00", "trade", 7.435, 38.0]
["2026-09-10T14:00:24.457537+00:00", "trade", 7.435, 31.0]
["2026-09-10T14:00:24.523608+00:00", "trade", 7.43, 32.0]
["2026-09-10T14:00:24.524057+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:24.540075+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:24.552195+00:00", "quote", 7.42, 7.44]
["2026-09-10T14:00:24.745523+00:00", "quote", 7.42, 7.44]
["2026-09-10T14:00:24.926181+00:00", "quote", 7.42, 7.44]
["2026-09-10T14:00:24.926817+00:00", "quote", 7.42, 7.44]
["2026-09-10T14:00:25.618169+00:00", "quote", 7.42, 7.44]
["2026-09-10T14:00:25.618194+00:00", "quote", 7.42, 7.44]
["2026-09-10T14:00:26.962897+00:00", "trade", 7.43, 1.0]
["2026-09-10T14:00:28.051904+00:00", "trade", 7.43, 3.0]
["2026-09-10T14:00:28.276253+00:00", "trade", 7.44, 90.0]
["2026-09-10T14:00:28.276559+00:00", "trade", 7.44, 10.0]
["2026-09-10T14:00:28.276602+00:00", "quote", 7.42, 7.44]
["2026-09-10T14:00:28.276626+00:00", "quote", 7.42, 7.44]
["2026-09-10T14:00:28.276930+00:00", "quote", 7.42, 7.44]
["2026-09-10T14:00:28.276956+00:00", "quote", 7.42, 7.44]
["2026-09-10T14:00:28.277027+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:28.277072+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:28.277381+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:28.277421+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:28.277438+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:28.277463+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:28.277547+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:28.277940+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:28.278084+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:28.287113+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:28.555660+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:28.556058+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:28.557009+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:28.557644+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:28.891908+00:00", "trade", 7.435, 1.0]
["2026-09-10T14:00:28.894700+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:29.773154+00:00", "trade", 7.4221, 2.0]
["2026-09-10T14:00:30.227792+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:30.228769+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:31.018135+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:31.018160+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:31.018581+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:31.018680+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:31.685757+00:00", "trade", 7.435, 34.0]
["2026-09-10T14:00:31.733962+00:00", "trade", 7.435, 5.0]
["2026-09-10T14:00:33.454795+00:00", "trade", 7.435, 100.0]
["2026-09-10T14:00:33.461619+00:00", "trade", 7.435, 100.0]
["2026-09-10T14:00:33.467759+00:00", "trade", 7.43, 200.0]
["2026-09-10T14:00:33.467942+00:00", "trade", 7.43, 100.0]
["2026-09-10T14:00:33.469310+00:00", "trade", 7.43, 100.0]
["2026-09-10T14:00:33.470252+00:00", "trade", 7.43, 200.0]
["2026-09-10T14:00:33.471164+00:00", "trade", 7.43, 200.0]
["2026-09-10T14:00:33.500994+00:00", "trade", 7.4325, 100.0]
["2026-09-10T14:00:33.503367+00:00", "trade", 7.43, 100.0]
["2026-09-10T14:00:33.510013+00:00", "trade", 7.435, 1700.0]
["2026-09-10T14:00:33.517261+00:00", "trade", 7.435, 1600.0]
["2026-09-10T14:00:33.529764+00:00", "trade", 7.435, 1700.0]
["2026-09-10T14:00:34.463727+00:00", "trade", 7.435, 1.0]
["2026-09-10T14:00:34.478125+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:34.478126+00:00", "trade", 7.44, 335.0]
["2026-09-10T14:00:34.478142+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:34.478149+00:00", "trade", 7.44, 20.0]
["2026-09-10T14:00:34.478149+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:34.478156+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:34.478162+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:34.478169+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:34.478183+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:34.478190+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:34.478197+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:34.478203+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:34.478210+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:00:34.478215+00:00", "trade", 7.44, 14.0]
["2026-09-10T14:00:34.478215+00:00", "trade", 7.44, 10.0]
["2026-09-10T14:00:34.478217+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:00:34.478219+00:00", "trade", 7.44, 7.0]
["2026-09-10T14:00:34.478220+00:00", "trade", 7.44, 4.0]
["2026-09-10T14:00:34.478222+00:00", "trade", 7.44, 11.0]
["2026-09-10T14:00:34.478224+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:00:34.478230+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:00:34.478236+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:00:34.478249+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:00:34.478256+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:00:34.478372+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:34.478520+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:34.478542+00:00", "trade", 7.435, 38.0]
["2026-09-10T14:00:34.478605+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:34.478705+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:34.478717+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:34.478765+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:34.478806+00:00", "trade", 7.44, 4.0]
["2026-09-10T14:00:34.478868+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:34.479376+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:34.480078+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:34.480156+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:34.481014+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:34.481038+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:34.481229+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:34.481814+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:34.483502+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:34.507440+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:34.507933+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:34.507956+00:00", "trade", 7.45, 34.0]
["2026-09-10T14:00:34.507957+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:34.508021+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:34.508039+00:00", "trade", 7.45, 66.0]
["2026-09-10T14:00:34.508041+00:00", "trade", 7.45, 64.0]
["2026-09-10T14:00:34.508331+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:34.508340+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:34.508374+00:00", "trade", 7.45, 14.0]
["2026-09-10T14:00:34.508390+00:00", "trade", 7.45, 46.0]
["2026-09-10T14:00:34.508516+00:00", "trade", 7.45, 54.0]
["2026-09-10T14:00:34.508539+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:34.508757+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:34.508849+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:34.508858+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:34.509242+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:34.509339+00:00", "trade", 7.45, 46.0]
["2026-09-10T14:00:34.509406+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:34.509717+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:34.511497+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:34.512023+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:34.970124+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:35.100246+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:35.100407+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:35.101420+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:35.152386+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:35.152858+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:35.423969+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:35.424214+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:35.424263+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:35.424271+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:35.424874+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:35.478592+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:36.344607+00:00", "trade", 7.46, 1.0]
["2026-09-10T14:00:36.596816+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:36.596828+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:36.596896+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:36.596947+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:36.597358+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:36.597371+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:36.597426+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:36.597433+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:36.597954+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:39.397367+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:40.508952+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:40.508991+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:40.509452+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:40.509657+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:40.509699+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:40.509875+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:40.509923+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:41.038211+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:41.044713+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:41.107492+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:43.528707+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.529302+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.529346+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.529354+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.529361+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.529785+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.529845+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.530353+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.530373+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.530861+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.531297+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.531357+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.531760+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.531839+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.531871+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.532320+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.532412+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.532804+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.532874+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.533286+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.533337+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.533772+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.533798+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.534247+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.534280+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.534728+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.534748+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.535235+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.535243+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.535726+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.536155+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.536195+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.536635+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.536674+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.537097+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.537150+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.537566+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.537628+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.538027+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.538105+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.538492+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.538585+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.538953+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.539133+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.539416+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.539616+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.539875+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.540099+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.540342+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.540575+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.540804+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.541060+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.541265+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.541538+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.541725+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.542022+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.542195+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.542502+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.542655+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.543056+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.543114+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.543537+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.543577+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.544014+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.544039+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.544521+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.544535+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.545885+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.546058+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.546369+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.546518+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.546854+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.546981+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.547328+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.547438+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.547806+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.547896+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.548290+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.548363+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.548773+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.548825+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.549255+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.549285+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.549734+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.549746+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.730046+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.730507+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:43.731058+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:43.731124+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:43.731294+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:43.731511+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.731955+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:43.961845+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:43.962051+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:43.962214+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:43.962414+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:43.962447+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:43.962692+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:43.962903+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:43.963071+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:45.770267+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:45.770575+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:00:45.770783+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:45.770865+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:45.770893+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:45.770985+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:45.771000+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:45.771044+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:45.771093+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:45.771160+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:45.771369+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:45.771449+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:45.771543+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:46.016992+00:00", "trade", 7.4596, 500.0]
["2026-09-10T14:00:46.017707+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:46.018228+00:00", "trade", 7.455, 10.0]
["2026-09-10T14:00:46.018256+00:00", "trade", 7.455, 5.0]
["2026-09-10T14:00:46.018315+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:46.018332+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:46.018378+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:46.018621+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:46.018830+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:46.018992+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:46.019256+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:46.020917+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:46.571536+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:51.412831+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:51.747886+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:51.748674+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:51.751317+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:51.775927+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.525802+00:00", "trade", 7.45, 2.0]
["2026-09-10T14:00:52.525819+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.525841+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.525860+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.525863+00:00", "trade", 7.45, 96.0]
["2026-09-10T14:00:52.525882+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.525892+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:00:52.525895+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.525902+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.525932+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:00:52.525995+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.526010+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.526175+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.526186+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.526213+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.526232+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.526335+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.526439+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.526507+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.526545+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.526662+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.526742+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.527130+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.528564+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.530185+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.531299+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.535344+00:00", "trade", 7.45, 153.0]
["2026-09-10T14:00:52.535827+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.536774+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.537988+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.573095+00:00", "trade", 7.445, 1.0]
["2026-09-10T14:00:52.573160+00:00", "trade", 7.445, 1.0]
["2026-09-10T14:00:52.573520+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.576151+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.576604+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.583502+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:00:52.587202+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:00:52.587209+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:00:52.587251+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:00:52.587522+00:00", "trade", 7.45, 6.0]
["2026-09-10T14:00:52.587523+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.587532+00:00", "trade", 7.45, 94.0]
["2026-09-10T14:00:52.587700+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.587715+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.587883+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.587908+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.587952+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.588029+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.588148+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.588608+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.591927+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.591953+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.592054+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.592067+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.592405+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.713587+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.713973+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.723939+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.724399+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.733256+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.733692+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.733712+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.733758+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.734144+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.734185+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.734605+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:52.734652+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:53.352380+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:54.396056+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:58.040983+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:58.051352+00:00", "trade", 7.455, 3.0]
["2026-09-10T14:00:58.056597+00:00", "trade", 7.46, 38.0]
["2026-09-10T14:00:58.056987+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:58.057058+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:00:58.057332+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:00:58.057518+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:00:58.057525+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:00:58.057551+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:00:58.057983+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:00:58.058859+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:58.059338+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:58.105336+00:00", "trade", 7.46, 19.0]
["2026-09-10T14:00:58.186392+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:58.187262+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:58.493925+00:00", "trade", 7.455, 60.0]
["2026-09-10T14:00:58.888220+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:58.892855+00:00", "trade", 7.455, 1.0]
["2026-09-10T14:00:58.896556+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:59.372596+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:00:59.372693+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:00:59.372702+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:00:59.372745+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:00:59.372783+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:00:59.374179+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:00:59.374228+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:00:59.374242+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:00:59.374462+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:00:59.375555+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:59.377185+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:59.377235+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:00:59.468757+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:00.690619+00:00", "trade", 7.46, 200.0]
["2026-09-10T14:01:00.690780+00:00", "trade", 7.455, 200.0]
["2026-09-10T14:01:00.691402+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:00.691560+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:00.691889+00:00", "trade", 7.46, 38.0]
["2026-09-10T14:01:00.692263+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:00.803333+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:01.138933+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:02.013031+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:01:02.013244+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:01:02.013279+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:01:02.013341+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:01:02.013487+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:01:02.013549+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:01:02.013566+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:01:02.014013+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:01:02.015215+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:01:02.015240+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:02.015725+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:02.040700+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:02.040794+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:02.040801+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:02.148111+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:03.061260+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.070838+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.076545+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.104316+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.105172+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:03.106534+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.109865+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.121774+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.132910+00:00", "trade", 7.455, 300.0]
["2026-09-10T14:01:03.134426+00:00", "trade", 7.455, 300.0]
["2026-09-10T14:01:03.136824+00:00", "trade", 7.455, 300.0]
["2026-09-10T14:01:03.139704+00:00", "trade", 7.46, 38.0]
["2026-09-10T14:01:03.140084+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:03.146348+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.149362+00:00", "trade", 7.455, 300.0]
["2026-09-10T14:01:03.150044+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.150704+00:00", "trade", 7.455, 300.0]
["2026-09-10T14:01:03.150827+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:03.156547+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.158652+00:00", "trade", 7.455, 300.0]
["2026-09-10T14:01:03.160281+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.162578+00:00", "trade", 7.455, 240.0]
["2026-09-10T14:01:03.170465+00:00", "trade", 7.455, 300.0]
["2026-09-10T14:01:03.170820+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.172645+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.174606+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.180981+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.186319+00:00", "trade", 7.455, 300.0]
["2026-09-10T14:01:03.293117+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.295397+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.358270+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.420258+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.453023+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.458178+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.459065+00:00", "trade", 7.455, 1.0]
["2026-09-10T14:01:03.474881+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.485608+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.546671+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.549757+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:03.558188+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:03.558647+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:03.559557+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:03.560033+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:03.560324+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:03.603671+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.659272+00:00", "trade", 7.4592, 5000.0]
["2026-09-10T14:01:03.665023+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.681748+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.689589+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.713711+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.717830+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.721731+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.778070+00:00", "trade", 7.455, 1.0]
["2026-09-10T14:01:03.784594+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.839629+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.904626+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.959022+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:03.961581+00:00", "trade", 7.4334, 2.0]
["2026-09-10T14:01:04.016825+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.077217+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.135036+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.138249+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:04.138438+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:04.138476+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.143738+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.144989+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:04.145443+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:04.148187+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:04.148514+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.152591+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.155908+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.163350+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.169888+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.170660+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:04.177379+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.181279+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.188347+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.192069+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.192669+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.196121+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.200034+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.205286+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.210093+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.212591+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.253870+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.270461+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.324488+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.378007+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.432436+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.451346+00:00", "trade", 7.455, 1.0]
["2026-09-10T14:01:04.495384+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.556234+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.616439+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.640897+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.645805+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.659200+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.678477+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.742567+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.802646+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.859785+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.914525+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:04.966930+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:05.020600+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:01:06.650540+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:06.660470+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:06.660922+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:06.660933+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:01:08.520053+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:01:08.520061+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:01:08.520074+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:01:08.520082+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:01:08.520096+00:00", "trade", 7.46, 1.0]
["2026-09-10T14:01:08.520102+00:00", "trade", 7.46, 7.0]
["2026-09-10T14:01:08.520162+00:00", "trade", 7.46, 25.0]
["2026-09-10T14:01:08.520162+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:01:08.520234+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.520480+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.520599+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.520605+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.520613+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.520683+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.520758+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.520769+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.520809+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.520929+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.521009+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.521079+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.521379+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.521452+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.522237+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.522425+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.522565+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.522698+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.523611+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.524067+00:00", "trade", 7.46, 4.0]
["2026-09-10T14:01:08.525399+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.526057+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.526071+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.526583+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:08.540549+00:00", "trade", 7.46, 4.0]
["2026-09-10T14:01:08.963663+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:10.757410+00:00", "trade", 7.4493, 1.0]
["2026-09-10T14:01:11.486306+00:00", "quote", 7.46, 7.48]
["2026-09-10T14:01:11.489479+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:11.490011+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:11.490028+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:11.490036+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:11.490489+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.528051+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.528259+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.528749+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.531234+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.531687+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.549420+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.564934+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.564964+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.565196+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.565308+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.565612+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.565698+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.565849+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.566115+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.566147+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.566248+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.566328+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.566728+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.566759+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.567068+00:00", "quote", 7.46, 7.48]
["2026-09-10T14:01:13.567196+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.567249+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.567256+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.567271+00:00", "quote", 7.46, 7.48]
["2026-09-10T14:01:13.567738+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.567758+00:00", "quote", 7.46, 7.48]
["2026-09-10T14:01:13.568199+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.568217+00:00", "quote", 7.46, 7.48]
["2026-09-10T14:01:13.568704+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.568748+00:00", "quote", 7.46, 7.48]
["2026-09-10T14:01:13.572100+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.572581+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.572598+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.572612+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:13.573059+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:14.077171+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:14.077629+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:15.513510+00:00", "quote", 7.46, 7.48]
["2026-09-10T14:01:15.517551+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:15.518043+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:15.518074+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:15.518081+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:15.518547+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:18.701802+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:18.702255+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:18.704214+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:18.720407+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:19.801840+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:20.519637+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:20.520098+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:20.548540+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:20.631333+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:20.631803+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:20.820290+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:22.050888+00:00", "quote", 7.46, 7.48]
["2026-09-10T14:01:22.051462+00:00", "quote", 7.46, 7.48]
["2026-09-10T14:01:22.051516+00:00", "quote", 7.46, 7.48]
["2026-09-10T14:01:22.053293+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:22.053774+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:22.053791+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:22.053797+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:22.054249+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:22.259478+00:00", "trade", 7.4394, 4.0]
["2026-09-10T14:01:23.893744+00:00", "trade", 7.4494, 1.0]
["2026-09-10T14:01:27.045325+00:00", "trade", 7.465, 100.0]
["2026-09-10T14:01:29.719082+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.719112+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.719345+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.719790+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.719797+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.719862+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.719869+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.720146+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.720488+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.720489+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.720627+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.721114+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.721568+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.722031+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.753068+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.753459+00:00", "quote", 7.46, 7.48]
["2026-09-10T14:01:29.756617+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.757091+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.757101+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.757117+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.757123+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.757567+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.979611+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.979628+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.979644+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.979843+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.979857+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.980382+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.981912+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:29.982360+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:30.160504+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:30.166009+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:30.184448+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:30.185408+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:30.189211+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:30.189926+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:30.189958+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:30.190763+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:30.194374+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:30.527447+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:30.530788+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:30.531046+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:30.537370+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:30.825802+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:31.066555+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:31.066745+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:31.070023+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:31.076690+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:31.077406+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:31.077417+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:31.368500+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:31.368508+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:31.368871+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:31.368961+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:31.368986+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:31.369039+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:31.369047+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:31.446466+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:31.446850+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:31.550896+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:32.212268+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:32.212761+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:32.212763+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:32.213424+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:32.213430+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:32.214282+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:32.214735+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:32.222211+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:32.412830+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:32.413305+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:32.416108+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:32.416117+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:32.422777+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:32.553516+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:33.747410+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:33.834810+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:33.834844+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:33.835369+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:33.835553+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:33.835584+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:33.836044+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:33.837469+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:33.844732+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:34.030658+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:34.030863+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:34.033068+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:34.042642+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:34.267962+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:34.617037+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:34.617234+00:00", "quote", 7.46, 7.48]
["2026-09-10T14:01:34.617802+00:00", "quote", 7.46, 7.48]
["2026-09-10T14:01:34.617825+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:34.617876+00:00", "quote", 7.46, 7.48]
["2026-09-10T14:01:34.618252+00:00", "quote", 7.46, 7.48]
["2026-09-10T14:01:34.619574+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:34.620142+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:34.620148+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:34.620603+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:34.620632+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:34.620645+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:34.621082+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:34.621095+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:34.621136+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:35.199810+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:35.199866+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:35.201284+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:35.201344+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:35.201732+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:36.618162+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:36.618694+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:36.620961+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:36.628100+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:36.631722+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:37.435260+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:37.435842+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:37.436066+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:37.437466+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:37.445197+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:37.719310+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.818948+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.819127+00:00", "quote", 7.46, 7.48]
["2026-09-10T14:01:39.819891+00:00", "quote", 7.46, 7.48]
["2026-09-10T14:01:39.820341+00:00", "quote", 7.46, 7.48]
["2026-09-10T14:01:39.822308+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.822824+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.822887+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.823296+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.823350+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.823855+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.824307+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.824349+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.824771+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.824835+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.825237+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.825317+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.825704+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.825790+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.825804+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.826278+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.826292+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.826758+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.826777+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.827256+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.827263+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.827734+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.827748+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.828220+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.828236+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.828703+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.828716+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.829196+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.829266+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.829679+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.829727+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.830161+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.830187+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.830646+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.830659+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.831129+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.831141+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.831614+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.831629+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.832099+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.832114+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.832569+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.832586+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.832602+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:39.833099+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.189671+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.540143+00:00", "quote", 7.46, 7.48]
["2026-09-10T14:01:40.549154+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.549654+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.549662+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.549908+00:00", "trade", 7.465, 3.0]
["2026-09-10T14:01:40.549969+00:00", "trade", 7.465, 3.0]
["2026-09-10T14:01:40.550030+00:00", "trade", 7.465, 1.0]
["2026-09-10T14:01:40.550114+00:00", "trade", 7.465, 3.0]
["2026-09-10T14:01:40.550145+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.550159+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.550165+00:00", "trade", 7.465, 1.0]
["2026-09-10T14:01:40.550640+00:00", "trade", 7.465, 3.0]
["2026-09-10T14:01:40.550641+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.550656+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.551125+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.551142+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.551398+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.551613+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.551628+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.552097+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.552114+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.552582+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.552597+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.553067+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.553084+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.553553+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.553570+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.554039+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.554055+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.554521+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.554535+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.555013+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.555029+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.555503+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.555515+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.555988+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.556004+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.556474+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.556495+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.556956+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.556974+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.557441+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.557460+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.557926+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.557939+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.558412+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.558429+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.558900+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.558917+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.559384+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.559400+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.559876+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.559890+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.560361+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.560373+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.560848+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.560862+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.561333+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.561342+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.561816+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.561832+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.562298+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.562312+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.562841+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.563292+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.563330+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.586999+00:00", "trade", 7.465, 1.0]
["2026-09-10T14:01:40.593004+00:00", "trade", 7.47, 5.0]
["2026-09-10T14:01:40.593069+00:00", "trade", 7.47, 7.0]
["2026-09-10T14:01:40.593131+00:00", "trade", 7.47, 7.0]
["2026-09-10T14:01:40.593193+00:00", "trade", 7.47, 1.0]
["2026-09-10T14:01:40.593252+00:00", "trade", 7.47, 1.0]
["2026-09-10T14:01:40.593382+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:40.593970+00:00", "trade", 7.47, 7.0]
["2026-09-10T14:01:41.066604+00:00", "trade", 7.465, 100.0]
["2026-09-10T14:01:41.073222+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:01:41.073228+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:01:41.073236+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:01:41.073242+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:01:41.073249+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:01:41.073304+00:00", "trade", 7.47, 75.0]
["2026-09-10T14:01:41.073311+00:00", "trade", 7.47, 5.0]
["2026-09-10T14:01:41.073322+00:00", "trade", 7.47, 76.0]
["2026-09-10T14:01:41.073361+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:41.073430+00:00", "trade", 7.47, 24.0]
["2026-09-10T14:01:41.073431+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:41.073454+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:41.073662+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:41.073718+00:00", "trade", 7.47, 19.0]
["2026-09-10T14:01:41.073789+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:41.073833+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:41.073861+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:41.073951+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:41.074179+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:41.074402+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:41.074833+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:41.075491+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:41.078700+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:41.082000+00:00", "trade", 7.465, 100.0]
["2026-09-10T14:01:41.085996+00:00", "trade", 7.465, 100.0]
["2026-09-10T14:01:41.108379+00:00", "trade", 7.475, 100.0]
["2026-09-10T14:01:41.109087+00:00", "trade", 7.475, 38.0]
["2026-09-10T14:01:41.109554+00:00", "trade", 7.475, 38.0]
["2026-09-10T14:01:41.110013+00:00", "trade", 7.475, 38.0]
["2026-09-10T14:01:41.110139+00:00", "trade", 7.475, 31.0]
["2026-09-10T14:01:42.710020+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:43.911312+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:43.911884+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:44.328877+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:44.365902+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:44.513533+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:44.551109+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:44.674585+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:44.674992+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:45.975440+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:47.154684+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:47.160478+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:48.424762+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:48.966835+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:49.571764+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:49.776113+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:49.844228+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:49.933290+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:49.934673+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:51.685638+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:51.919835+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:53.232892+00:00", "trade", 7.475, 100.0]
["2026-09-10T14:01:55.700680+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:55.706607+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:55.707066+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:56.152772+00:00", "trade", 7.475, 3.0]
["2026-09-10T14:01:56.152850+00:00", "trade", 7.475, 1.0]
["2026-09-10T14:01:59.573967+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:59.574341+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:59.574400+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:59.574407+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:59.574423+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:59.574923+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:59.987386+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:59.988003+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:01:59.988450+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:03.964064+00:00", "trade", 7.4573, 2.0]
["2026-09-10T14:02:05.675904+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:06.721833+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:07.017744+00:00", "trade", 7.475, 6.0]
["2026-09-10T14:02:07.017815+00:00", "trade", 7.475, 1.0]
["2026-09-10T14:02:07.018907+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:07.019233+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:07.379379+00:00", "trade", 7.4768, 3906.0]
["2026-09-10T14:02:08.440743+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:09.023919+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:09.471890+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:10.690685+00:00", "trade", 7.48, 1.0]
["2026-09-10T14:02:12.594392+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:14.119599+00:00", "trade", 7.475, 1.0]
["2026-09-10T14:02:14.396139+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:15.341609+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:15.415739+00:00", "trade", 7.475, 7.0]
["2026-09-10T14:02:15.635722+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:16.681639+00:00", "trade", 7.475, 7.0]
["2026-09-10T14:02:16.681699+00:00", "trade", 7.475, 1.0]
["2026-09-10T14:02:16.681758+00:00", "trade", 7.475, 11.0]
["2026-09-10T14:02:16.682385+00:00", "trade", 7.475, 19.0]
["2026-09-10T14:02:16.682803+00:00", "trade", 7.475, 63.0]
["2026-09-10T14:02:16.683025+00:00", "trade", 7.475, 7.0]
["2026-09-10T14:02:21.880935+00:00", "trade", 7.48, 100.0]
["2026-09-10T14:02:21.882411+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:21.882463+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:21.882470+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:21.882997+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:21.885325+00:00", "trade", 7.475, 3.0]
["2026-09-10T14:02:21.885391+00:00", "trade", 7.475, 1.0]
["2026-09-10T14:02:21.886476+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:21.886483+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:21.925802+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:21.927416+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:21.996688+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:21.996734+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:21.996783+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:22.024261+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:22.026512+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:26.381906+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:29.873156+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:29.873307+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:29.873756+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:38.291505+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:38.291563+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:38.292091+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:38.292546+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:38.657618+00:00", "trade", 7.47, 1.0]
["2026-09-10T14:02:38.658367+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:39.500379+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:39.500610+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:41.433883+00:00", "trade", 7.475, 1.0]
["2026-09-10T14:02:43.582353+00:00", "trade", 7.47, 38.0]
["2026-09-10T14:02:43.583274+00:00", "trade", 7.47, 38.0]
["2026-09-10T14:02:43.584226+00:00", "trade", 7.47, 38.0]
["2026-09-10T14:02:43.729616+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:43.729617+00:00", "trade", 7.47, 68.0]
["2026-09-10T14:02:43.729618+00:00", "trade", 7.47, 100.0]
["2026-09-10T14:02:43.729620+00:00", "trade", 7.47, 100.0]
["2026-09-10T14:02:43.729624+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:43.729638+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:43.729645+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:43.729652+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:43.729658+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:43.729680+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:43.729686+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:43.729693+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:43.729700+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:43.729897+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:43.729903+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:43.729910+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:43.729916+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:43.729937+00:00", "trade", 7.47, 153.0]
["2026-09-10T14:02:43.729940+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:43.730123+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:02:43.730136+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:02:43.730151+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:02:43.730158+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:02:43.730164+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:02:43.730171+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:02:43.730184+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:02:43.730191+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:02:43.730198+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:02:43.730204+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:02:43.730210+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:02:43.730227+00:00", "trade", 7.47, 100.0]
["2026-09-10T14:02:43.730229+00:00", "trade", 7.47, 60.0]
["2026-09-10T14:02:43.730229+00:00", "trade", 7.47, 100.0]
["2026-09-10T14:02:43.730229+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:43.730229+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:43.730369+00:00", "trade", 7.47, 1.0]
["2026-09-10T14:02:43.730379+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:43.730534+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:43.730579+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:43.730626+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:43.730635+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:43.730700+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:43.730805+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:43.730874+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:43.732637+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:43.742381+00:00", "trade", 7.465, 100.0]
["2026-09-10T14:02:43.742726+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:43.746009+00:00", "trade", 7.465, 100.0]
["2026-09-10T14:02:43.746236+00:00", "trade", 7.465, 38.0]
["2026-09-10T14:02:43.751876+00:00", "trade", 7.465, 100.0]
["2026-09-10T14:02:43.834679+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:43.835132+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:43.836983+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:44.007157+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:44.007298+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:44.007661+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:44.007798+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:44.008174+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:44.008314+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:44.008815+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:44.009298+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:44.017631+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:44.017973+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:44.033901+00:00", "trade", 7.465, 62.0]
["2026-09-10T14:02:44.107499+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:44.108166+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:44.576239+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:44.576737+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:44.576748+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:44.577196+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:44.577827+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:44.578291+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:44.578793+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:44.579246+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:45.187617+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:45.356923+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:45.449884+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:45.449982+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:45.454559+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:45.455790+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:47.747980+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:47.750126+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:48.798408+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:48.798825+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:49.543583+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:49.762091+00:00", "trade", 7.46, 38.0]
["2026-09-10T14:02:49.763041+00:00", "trade", 7.46, 38.0]
["2026-09-10T14:02:49.763972+00:00", "trade", 7.46, 38.0]
["2026-09-10T14:02:55.741804+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:55.912873+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:56.810558+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:02:58.288396+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:03.013550+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:03.013642+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:03.975874+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:07.305890+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:07.945515+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:03:07.945517+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:07.945517+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:07.945598+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:07.945894+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:07.945908+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:07.945972+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:12.069732+00:00", "trade", 7.465, 38.0]
["2026-09-10T14:03:16.748471+00:00", "trade", 7.4736, 1.0]
["2026-09-10T14:03:16.756993+00:00", "trade", 7.4395, 1.0]
["2026-09-10T14:03:17.123800+00:00", "trade", 7.465, 50.0]
["2026-09-10T14:03:17.124239+00:00", "trade", 7.465, 234.0]
["2026-09-10T14:03:17.124286+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:17.124611+00:00", "trade", 7.465, 100.0]
["2026-09-10T14:03:17.124669+00:00", "trade", 7.465, 100.0]
["2026-09-10T14:03:17.124672+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:17.124698+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:17.124752+00:00", "trade", 7.465, 5.0]
["2026-09-10T14:03:17.124821+00:00", "trade", 7.465, 1.0]
["2026-09-10T14:03:17.124883+00:00", "trade", 7.465, 1.0]
["2026-09-10T14:03:17.124918+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:17.124947+00:00", "trade", 7.465, 38.0]
["2026-09-10T14:03:17.124950+00:00", "trade", 7.465, 7.0]
["2026-09-10T14:03:17.124968+00:00", "trade", 7.465, 38.0]
["2026-09-10T14:03:17.124976+00:00", "trade", 7.465, 38.0]
["2026-09-10T14:03:17.124982+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:17.124988+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:17.125014+00:00", "trade", 7.465, 86.0]
["2026-09-10T14:03:17.125019+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:17.125049+00:00", "trade", 7.465, 38.0]
["2026-09-10T14:03:17.125077+00:00", "trade", 7.465, 38.0]
["2026-09-10T14:03:17.125088+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:17.125095+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:17.125110+00:00", "trade", 7.465, 24.0]
["2026-09-10T14:03:17.125140+00:00", "trade", 7.465, 24.0]
["2026-09-10T14:03:17.125140+00:00", "trade", 7.47, 116.0]
["2026-09-10T14:03:17.125146+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:17.125652+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:17.176523+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:17.176822+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.451033+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.451080+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.451184+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.451466+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.451903+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.451929+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.452354+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.453490+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.557944+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.558175+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.558605+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.558733+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.559108+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.559505+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.562126+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.562570+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.568552+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.749457+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.749586+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.749628+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.750187+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.750239+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.750254+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.752059+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:19.853497+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:22.143677+00:00", "trade", 7.46, 1.0]
["2026-09-10T14:03:22.143999+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:22.144263+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:22.144270+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:22.145472+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:24.230047+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:24.230054+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:24.765995+00:00", "trade", 7.46, 38.0]
["2026-09-10T14:03:24.766551+00:00", "trade", 7.46, 38.0]
["2026-09-10T14:03:24.931146+00:00", "trade", 7.46, 10.0]
["2026-09-10T14:03:24.931147+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:24.931199+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:24.931212+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:24.987751+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:27.982696+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:31.175980+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:31.176449+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:31.302517+00:00", "trade", 7.465, 3110.0]
["2026-09-10T14:03:31.303343+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:31.303370+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:31.303938+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:31.303966+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:31.304141+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:31.586088+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:31.586096+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:31.586127+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:31.586128+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:31.698204+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:31.973374+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:32.254351+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:03:32.254352+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:32.254665+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:32.254792+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:32.254810+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:32.254820+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:32.255898+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:36.954849+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:36.957099+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:36.957106+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:36.957203+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:36.957702+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:36.958595+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:36.960840+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:36.961309+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:36.967168+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:37.090628+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:37.090847+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:37.092076+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:37.092099+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:37.915892+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:41.617432+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:41.617481+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:41.758485+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:45.999363+00:00", "trade", 7.46, 65.0]
["2026-09-10T14:03:45.999365+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:03:45.999371+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:45.999423+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:45.999430+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:45.999436+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:45.999442+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:45.999449+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:45.999460+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:45.999583+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:45.999627+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:45.999633+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:45.999642+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:45.999658+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:03:45.999660+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:45.999660+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:45.999664+00:00", "trade", 7.46, 1.0]
["2026-09-10T14:03:45.999827+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:45.999839+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:45.999847+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:45.999854+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:45.999860+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:45.999874+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:45.999931+00:00", "trade", 7.46, 90.0]
["2026-09-10T14:03:45.999932+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:03:45.999933+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:46.000194+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:46.000261+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:46.000356+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:46.000395+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:46.000473+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:46.000587+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:46.000923+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:46.557581+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:46.558071+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:46.562816+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:46.751044+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:46.882962+00:00", "trade", 7.4513, 1.0]
["2026-09-10T14:03:46.974756+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:46.974782+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:47.229134+00:00", "trade", 7.4587, 3.0]
["2026-09-10T14:03:47.229501+00:00", "trade", 7.4587, 1.0]
["2026-09-10T14:03:47.454873+00:00", "trade", 7.45, 5.0]
["2026-09-10T14:03:48.494797+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:48.770927+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:49.393033+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:50.946881+00:00", "trade", 7.45, 52.0]
["2026-09-10T14:03:50.946882+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:03:50.946884+00:00", "trade", 7.45, 200.0]
["2026-09-10T14:03:50.946922+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:50.946935+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:50.946942+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:50.946956+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:50.946975+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:50.946981+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:50.946988+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:50.947013+00:00", "trade", 7.45, 2370.0]
["2026-09-10T14:03:50.947014+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:50.947032+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:50.947039+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:50.947046+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:50.947053+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:50.947059+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:50.947073+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:50.947080+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:50.947086+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:50.947159+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:50.947220+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:50.947236+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:50.947251+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:50.947258+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:50.947266+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:50.947272+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:50.947279+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:50.947321+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:50.947322+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:03:50.947328+00:00", "trade", 7.45, 6.0]
["2026-09-10T14:03:50.947328+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:03:50.947329+00:00", "trade", 7.45, 140.0]
["2026-09-10T14:03:50.947334+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:03:50.947334+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:50.947340+00:00", "trade", 7.45, 60.0]
["2026-09-10T14:03:50.947342+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:03:50.947342+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.947343+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:03:50.947346+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.947395+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.947528+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.947578+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.947641+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.947668+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.947726+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.947776+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.947795+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.947844+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.947889+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.947896+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.947950+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.948023+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.948152+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.948664+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.948823+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.948938+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.948955+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.949089+00:00", "trade", 7.45, 144.0]
["2026-09-10T14:03:50.949246+00:00", "trade", 7.441, 500.0]
["2026-09-10T14:03:50.951221+00:00", "trade", 7.45, 20790.0]
["2026-09-10T14:03:50.955786+00:00", "trade", 7.445, 38.0]
["2026-09-10T14:03:50.956260+00:00", "trade", 7.445, 38.0]
["2026-09-10T14:03:50.956524+00:00", "trade", 7.445, 100.0]
["2026-09-10T14:03:50.956687+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.956721+00:00", "trade", 7.445, 24.0]
["2026-09-10T14:03:50.956925+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.957639+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.957641+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.957843+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:50.958300+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:51.048045+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:51.490989+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:51.491029+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:51.975528+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:51.975697+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:51.976094+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:51.976149+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:52.115471+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:52.308709+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:52.512329+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:52.527993+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:52.528372+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:52.528422+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:52.528723+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:52.528822+00:00", "trade", 7.445, 100.0]
["2026-09-10T14:03:52.528851+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:52.528879+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:52.534523+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:52.534623+00:00", "trade", 7.445, 38.0]
["2026-09-10T14:03:52.534725+00:00", "trade", 7.445, 38.0]
["2026-09-10T14:03:52.534786+00:00", "trade", 7.445, 24.0]
["2026-09-10T14:03:52.541799+00:00", "trade", 7.45, 76.0]
["2026-09-10T14:03:52.541799+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:52.541824+00:00", "trade", 7.45, 124.0]
["2026-09-10T14:03:52.541844+00:00", "trade", 7.45, 32.0]
["2026-09-10T14:03:52.541864+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:52.541870+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:52.541877+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:52.541884+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:52.541897+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:03:52.541904+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:52.541918+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:52.541924+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:52.541931+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:52.542073+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:52.542087+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:52.542094+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:52.542106+00:00", "trade", 7.45, 21.0]
["2026-09-10T14:03:52.542110+00:00", "trade", 7.45, 36.0]
["2026-09-10T14:03:52.542112+00:00", "trade", 7.45, 15.0]
["2026-09-10T14:03:52.542125+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:52.542190+00:00", "trade", 7.45, 200.0]
["2026-09-10T14:03:52.542240+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:52.542243+00:00", "trade", 7.45, 200.0]
["2026-09-10T14:03:52.542258+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:52.542267+00:00", "trade", 7.45, 1.0]
["2026-09-10T14:03:52.542267+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:52.542276+00:00", "trade", 7.45, 38.0]
["2026-09-10T14:03:52.542283+00:00", "trade", 7.45, 76.0]
["2026-09-10T14:03:52.542300+00:00", "trade", 7.45, 123.0]
["2026-09-10T14:03:52.542302+00:00", "trade", 7.45, 77.0]
["2026-09-10T14:03:52.542345+00:00", "trade", 7.45, 199.0]
["2026-09-10T14:03:52.542349+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:03:52.542349+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:52.542351+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:03:52.542353+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:52.542354+00:00", "trade", 7.45, 1.0]
["2026-09-10T14:03:52.542354+00:00", "trade", 7.45, 99.0]
["2026-09-10T14:03:52.542355+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:52.542362+00:00", "trade", 7.45, 101.0]
["2026-09-10T14:03:52.542362+00:00", "trade", 7.45, 99.0]
["2026-09-10T14:03:52.542363+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:52.542385+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:52.542398+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:52.542407+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:03:52.542425+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:03:52.542440+00:00", "trade", 7.45, 200.0]
["2026-09-10T14:03:52.542442+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:03:52.542442+00:00", "trade", 7.45, 190.0]
["2026-09-10T14:03:52.542442+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:03:52.542445+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:52.542447+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:03:52.542450+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:03:52.542450+00:00", "trade", 7.45, 2.0]
["2026-09-10T14:03:52.542451+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:03:52.542454+00:00", "trade", 7.45, 200.0]
["2026-09-10T14:03:52.542462+00:00", "trade", 7.45, 21.0]
["2026-09-10T14:03:52.542463+00:00", "trade", 7.45, 79.0]
["2026-09-10T14:03:52.542470+00:00", "trade", 7.45, 121.0]
["2026-09-10T14:03:52.542580+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:03:52.542646+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:52.542657+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:52.542675+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:52.542854+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:52.542933+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:52.542938+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:52.542996+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:52.543064+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:52.546483+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:52.546818+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:52.546828+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:52.546928+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:52.547369+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:52.563232+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:52.563697+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:52.691827+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:52.692205+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:52.716588+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:03:52.727497+00:00", "trade", 7.455, 10.0]
["2026-09-10T14:03:52.727562+00:00", "trade", 7.455, 3.0]
["2026-09-10T14:03:52.727624+00:00", "trade", 7.455, 5.0]
["2026-09-10T14:03:52.727685+00:00", "trade", 7.455, 2.0]
["2026-09-10T14:03:52.739316+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:52.739632+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:52.739733+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:53.938653+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:03:53.941859+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:03:53.942111+00:00", "trade", 7.46, 200.0]
["2026-09-10T14:03:53.942112+00:00", "trade", 7.46, 152.0]
["2026-09-10T14:03:53.942130+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:53.942137+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:53.942144+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:53.942145+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:03:53.942158+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:53.942165+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:53.942173+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:53.942179+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:53.942185+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:53.942192+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:53.942196+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:03:53.942197+00:00", "trade", 7.46, 21.0]
["2026-09-10T14:03:53.942198+00:00", "trade", 7.46, 60.0]
["2026-09-10T14:03:53.942199+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:53.942201+00:00", "trade", 7.46, 7.0]
["2026-09-10T14:03:53.942205+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:53.942212+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:53.942218+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:53.942233+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:53.942254+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:03:53.942260+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:53.942267+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:53.942274+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:53.942288+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:53.942295+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:53.942302+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:53.942309+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:53.942315+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:53.942394+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:53.942417+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:53.942429+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:53.942436+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:53.942448+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:53.942469+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:53.942500+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:03:53.942532+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:03:53.942532+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:03:53.942532+00:00", "trade", 7.46, 600.0]
["2026-09-10T14:03:53.942532+00:00", "trade", 7.46, 40.0]
["2026-09-10T14:03:53.942532+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:53.942598+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:53.942638+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:03:53.942640+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:03:53.942706+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:03:53.942721+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:53.942748+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:53.942819+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:53.942852+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:53.943104+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:53.943174+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:53.943216+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:53.943223+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:53.943273+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:53.943319+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:53.943369+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:53.944182+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:53.946160+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:53.946710+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:53.947165+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:53.947179+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:53.947633+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:53.951089+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:54.019006+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:54.042623+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:54.043581+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:54.043632+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:54.043639+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:54.442843+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:54.943550+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:54.944009+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:54.952968+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:55.311613+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:55.431141+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:55.503083+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:55.503132+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:55.503140+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:55.903069+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:03:56.885312+00:00", "trade", 7.46, 4.0]
["2026-09-10T14:04:00.543670+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:00.585010+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:00.585059+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:03.708620+00:00", "trade", 7.46, 1.0]
["2026-09-10T14:04:04.106033+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:04.106382+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:04.106572+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.704832+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.704860+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.705413+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.705899+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.831598+00:00", "trade", 7.465, 1.0]
["2026-09-10T14:04:05.831662+00:00", "trade", 7.465, 4.0]
["2026-09-10T14:04:05.831724+00:00", "trade", 7.465, 3.0]
["2026-09-10T14:04:05.832210+00:00", "trade", 7.465, 3.0]
["2026-09-10T14:04:05.832967+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.833182+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.833201+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.833637+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.834545+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.835488+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.837280+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.839484+00:00", "trade", 7.465, 35.0]
["2026-09-10T14:04:05.841464+00:00", "trade", 7.47, 100.0]
["2026-09-10T14:04:05.841610+00:00", "trade", 7.47, 80.0]
["2026-09-10T14:04:05.841674+00:00", "trade", 7.47, 14.0]
["2026-09-10T14:04:05.841736+00:00", "trade", 7.47, 5.0]
["2026-09-10T14:04:05.841801+00:00", "trade", 7.47, 1.0]
["2026-09-10T14:04:05.842023+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.842309+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.842597+00:00", "trade", 7.47, 600.0]
["2026-09-10T14:04:05.842811+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.843121+00:00", "trade", 7.47, 500.0]
["2026-09-10T14:04:05.843125+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.843132+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.843149+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.843199+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.843207+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.845160+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.846603+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.846618+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.846624+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:04:05.846631+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:04:05.846638+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:04:05.846645+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:04:05.846651+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:04:05.846666+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:04:05.846672+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:04:05.846699+00:00", "trade", 7.47, 15.0]
["2026-09-10T14:04:05.846702+00:00", "trade", 7.47, 20.0]
["2026-09-10T14:04:05.846702+00:00", "trade", 7.47, 15.0]
["2026-09-10T14:04:05.846702+00:00", "trade", 7.47, 22.0]
["2026-09-10T14:04:05.846703+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:05.846705+00:00", "trade", 7.47, 40.0]
["2026-09-10T14:04:05.846710+00:00", "trade", 7.47, 15.0]
["2026-09-10T14:04:05.847076+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:05.847284+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:05.847627+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:05.848990+00:00", "trade", 7.475, 14.0]
["2026-09-10T14:04:05.851246+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:05.851631+00:00", "trade", 7.475, 10.0]
["2026-09-10T14:04:05.852389+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:05.853226+00:00", "trade", 7.47, 3.0]
["2026-09-10T14:04:05.865737+00:00", "trade", 7.47, 11.0]
["2026-09-10T14:04:05.870626+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:06.932938+00:00", "trade", 7.474, 77.0]
["2026-09-10T14:04:06.996075+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:06.996102+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:07.805242+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:07.805250+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:07.805268+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:07.805966+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:08.534309+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:08.534336+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:08.536181+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:09.805049+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:09.805075+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:10.423190+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:10.523701+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:13.753169+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:13.753198+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:13.976792+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:18.005728+00:00", "trade", 7.4537, 100.0]
["2026-09-10T14:04:18.598112+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:18.822155+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:24.135795+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:24.137890+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:24.207095+00:00", "trade", 7.475, 1.0]
["2026-09-10T14:04:24.207253+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:24.217190+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:24.786596+00:00", "trade", 7.475, 3.0]
["2026-09-10T14:04:24.786661+00:00", "trade", 7.475, 3.0]
["2026-09-10T14:04:24.787347+00:00", "trade", 7.475, 3.0]
["2026-09-10T14:04:29.419496+00:00", "trade", 7.475, 4.0]
["2026-09-10T14:04:30.563001+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:31.913771+00:00", "trade", 7.454, 4.0]
["2026-09-10T14:04:31.914487+00:00", "trade", 7.475, 26.0]
["2026-09-10T14:04:31.915450+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:44.247002+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:04:56.687135+00:00", "trade", 7.475, 100.0]
["2026-09-10T14:05:00.329428+00:00", "trade", 7.475, 5.0]
["2026-09-10T14:05:03.918069+00:00", "trade", 7.4799, 100.0]
["2026-09-10T14:05:11.045587+00:00", "trade", 7.47, 25.0]
["2026-09-10T14:05:18.460982+00:00", "trade", 7.47, 180.0]
["2026-09-10T14:05:18.460982+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:05:18.460983+00:00", "trade", 7.47, 140.0]
["2026-09-10T14:05:18.460984+00:00", "trade", 7.47, 100.0]
["2026-09-10T14:05:18.460986+00:00", "trade", 7.47, 6.0]
["2026-09-10T14:05:18.460989+00:00", "trade", 7.47, 6.0]
["2026-09-10T14:05:18.460989+00:00", "trade", 7.47, 6.0]
["2026-09-10T14:05:18.460990+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:05:18.460991+00:00", "trade", 7.47, 2.0]
["2026-09-10T14:05:18.460993+00:00", "trade", 7.47, 80.0]
["2026-09-10T14:05:18.460999+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:05:18.461005+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:05:18.461041+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:05:18.461055+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:05:18.461061+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:05:18.461075+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:05:18.461081+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:05:18.461088+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:05:18.461095+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:05:18.461102+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:05:18.461122+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:05:18.461129+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:05:18.461136+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:05:18.461143+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:05:18.461149+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:05:18.461151+00:00", "trade", 7.47, 100.0]
["2026-09-10T14:05:18.461152+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:05:18.461163+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:05:18.461169+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:05:18.461176+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:05:18.461182+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:05:18.461189+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:05:18.461202+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:05:18.461208+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:05:18.461256+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:05:18.461279+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:05:18.461363+00:00", "trade", 7.47, 10.0]
["2026-09-10T14:05:18.461363+00:00", "trade", 7.47, 100.0]
["2026-09-10T14:05:18.461363+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:05:18.461732+00:00", "trade", 7.47, 100.0]
["2026-09-10T14:05:18.462126+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.462227+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.462338+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.462368+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.462389+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.462398+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.462467+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.462479+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.462540+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.462554+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.462562+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.462691+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.462731+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.462872+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.463130+00:00", "trade", 7.46, 6.0]
["2026-09-10T14:05:18.463781+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.463951+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.464059+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.464072+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.464190+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.464197+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.464318+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.464688+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.465277+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.465345+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.465725+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.469603+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.470066+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.477997+00:00", "trade", 7.465, 100.0]
["2026-09-10T14:05:18.478208+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.478381+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.478657+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.478740+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.478758+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.495619+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.495650+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.496164+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.507810+00:00", "trade", 7.465, 100.0]
["2026-09-10T14:05:18.570031+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:18.589347+00:00", "trade", 7.465, 100.0]
["2026-09-10T14:05:18.667946+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:19.653348+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:19.770946+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:19.770949+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:19.771434+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:19.771849+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:19.771859+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:19.852905+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:19.854942+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:21.008175+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:24.693551+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:27.531683+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:27.539492+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:27.539985+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:27.540265+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:27.540300+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:27.540706+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:27.559586+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:27.801446+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:28.067471+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:28.068452+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:28.515908+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:28.516349+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:30.462608+00:00", "trade", 7.465, 26.0]
["2026-09-10T14:05:30.462714+00:00", "trade", 7.465, 1.0]
["2026-09-10T14:05:30.761499+00:00", "trade", 7.465, 12.0]
["2026-09-10T14:05:30.761548+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:30.761576+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:30.762080+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:31.371463+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:31.372153+00:00", "trade", 7.465, 3.0]
["2026-09-10T14:05:31.372203+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:31.372217+00:00", "trade", 7.465, 8.0]
["2026-09-10T14:05:31.372228+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:31.372278+00:00", "trade", 7.465, 1.0]
["2026-09-10T14:05:31.372339+00:00", "trade", 7.465, 7.0]
["2026-09-10T14:05:31.372887+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:31.372972+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:31.372992+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:31.372992+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:31.373400+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:32.383141+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:32.383148+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:32.430296+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:32.780811+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:32.901461+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:32.974922+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:32.974929+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:32.974956+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:32.975089+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:32.975525+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:33.147821+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:33.148130+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:33.874764+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:33.943702+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:34.060917+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:34.060945+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:34.414115+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:34.493547+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:34.493573+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:34.699948+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:34.896761+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:34.897218+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:35.840370+00:00", "trade", 7.4685, 13.0]
["2026-09-10T14:05:35.840433+00:00", "trade", 7.4685, 13.0]
["2026-09-10T14:05:37.179754+00:00", "trade", 7.465, 3.0]
["2026-09-10T14:05:37.179818+00:00", "trade", 7.465, 6.0]
["2026-09-10T14:05:37.191446+00:00", "trade", 7.465, 8.0]
["2026-09-10T14:05:38.832655+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:38.832687+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:38.845151+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:38.845528+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:38.845543+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:38.845670+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:38.845827+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:38.846619+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:38.847579+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:42.548934+00:00", "trade", 7.4697, 1.0]
["2026-09-10T14:05:46.369773+00:00", "trade", 7.465, 8.0]
["2026-09-10T14:05:46.369835+00:00", "trade", 7.465, 1.0]
["2026-09-10T14:05:50.025331+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:50.025781+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:50.304001+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:50.304459+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:50.376626+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:50.376957+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:50.377062+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:50.377415+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:50.377848+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:50.378018+00:00", "trade", 7.465, 12.0]
["2026-09-10T14:05:50.378095+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:50.378766+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:50.378822+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:50.379203+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:51.389450+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:52.121876+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:52.464776+00:00", "trade", 7.464, 12.0]
["2026-09-10T14:05:52.466255+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:53.047770+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:53.047829+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:56.885741+00:00", "trade", 7.465, 4.0]
["2026-09-10T14:05:56.933792+00:00", "trade", 7.465, 2.0]
["2026-09-10T14:05:57.532035+00:00", "trade", 7.465, 1.0]
["2026-09-10T14:05:57.542806+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:57.543047+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:57.543054+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:05:57.543519+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:00.200529+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:00.201118+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:00.302115+00:00", "trade", 7.465, 9.0]
["2026-09-10T14:06:01.713354+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:01.713880+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:01.714620+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:01.714645+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:02.150402+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:03.493450+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:05.117559+00:00", "trade", 7.465, 5.0]
["2026-09-10T14:06:05.118264+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:05.842376+00:00", "trade", 7.4649, 1.0]
["2026-09-10T14:06:05.842437+00:00", "trade", 7.4649, 1.0]
["2026-09-10T14:06:05.868073+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:05.980978+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:06.705200+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:07.034882+00:00", "trade", 7.4563, 2.0]
["2026-09-10T14:06:07.500201+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:06:07.500212+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:06:07.500213+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:07.500214+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:07.500286+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:07.500685+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:07.638092+00:00", "trade", 7.46, 1.0]
["2026-09-10T14:06:07.861137+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:07.952642+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:07.960622+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:08.262781+00:00", "trade", 7.4605, 25.0]
["2026-09-10T14:06:08.569624+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:08.569628+00:00", "trade", 7.46, 71.0]
["2026-09-10T14:06:08.569633+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:08.569973+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:08.915455+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:08.915489+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:09.576374+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:09.976407+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:11.530611+00:00", "trade", 7.465, 10.0]
["2026-09-10T14:06:12.520755+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:12.523029+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:12.523422+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:12.523902+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:18.392400+00:00", "trade", 7.46, 78.0]
["2026-09-10T14:06:18.392400+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:18.392402+00:00", "trade", 7.46, 31.0]
["2026-09-10T14:06:18.392422+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:18.392428+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:18.392435+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:18.392448+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:18.392455+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:18.392462+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:18.392468+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:18.392475+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:18.392489+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:18.392496+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:18.392502+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:18.392505+00:00", "trade", 7.46, 6.0]
["2026-09-10T14:06:18.392509+00:00", "trade", 7.46, 1.0]
["2026-09-10T14:06:18.392509+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:18.392516+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:06:18.392516+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:06:18.392517+00:00", "quote", 7.45, 7.47]
["2026-09-10T14:06:18.392530+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.392544+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.392550+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.392557+00:00", "trade", 7.46, 34.0]
["2026-09-10T14:06:18.392557+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.392571+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.392577+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.392590+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.392597+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.392713+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.393090+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.393187+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.393239+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.393256+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.393266+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.393829+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.393922+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.394444+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.396139+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.396164+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.396688+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.398882+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.398902+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.402786+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.417401+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:06:18.417406+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.439868+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:18.519518+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:06:18.667341+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:19.036345+00:00", "trade", 7.4592, 1.0]
["2026-09-10T14:06:20.455780+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:20.455805+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:20.456565+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:22.262271+00:00", "trade", 7.4567, 4.0]
["2026-09-10T14:06:24.201131+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:28.534841+00:00", "trade", 7.4599, 6.0]
["2026-09-10T14:06:30.892419+00:00", "trade", 7.4588, 2.0]
["2026-09-10T14:06:31.516950+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:31.517400+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:31.517428+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:31.814337+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:33.319306+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:33.319763+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:33.319776+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:33.319789+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:35.249393+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:35.249831+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:35.250288+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:35.250295+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:35.250743+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:35.257158+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:35.257179+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:35.261543+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:35.364633+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:35.844369+00:00", "trade", 7.4587, 9.0]
["2026-09-10T14:06:37.609590+00:00", "trade", 7.4433, 8.0]
["2026-09-10T14:06:37.609638+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:37.610063+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:37.610315+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:37.610339+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:37.610765+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:37.610768+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:37.610776+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:37.611260+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:38.189866+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:38.189884+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:38.190391+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:38.291681+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:38.349725+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:38.350185+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:39.325870+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:39.326289+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:39.329136+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:39.329832+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:42.069993+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:44.580372+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:44.580392+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:44.580829+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:44.580865+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:44.580889+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:44.682372+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:45.421294+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:45.421301+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:45.421719+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:45.421765+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:45.422160+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:45.422595+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:45.422610+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:45.460861+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:45.566423+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:45.978370+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:45.978825+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:46.079030+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:46.079057+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:46.271448+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:46.271927+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:46.272382+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:46.272886+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:46.414113+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:46.414738+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:46.416322+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:47.840929+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:49.378751+00:00", "trade", 7.455, 10.0]
["2026-09-10T14:06:54.255709+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:06:54.255710+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:54.255790+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:54.255817+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:54.256170+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:55.092241+00:00", "trade", 7.4587, 5.0]
["2026-09-10T14:06:55.092285+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:55.096797+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:55.096804+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:55.096898+00:00", "trade", 7.455, 1.0]
["2026-09-10T14:06:55.097314+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:55.097614+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:55.097762+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:55.098528+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:55.545984+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:55.548159+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:56.662885+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:06:56.662886+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:56.662895+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:56.662969+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:56.662995+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:56.663296+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:56.663494+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:56.663618+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:56.663736+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:56.664263+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:56.688749+00:00", "trade", 7.464, 1.0]
["2026-09-10T14:06:58.050911+00:00", "trade", 7.4569, 1.0]
["2026-09-10T14:06:58.103188+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:58.103877+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:58.103973+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:58.104001+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:58.104068+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:58.106249+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:06:58.407430+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:07:00.602899+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:07:00.603332+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:07:00.605933+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:07:00.606391+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:07:00.609844+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:07:00.894400+00:00", "trade", 7.4505, 1.0]
["2026-09-10T14:07:00.972330+00:00", "trade", 7.4513, 4.0]
["2026-09-10T14:07:00.975162+00:00", "trade", 7.455, 1.0]
["2026-09-10T14:07:01.038487+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:07:01.042640+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:07:01.661326+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:07:02.645423+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:07:04.225589+00:00", "trade", 7.455, 6.0]
["2026-09-10T14:07:04.327927+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:07:04.460273+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:07:04.548293+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:07:04.548321+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:07:05.846366+00:00", "trade", 7.4506, 3.0]
["2026-09-10T14:07:06.622622+00:00", "trade", 7.455, 2.0]
["2026-09-10T14:07:08.357007+00:00", "trade", 7.45, 1.0]
["2026-09-10T14:07:10.317454+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:07:10.400800+00:00", "trade", 7.45, 19.0]
["2026-09-10T14:07:10.619180+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:07:10.619202+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:07:10.619205+00:00", "trade", 7.45, 40.0]
["2026-09-10T14:07:10.619217+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:07:10.619224+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:07:10.619230+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:07:10.619251+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:07:10.619271+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:07:10.619277+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:07:10.619278+00:00", "trade", 7.45, 40.0]
["2026-09-10T14:07:10.619280+00:00", "trade", 7.45, 6.0]
["2026-09-10T14:07:10.619281+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:07:10.619282+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:07:10.619282+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.619428+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.619558+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.619657+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.619762+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.619768+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.619835+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.619907+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.619918+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.619950+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.621094+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.621779+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.636166+00:00", "trade", 7.445, 100.0]
["2026-09-10T14:07:10.636211+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.636238+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.636776+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.655169+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.657963+00:00", "trade", 7.445, 100.0]
["2026-09-10T14:07:10.721715+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.783333+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.935263+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.935288+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.936026+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:10.936081+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:11.065740+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:12.116806+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:12.117315+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:12.120209+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:12.130283+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:12.232264+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:12.448256+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:12.576236+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:12.825337+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:14.225121+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:14.225179+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:14.994719+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:16.019231+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:16.428946+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:17.446491+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:17.447319+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:17.447772+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:17.547286+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:18.423558+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:18.467946+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:18.570770+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:18.572827+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:18.673785+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:18.781659+00:00", "trade", 7.44, 2.0]
["2026-09-10T14:07:18.782423+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:18.843686+00:00", "trade", 7.44, 200.0]
["2026-09-10T14:07:18.843732+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:18.844407+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:18.844876+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:18.846893+00:00", "trade", 7.44, 593.0]
["2026-09-10T14:07:18.847014+00:00", "trade", 7.44, 93.0]
["2026-09-10T14:07:18.847015+00:00", "trade", 7.44, 100.0]
["2026-09-10T14:07:18.847020+00:00", "quote", 7.43, 7.45]
["2026-09-10T14:07:18.847033+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.847040+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.847047+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.847053+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.847060+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.847067+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.847074+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.847080+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.847086+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.847092+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.847099+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.847115+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:18.847394+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.847458+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.847593+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.847603+00:00", "trade", 7.4429, 20.0]
["2026-09-10T14:07:18.847745+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.847786+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.847792+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.847809+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.847866+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.847888+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.847906+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.848289+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.848837+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.848897+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.849578+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.849877+00:00", "trade", 7.43, 800.0]
["2026-09-10T14:07:18.851383+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.907972+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.908535+00:00", "trade", 7.44, 1.0]
["2026-09-10T14:07:18.909026+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.947785+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.948082+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.948413+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:18.963994+00:00", "trade", 7.435, 1.0]
["2026-09-10T14:07:18.964059+00:00", "trade", 7.435, 9.0]
["2026-09-10T14:07:18.964121+00:00", "trade", 7.435, 1.0]
["2026-09-10T14:07:18.964181+00:00", "trade", 7.435, 7.0]
["2026-09-10T14:07:18.965438+00:00", "trade", 7.435, 100.0]
["2026-09-10T14:07:18.966783+00:00", "trade", 7.435, 100.0]
["2026-09-10T14:07:19.012171+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:19.374145+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:19.375023+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:20.602617+00:00", "trade", 7.435, 15.0]
["2026-09-10T14:07:20.603882+00:00", "trade", 7.435, 2.0]
["2026-09-10T14:07:20.603949+00:00", "trade", 7.435, 17.0]
["2026-09-10T14:07:20.605988+00:00", "trade", 7.435, 100.0]
["2026-09-10T14:07:20.609935+00:00", "trade", 7.435, 1.0]
["2026-09-10T14:07:20.663442+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:20.667598+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:20.668057+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:21.340462+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:21.340919+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:21.340937+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:21.760691+00:00", "trade", 7.435, 100.0]
["2026-09-10T14:07:21.770424+00:00", "trade", 7.435, 100.0]
["2026-09-10T14:07:21.771009+00:00", "trade", 7.4326, 20.0]
["2026-09-10T14:07:21.813887+00:00", "trade", 7.435, 100.0]
["2026-09-10T14:07:21.819148+00:00", "trade", 7.435, 100.0]
["2026-09-10T14:07:21.829713+00:00", "trade", 7.435, 100.0]
["2026-09-10T14:07:21.833877+00:00", "trade", 7.435, 100.0]
["2026-09-10T14:07:21.834957+00:00", "trade", 7.435, 100.0]
["2026-09-10T14:07:21.846100+00:00", "trade", 7.435, 300.0]
["2026-09-10T14:07:21.851695+00:00", "trade", 7.435, 300.0]
["2026-09-10T14:07:22.157678+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:22.412287+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:22.876942+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:23.734046+00:00", "trade", 7.44, 20.0]
["2026-09-10T14:07:23.906156+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:23.906606+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:24.102123+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:24.102585+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:24.173697+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:24.704536+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:24.727966+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:24.942616+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:25.036596+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:25.037778+00:00", "trade", 7.435, 38.0]
["2026-09-10T14:07:25.037891+00:00", "trade", 7.435, 38.0]
["2026-09-10T14:07:25.038181+00:00", "trade", 7.435, 24.0]
["2026-09-10T14:07:25.041864+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:25.068449+00:00", "trade", 7.44, 20.0]
["2026-09-10T14:07:25.068450+00:00", "trade", 7.44, 31.0]
["2026-09-10T14:07:25.068462+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:25.068469+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:25.068476+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:25.068496+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:25.068503+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:25.068509+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:25.068516+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:25.068524+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:25.068530+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:25.068537+00:00", "trade", 7.44, 60.0]
["2026-09-10T14:07:25.068537+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:25.068540+00:00", "trade", 7.44, 60.0]
["2026-09-10T14:07:25.068550+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:25.068557+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:25.068563+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:25.068572+00:00", "trade", 7.44, 1.0]
["2026-09-10T14:07:25.068576+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:25.068577+00:00", "trade", 7.44, 15.0]
["2026-09-10T14:07:25.068579+00:00", "trade", 7.44, 2.0]
["2026-09-10T14:07:25.068579+00:00", "trade", 7.44, 1.0]
["2026-09-10T14:07:25.068582+00:00", "trade", 7.44, 1.0]
["2026-09-10T14:07:25.068582+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:25.068584+00:00", "trade", 7.44, 2.0]
["2026-09-10T14:07:25.068584+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:25.068590+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:25.068601+00:00", "trade", 7.44, 2.0]
["2026-09-10T14:07:25.068711+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:25.068715+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:25.068742+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:25.068773+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:25.068804+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:25.068823+00:00", "trade", 7.44, 97.0]
["2026-09-10T14:07:25.068845+00:00", "trade", 7.44, 20.0]
["2026-09-10T14:07:25.068846+00:00", "trade", 7.44, 100.0]
["2026-09-10T14:07:25.068848+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:25.069006+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:25.069061+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:25.069065+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:25.069072+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:25.069168+00:00", "trade", 7.4357, 20.0]
["2026-09-10T14:07:25.069238+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:25.069269+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:25.069415+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:25.069768+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:25.069832+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:25.070331+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:25.070462+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:25.084152+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:30.896405+00:00", "trade", 7.4372, 13.0]
["2026-09-10T14:07:30.897843+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:30.898310+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:30.898322+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:30.898574+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:31.024802+00:00", "trade", 7.445, 2.0]
["2026-09-10T14:07:31.024858+00:00", "trade", 7.445, 14.0]
["2026-09-10T14:07:31.024917+00:00", "trade", 7.445, 1.0]
["2026-09-10T14:07:31.024977+00:00", "trade", 7.445, 2.0]
["2026-09-10T14:07:31.030821+00:00", "trade", 7.445, 6.0]
["2026-09-10T14:07:31.030881+00:00", "trade", 7.445, 1.0]
["2026-09-10T14:07:31.030943+00:00", "trade", 7.445, 1.0]
["2026-09-10T14:07:31.841635+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:31.842168+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:32.646836+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:32.647286+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:32.745591+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:32.746052+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:34.653029+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:34.653482+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:34.653491+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:34.653499+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:34.653819+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:34.653945+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:34.665333+00:00", "trade", 7.445, 100.0]
["2026-09-10T14:07:34.666079+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:35.036115+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:35.036568+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:35.041410+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:35.139087+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:38.023925+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:38.023939+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:38.024389+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:38.347377+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:43.813961+00:00", "trade", 7.4421, 10.0]
["2026-09-10T14:07:46.265321+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:48.977507+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:48.977508+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:48.977762+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:48.978200+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:48.978227+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:48.978651+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:49.268014+00:00", "trade", 7.44, 200.0]
["2026-09-10T14:07:49.268015+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:49.268072+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:49.268079+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:49.268085+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:49.268197+00:00", "trade", 7.44, 100.0]
["2026-09-10T14:07:49.268231+00:00", "trade", 7.44, 100.0]
["2026-09-10T14:07:49.268231+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:07:49.268296+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:49.268303+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:49.268310+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:49.268316+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:07:49.268326+00:00", "trade", 7.44, 2.0]
["2026-09-10T14:07:49.268327+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.268329+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.268336+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.268342+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.268350+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.268356+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.268363+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.268401+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.268408+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.268426+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.268440+00:00", "trade", 7.44, 98.0]
["2026-09-10T14:07:49.268445+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.269008+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.269033+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.269920+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.270782+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.280722+00:00", "trade", 7.435, 100.0]
["2026-09-10T14:07:49.281651+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.319055+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.319223+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.319721+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.319732+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.319742+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.319871+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.320378+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.320463+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.320835+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.369108+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.426064+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.793739+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.793766+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.794162+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.794658+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:49.899567+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:51.210030+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:51.210078+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:51.210085+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:55.070370+00:00", "trade", 7.4402, 13.0]
["2026-09-10T14:07:56.426072+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:58.711114+00:00", "trade", 7.43, 1.0]
["2026-09-10T14:07:58.711487+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:58.711541+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:58.711635+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:58.711643+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:58.711685+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:58.712100+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:58.712136+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:58.712814+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:58.713258+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:59.300397+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:07:59.388918+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:08:00.751142+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:08:00.898401+00:00", "trade", 7.4402, 2.0]
["2026-09-10T14:08:01.372655+00:00", "trade", 7.435, 1.0]
["2026-09-10T14:08:03.205831+00:00", "trade", 7.43, 99.0]
["2026-09-10T14:08:03.205840+00:00", "trade", 7.43, 1.0]
["2026-09-10T14:08:03.206226+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:08:03.206306+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:08:05.032960+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:08:08.019088+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:08:10.531171+00:00", "trade", 7.4374, 1.0]
["2026-09-10T14:08:12.153399+00:00", "trade", 7.435, 13.0]
["2026-09-10T14:08:12.153462+00:00", "trade", 7.435, 2.0]
["2026-09-10T14:08:12.153523+00:00", "trade", 7.435, 2.0]
["2026-09-10T14:08:14.274554+00:00", "trade", 7.435, 1.0]
["2026-09-10T14:08:14.275082+00:00", "trade", 7.435, 1.0]
["2026-09-10T14:08:14.275197+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:08:14.275264+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:08:14.937463+00:00", "trade", 7.43, 100.0]
["2026-09-10T14:08:16.597376+00:00", "trade", 7.435, 1.0]
["2026-09-10T14:08:16.597441+00:00", "trade", 7.435, 6.0]
["2026-09-10T14:08:16.597500+00:00", "trade", 7.435, 1.0]
["2026-09-10T14:08:16.759666+00:00", "trade", 7.4518, 13.0]
["2026-09-10T14:08:17.022938+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:08:17.022946+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:08:17.022953+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:08:17.022997+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:08:17.023004+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:08:17.023010+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:08:17.023025+00:00", "trade", 7.44, 435.0]
["2026-09-10T14:08:17.023027+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:08:17.023097+00:00", "trade", 7.44, 265.0]
["2026-09-10T14:08:17.023097+00:00", "trade", 7.44, 5.0]
["2026-09-10T14:08:17.023099+00:00", "quote", 7.43, 7.44]
["2026-09-10T14:08:17.023100+00:00", "trade", 7.44, 15.0]
["2026-09-10T14:08:17.023100+00:00", "trade", 7.44, 15.0]
["2026-09-10T14:08:17.023231+00:00", "quote", 7.44, 7.44]
["2026-09-10T14:08:17.023232+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.023239+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.023246+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.023261+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.023404+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.023557+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.023588+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.023689+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.023715+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.023727+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.023914+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.023941+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.023959+00:00", "trade", 7.44, 38.0]
["2026-09-10T14:08:17.024177+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.024787+00:00", "trade", 7.44, 180.0]
["2026-09-10T14:08:17.024914+00:00", "trade", 7.44, 38.0]
["2026-09-10T14:08:17.025552+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.026490+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.036893+00:00", "trade", 7.44, 800.0]
["2026-09-10T14:08:17.037476+00:00", "trade", 7.439, 30.0]
["2026-09-10T14:08:17.037706+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.042707+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.053247+00:00", "trade", 7.445, 3.0]
["2026-09-10T14:08:17.053945+00:00", "trade", 7.445, 100.0]
["2026-09-10T14:08:17.053947+00:00", "trade", 7.445, 25.0]
["2026-09-10T14:08:17.053957+00:00", "trade", 7.445, 38.0]
["2026-09-10T14:08:17.054000+00:00", "trade", 7.445, 75.0]
["2026-09-10T14:08:17.054027+00:00", "trade", 7.445, 38.0]
["2026-09-10T14:08:17.054029+00:00", "trade", 7.445, 38.0]
["2026-09-10T14:08:17.054062+00:00", "trade", 7.445, 38.0]
["2026-09-10T14:08:17.054420+00:00", "trade", 7.445, 38.0]
["2026-09-10T14:08:17.054432+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.054478+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.054702+00:00", "trade", 7.445, 24.0]
["2026-09-10T14:08:17.054728+00:00", "trade", 7.445, 100.0]
["2026-09-10T14:08:17.054770+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.055458+00:00", "trade", 7.445, 100.0]
["2026-09-10T14:08:17.055980+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.056432+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:17.427959+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.223697+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.224206+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.224367+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.224690+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.224741+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.224817+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.225204+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.226330+00:00", "trade", 7.445, 11.0]
["2026-09-10T14:08:21.483434+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.589134+00:00", "trade", 7.45, 4.0]
["2026-09-10T14:08:21.589191+00:00", "trade", 7.45, 34.0]
["2026-09-10T14:08:21.589819+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.589840+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.589968+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.590130+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.590137+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.590175+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.591020+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:08:21.591021+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:08:21.591043+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:08:21.591043+00:00", "trade", 7.45, 200.0]
["2026-09-10T14:08:21.591044+00:00", "trade", 7.45, 32.0]
["2026-09-10T14:08:21.591053+00:00", "trade", 7.45, 68.0]
["2026-09-10T14:08:21.591054+00:00", "trade", 7.45, 32.0]
["2026-09-10T14:08:21.591059+00:00", "trade", 7.45, 68.0]
["2026-09-10T14:08:21.591069+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.591075+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.591089+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.591096+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.591102+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.591109+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.591115+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.591129+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:08:21.591135+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:08:21.591142+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:08:21.591149+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:08:21.591155+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:08:21.591161+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:08:21.591172+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:08:21.591174+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:08:21.591181+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:08:21.591181+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:08:21.591187+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:08:21.591190+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:08:21.591195+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:08:21.591221+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:21.591228+00:00", "trade", 7.45, 4.0]
["2026-09-10T14:08:21.591236+00:00", "trade", 7.45, 18.0]
["2026-09-10T14:08:21.591263+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:21.591309+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:21.591367+00:00", "trade", 7.45, 20.0]
["2026-09-10T14:08:21.591368+00:00", "trade", 7.45, 68.0]
["2026-09-10T14:08:21.591378+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:21.591660+00:00", "trade", 7.4477, 20.0]
["2026-09-10T14:08:21.591865+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:21.591974+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:21.591999+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:21.592031+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:21.592038+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:21.592058+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:21.592166+00:00", "trade", 7.45, 38.0]
["2026-09-10T14:08:21.592225+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:08:21.592286+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:08:21.592292+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:21.592303+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:21.592593+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:21.592874+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:21.593091+00:00", "trade", 7.45, 38.0]
["2026-09-10T14:08:21.593151+00:00", "trade", 7.45, 85.0]
["2026-09-10T14:08:21.601672+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:21.602160+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:21.680154+00:00", "trade", 7.455, 3.0]
["2026-09-10T14:08:21.680217+00:00", "trade", 7.455, 1.0]
["2026-09-10T14:08:21.891630+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:21.892127+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:21.892155+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:21.892592+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:21.948277+00:00", "trade", 7.455, 4.0]
["2026-09-10T14:08:21.963983+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:22.833280+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:08:22.834019+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:22.834051+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:22.834053+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:22.834683+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:22.835181+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:23.285049+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:23.285532+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:23.285557+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:23.285983+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:25.187618+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:25.187844+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:25.188304+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:25.188468+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:25.188565+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:25.189055+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:25.190516+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:25.197544+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:25.197991+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:25.198002+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:25.201031+00:00", "trade", 7.46, 221.0]
["2026-09-10T14:08:25.201803+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:25.204087+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:25.353048+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.723339+00:00", "trade", 7.4599, 100.0]
["2026-09-10T14:08:26.723384+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.723413+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.723690+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.723766+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.723831+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:08:26.724151+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:08:26.724162+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.724222+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.724429+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.724441+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.724530+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.724888+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.724954+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.724956+00:00", "trade", 7.46, 56.0]
["2026-09-10T14:08:26.724977+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.724993+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.725023+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:08:26.725039+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:08:26.725368+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:08:26.725731+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:08:26.725774+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:08:26.725822+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:08:26.726167+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:08:26.726198+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:08:26.726261+00:00", "trade", 7.465, 5.0]
["2026-09-10T14:08:26.726303+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:08:26.841877+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:08:26.881389+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:08:26.881811+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.882065+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.882143+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.882158+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.882295+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.882308+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.882395+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.882507+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:26.935244+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:27.979179+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:27.979813+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:27.979961+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:28.652742+00:00", "trade", 7.445, 5.0]
["2026-09-10T14:08:29.773203+00:00", "trade", 7.455, 19.0]
["2026-09-10T14:08:29.773912+00:00", "trade", 7.455, 19.0]
["2026-09-10T14:08:29.792452+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:30.900408+00:00", "trade", 7.4456, 14.0]
["2026-09-10T14:08:32.586420+00:00", "trade", 7.4597, 10.0]
["2026-09-10T14:08:34.131330+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:34.131787+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:34.132140+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:34.132881+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:34.134065+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:35.001004+00:00", "trade", 7.45, 1.0]
["2026-09-10T14:08:35.818172+00:00", "trade", 7.455, 35.0]
["2026-09-10T14:08:35.818572+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:08:35.818693+00:00", "trade", 7.455, 165.0]
["2026-09-10T14:08:37.764936+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:38.487622+00:00", "trade", 7.455, 1.0]
["2026-09-10T14:08:38.487698+00:00", "trade", 7.455, 2.0]
["2026-09-10T14:08:42.805062+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:42.805069+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:42.805504+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:42.806229+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:42.806276+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:42.806698+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:42.915574+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:43.138834+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:43.288299+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:43.719298+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:45.445021+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:45.445987+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:45.445987+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:45.446049+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:45.446056+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:45.446401+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:45.446861+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:45.521179+00:00", "trade", 7.455, 41.0]
["2026-09-10T14:08:45.521233+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:45.521318+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:45.522265+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:45.522589+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:45.531002+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:45.531239+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:46.795049+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:49.135078+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:49.135568+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:49.135990+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:49.136710+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:49.136962+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:49.137397+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:49.626300+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:49.626720+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:49.626839+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:49.688531+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:49.688634+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:49.689145+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:49.689156+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:49.689190+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:49.689703+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:49.690004+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:49.693549+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:49.693999+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:49.698582+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:51.151199+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:51.151222+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:51.151734+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:51.151740+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:51.152200+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:51.614947+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:51.672555+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:52.434572+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:52.564547+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:53.917436+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:53.917445+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:54.272560+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:54.601507+00:00", "trade", 7.455, 130.0]
["2026-09-10T14:08:54.601560+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:55.826208+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:56.922574+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:56.923294+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:57.419111+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:57.419137+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:57.419202+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:08:57.419642+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:57.419679+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:57.420083+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:57.420180+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:57.420187+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:08:57.420637+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:00.902400+00:00", "trade", 7.4551, 2.0]
["2026-09-10T14:09:01.948282+00:00", "trade", 7.4462, 100.0]
["2026-09-10T14:09:03.017101+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:03.212659+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:05.520663+00:00", "trade", 7.455, 1.0]
["2026-09-10T14:09:05.520886+00:00", "trade", 7.455, 18.0]
["2026-09-10T14:09:05.813497+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:05.813944+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:09.304874+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:09.305328+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:10.194620+00:00", "trade", 7.455, 1.0]
["2026-09-10T14:09:10.195333+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:10.195348+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:10.195400+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:10.195844+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:10.195851+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:10.300047+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:10.300060+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:10.300275+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:10.300429+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:10.741718+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:10.742104+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:10.742131+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:10.742556+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:10.991983+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:10.992003+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:11.030328+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:11.132741+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:11.297183+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:11.297636+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:11.297643+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:11.298150+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:11.312029+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:11.312061+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:11.312810+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:11.420057+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:11.420618+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:11.420983+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:11.420990+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:12.049824+00:00", "trade", 7.455, 10.0]
["2026-09-10T14:09:12.049885+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:12.050273+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:12.050356+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:12.050720+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:12.353721+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:12.353727+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:12.354153+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:12.354160+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:12.354234+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:14.356427+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:14.356795+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:14.357196+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:14.357667+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:14.457681+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.189633+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.189639+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.190068+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.190123+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.190156+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.190627+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.219426+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.220577+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.221026+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.242710+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.243529+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.260827+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.264484+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.294978+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.694690+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:09:16.694691+00:00", "trade", 7.45, 10.0]
["2026-09-10T14:09:16.694691+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.694693+00:00", "trade", 7.45, 200.0]
["2026-09-10T14:09:16.694705+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.694754+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.694760+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.694766+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.694772+00:00", "trade", 7.45, 20.0]
["2026-09-10T14:09:16.694773+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.694779+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.694786+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.694799+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.694807+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.694821+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.694827+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.694911+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.695033+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:16.695041+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:16.695049+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:16.695056+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:16.695070+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:16.695076+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:16.695084+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:16.695091+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:16.695098+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:16.695111+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:16.695118+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:16.695124+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:16.695139+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:09:16.695140+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:16.695302+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:16.695408+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:16.695421+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:16.695508+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:16.695563+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:16.695586+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:16.695600+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:16.695791+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:16.695823+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:16.696783+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:16.699984+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:16.708529+00:00", "trade", 7.445, 100.0]
["2026-09-10T14:09:16.718822+00:00", "trade", 7.445, 100.0]
["2026-09-10T14:09:16.719869+00:00", "trade", 7.445, 100.0]
["2026-09-10T14:09:16.835429+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:16.835901+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.169693+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.169986+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.170741+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.170777+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.179858+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.180314+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.190092+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.533211+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:22.533230+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:22.533237+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:22.533258+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:22.533265+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:22.533802+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:22.533903+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:22.533997+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:22.534038+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:22.534351+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:22.535394+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:22.535405+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:22.535877+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:22.536317+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:22.599811+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:22.599839+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:22.600238+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:22.600318+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.600320+00:00", "trade", 7.45, 200.0]
["2026-09-10T14:09:22.600379+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.600726+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.600745+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.600759+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.600806+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.600890+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.600981+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.601018+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.601247+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.605352+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.605618+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.605999+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.607378+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.617796+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.646398+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.650139+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.650166+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.680344+00:00", "trade", 7.445, 1.0]
["2026-09-10T14:09:22.680408+00:00", "trade", 7.445, 1.0]
["2026-09-10T14:09:22.680468+00:00", "trade", 7.445, 6.0]
["2026-09-10T14:09:22.680529+00:00", "trade", 7.445, 3.0]
["2026-09-10T14:09:22.680587+00:00", "trade", 7.445, 9.0]
["2026-09-10T14:09:22.691969+00:00", "trade", 7.445, 2.0]
["2026-09-10T14:09:22.700347+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.700728+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.700922+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.700972+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.703646+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.751386+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.831173+00:00", "trade", 7.445, 1.0]
["2026-09-10T14:09:22.831898+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.831927+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.832004+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:22.832460+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:23.502678+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:23.833618+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.122401+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.125741+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:24.125752+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.125760+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.125780+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.125794+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.125996+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.126196+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.126212+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.126229+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.126392+00:00", "trade", 7.45, 1.0]
["2026-09-10T14:09:24.126505+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.126555+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.126954+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.128314+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.128754+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.128769+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.158758+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.158784+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.160746+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:24.162914+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:24.163062+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.163143+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.163284+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.164867+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.164902+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.165663+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.364003+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.364283+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.364416+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.364426+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.364477+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.364486+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.364515+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.364678+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:24.364686+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.364687+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.364704+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.364831+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.364838+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.364935+00:00", "trade", 7.45, 80.0]
["2026-09-10T14:09:24.364995+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.365122+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.365150+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.365290+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.365347+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.365376+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.365406+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.365416+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.365423+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.365452+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.365600+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.365734+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.366168+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.407781+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.408205+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.411370+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.418144+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.974276+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:09:24.974771+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.974954+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.974998+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.975009+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.975053+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.975060+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.975198+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.975251+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.975266+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.975286+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.975450+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:24.975454+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.975457+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.975485+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.975884+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.975917+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.975924+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:24.975930+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.975949+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.975975+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.976285+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.976613+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.976668+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.977921+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.985167+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.985202+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.985221+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.985423+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.985449+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.985570+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:24.985573+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.985577+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.986008+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.986056+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.986063+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.986074+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.986077+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:24.986083+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:24.986090+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.986102+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.986438+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:24.986798+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.031162+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.207303+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.207310+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.207337+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.207707+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:25.207708+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.207716+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.207736+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.207746+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.208146+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.208174+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.208307+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.208318+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.208755+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.210351+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.211451+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.211464+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.233155+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.233590+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.233695+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.233972+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.234112+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.234119+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.234150+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.234156+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.234257+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:25.234265+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:25.234266+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.234294+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.234583+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:25.234591+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.234605+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.234613+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.234633+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.235153+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.235305+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.236900+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.265489+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.266201+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.330603+00:00", "trade", 7.4525, 1.0]
["2026-09-10T14:09:25.330648+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:25.331340+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.331341+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:25.331482+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.331566+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.331842+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.331850+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.331873+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.331939+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.331971+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.335033+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.372724+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.699864+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.700240+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.708729+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:25.708785+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:25.709185+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:25.709198+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:25.709331+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:25.717712+00:00", "trade", 7.45, 20.0]
["2026-09-10T14:09:25.717762+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.718096+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:25.718103+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.718120+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.718146+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.718594+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.718600+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.718643+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.718769+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.719363+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.719792+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.719985+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.759450+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.785230+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.785287+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.785327+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.785674+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.785702+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.785714+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.785738+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.785758+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.786166+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.786988+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.787429+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.787441+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.787886+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.805753+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.806037+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.806069+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.806216+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.806242+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.806286+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.806595+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.806669+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.821841+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:25.821871+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.822172+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:25.822179+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.822198+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.822225+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.822436+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.822567+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.822574+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.822594+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.822594+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.822606+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.822618+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.822674+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:25.822680+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.822682+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.822793+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.822864+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.822958+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.823006+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.823059+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.823456+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.823933+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.824598+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.828054+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:25.828057+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.828428+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.828433+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:25.828537+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:25.828570+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:25.828710+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.828724+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.828740+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.828756+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.828827+00:00", "quote", 7.45, 7.45]
["2026-09-10T14:09:25.828881+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.828894+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.828939+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.829167+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.829218+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.829243+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.829293+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.829312+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.829334+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.829395+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.829414+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.830228+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.830235+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.830549+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.830556+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.830834+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.830841+00:00", "quote", 7.44, 7.45]
["2026-09-10T14:09:25.830848+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:25.830855+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:25.830862+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.830869+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.830874+00:00", "trade", 7.45, 17.0]
["2026-09-10T14:09:25.830876+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.830878+00:00", "trade", 7.45, 2.0]
["2026-09-10T14:09:25.830881+00:00", "trade", 7.45, 1.0]
["2026-09-10T14:09:25.830882+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.830889+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.830896+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.830965+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.830981+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.831055+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.831068+00:00", "trade", 7.45, 60.0]
["2026-09-10T14:09:25.831069+00:00", "trade", 7.45, 31.0]
["2026-09-10T14:09:25.831637+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.831787+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.833201+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.837218+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.841040+00:00", "trade", 7.45, 100.0]
["2026-09-10T14:09:25.847876+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.848582+00:00", "trade", 7.45, 11.0]
["2026-09-10T14:09:25.853490+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:09:25.867173+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.881992+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:25.885764+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:26.832684+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:26.833186+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:26.833653+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:27.061244+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:28.494205+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:28.494666+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:28.495115+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:28.495238+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:28.495254+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:28.495261+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:28.495561+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:28.497144+00:00", "quote", 7.44, 7.46]
["2026-09-10T14:09:28.497705+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:28.498208+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:28.498218+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:28.498300+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:28.498306+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:28.498575+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:28.499434+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:28.731320+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:28.743958+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:28.898615+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:28.899133+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:30.904495+00:00", "trade", 7.4494, 5.0]
["2026-09-10T14:09:31.245605+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:31.306480+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:32.928335+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:34.072788+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:34.099938+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:34.100099+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:34.108609+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:34.108993+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:34.109337+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:35.193567+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:35.194609+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:36.263162+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:37.103317+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:38.549462+00:00", "trade", 7.45, 78.0]
["2026-09-10T14:09:38.549469+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:38.549538+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.150702+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.150818+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.150833+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.150844+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.150943+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.151317+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.151347+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.151856+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.157507+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.165897+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.166350+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.166836+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.167299+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.176214+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.176286+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.236598+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.253454+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.609515+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.610279+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.610464+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.610511+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.610681+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:41.612510+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:42.506986+00:00", "trade", 7.455, 6.0]
["2026-09-10T14:09:42.508077+00:00", "trade", 7.45, 6.0]
["2026-09-10T14:09:45.185353+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:47.618182+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:47.628798+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:47.629197+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:47.629510+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:47.629518+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:47.642139+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:47.642592+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:48.654403+00:00", "trade", 7.4505, 8.0]
["2026-09-10T14:09:50.840541+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:50.841007+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:50.841035+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:50.946368+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:50.946758+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:51.111395+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:52.171613+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:52.172662+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:52.174553+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:53.151558+00:00", "trade", 7.455, 361.0]
["2026-09-10T14:09:53.151676+00:00", "trade", 7.455, 1.0]
["2026-09-10T14:09:53.152221+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:57.061631+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:57.061933+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:57.062852+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:57.062921+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:57.063161+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:57.063302+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:57.174543+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:57.394036+00:00", "trade", 7.455, 58.0]
["2026-09-10T14:09:57.395570+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:58.436614+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:58.437346+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:58.437391+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:58.437799+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:58.441061+00:00", "trade", 7.455, 10.0]
["2026-09-10T14:09:58.441125+00:00", "trade", 7.455, 1.0]
["2026-09-10T14:09:58.441185+00:00", "trade", 7.455, 6.0]
["2026-09-10T14:09:58.441250+00:00", "trade", 7.455, 2.0]
["2026-09-10T14:09:58.441857+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:09:58.442047+00:00", "trade", 7.455, 11.0]
["2026-09-10T14:09:58.444914+00:00", "trade", 7.455, 89.0]
["2026-09-10T14:09:58.447235+00:00", "trade", 7.455, 1.0]
["2026-09-10T14:09:58.447297+00:00", "trade", 7.455, 1.0]
["2026-09-10T14:09:58.447363+00:00", "trade", 7.455, 6.0]
["2026-09-10T14:09:58.507662+00:00", "trade", 7.455, 4.0]
["2026-09-10T14:09:58.687332+00:00", "trade", 7.455, 2.0]
["2026-09-10T14:09:58.687385+00:00", "trade", 7.455, 1.0]
["2026-09-10T14:09:58.753581+00:00", "trade", 7.45, 1.0]
["2026-09-10T14:10:00.906433+00:00", "trade", 7.4543, 2.0]
["2026-09-10T14:10:02.001569+00:00", "trade", 7.4519, 177.0]
["2026-09-10T14:10:02.004570+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:02.004597+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:02.005377+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:02.010355+00:00", "trade", 7.455, 1.0]
["2026-09-10T14:10:02.042148+00:00", "trade", 7.455, 1.0]
["2026-09-10T14:10:04.646906+00:00", "trade", 7.455, 26.0]
["2026-09-10T14:10:04.898569+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:04.899045+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:04.899098+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:05.406118+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:06.692058+00:00", "trade", 7.46, 38.0]
["2026-09-10T14:10:06.692178+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:06.692744+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:06.693187+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:06.693563+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:06.693596+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:06.694002+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:06.694018+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:06.695267+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:07.447210+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:07.447660+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:07.458427+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:07.458454+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:07.459158+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:08.374046+00:00", "trade", 7.455, 7.0]
["2026-09-10T14:10:08.453133+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:09.556781+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:10:09.556931+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:10:09.557376+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:10:09.589222+00:00", "trade", 7.455, 300.0]
["2026-09-10T14:10:09.594962+00:00", "trade", 7.455, 300.0]
["2026-09-10T14:10:09.595404+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:09.595725+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:09.595795+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:09.595940+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:09.596371+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:09.596525+00:00", "trade", 7.455, 300.0]
["2026-09-10T14:10:09.596567+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:09.596594+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:09.597223+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:09.598329+00:00", "trade", 7.455, 300.0]
["2026-09-10T14:10:09.600401+00:00", "trade", 7.455, 300.0]
["2026-09-10T14:10:09.611051+00:00", "trade", 7.455, 300.0]
["2026-09-10T14:10:09.611771+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:09.613544+00:00", "trade", 7.455, 300.0]
["2026-09-10T14:10:09.620864+00:00", "trade", 7.455, 300.0]
["2026-09-10T14:10:09.628696+00:00", "trade", 7.455, 300.0]
["2026-09-10T14:10:09.628851+00:00", "trade", 7.455, 300.0]
["2026-09-10T14:10:09.631118+00:00", "trade", 7.455, 300.0]
["2026-09-10T14:10:09.638140+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:10:09.640366+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:10:09.645007+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:10:09.650603+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:10:09.675306+00:00", "trade", 7.455, 300.0]
["2026-09-10T14:10:09.678051+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:10:09.681435+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:10:09.681589+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:10:09.704475+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:10:09.798742+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:10:09.801013+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:10:09.850167+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:09.853594+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:10:09.853638+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:09.853639+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:10:09.853640+00:00", "trade", 7.46, 10.0]
["2026-09-10T14:10:09.853641+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:10:09.853686+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:09.853693+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:09.853699+00:00", "quote", 7.45, 7.46]
["2026-09-10T14:10:09.853706+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:10:09.853713+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:10:09.853727+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:10:09.853734+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:10:09.853879+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:10:09.853904+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:10:09.853915+00:00", "trade", 7.46, 10.0]
["2026-09-10T14:10:09.853916+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:10:09.853933+00:00", "trade", 7.46, 10.0]
["2026-09-10T14:10:09.853953+00:00", "trade", 7.46, 1.0]
["2026-09-10T14:10:09.854086+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:10:09.854147+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:10:09.854154+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:10:09.854161+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:10:09.854200+00:00", "quote", 7.46, 7.46]
["2026-09-10T14:10:09.854206+00:00", "trade", 7.455, 100.0]
["2026-09-10T14:10:09.854245+00:00", "trade", 7.46, 20.0]
["2026-09-10T14:10:09.854248+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:10:09.854248+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:10:09.854248+00:00", "trade", 7.46, 15.0]
["2026-09-10T14:10:09.854249+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:09.854253+00:00", "trade", 7.46, 100.0]
["2026-09-10T14:10:09.854336+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:09.854355+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:09.854421+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:09.854471+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:09.854578+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:09.854626+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:09.854668+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:09.854679+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:09.854888+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:09.854919+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:09.854969+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:09.855216+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:09.855530+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:09.855559+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:09.855566+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:09.856017+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:09.857729+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:09.885924+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:09.886151+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:10.415853+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:10.543142+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:10.608095+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:10.827350+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:11.291558+00:00", "trade", 7.4477, 5.0]
["2026-09-10T14:10:12.187200+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:12.187657+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:13.826807+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:13.827255+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:16.979274+00:00", "trade", 7.47, 1015.0]
["2026-09-10T14:10:16.979904+00:00", "trade", 7.4577, 21.0]
["2026-09-10T14:10:16.980073+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:16.980538+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:17.012133+00:00", "trade", 7.465, 1.0]
["2026-09-10T14:10:17.012193+00:00", "trade", 7.465, 5.0]
["2026-09-10T14:10:17.012262+00:00", "trade", 7.465, 6.0]
["2026-09-10T14:10:17.047842+00:00", "trade", 7.465, 1.0]
["2026-09-10T14:10:17.051047+00:00", "trade", 7.47, 200.0]
["2026-09-10T14:10:17.051082+00:00", "trade", 7.47, 4.0]
["2026-09-10T14:10:17.051098+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:17.051105+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:17.051112+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:17.051118+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:17.051124+00:00", "quote", 7.46, 7.47]
["2026-09-10T14:10:17.051132+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:10:17.051139+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:10:17.051144+00:00", "trade", 7.47, 10.0]
["2026-09-10T14:10:17.051146+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:10:17.051159+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:10:17.051165+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:10:17.051207+00:00", "trade", 7.47, 24.0]
["2026-09-10T14:10:17.051344+00:00", "trade", 7.47, 100.0]
["2026-09-10T14:10:17.051344+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:10:17.051358+00:00", "quote", 7.47, 7.47]
["2026-09-10T14:10:17.051447+00:00", "trade", 7.47, 5.0]
["2026-09-10T14:10:17.051449+00:00", "trade", 7.47, 100.0]
["2026-09-10T14:10:17.051449+00:00", "trade", 7.47, 30.0]
["2026-09-10T14:10:17.051466+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:17.051491+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:17.051526+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:17.051577+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:17.051590+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:17.051591+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:17.051731+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:17.051933+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:17.052019+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:17.052031+00:00", "trade", 7.47, 11.0]
["2026-09-10T14:10:17.052084+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:17.052262+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:17.052568+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:17.052580+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:17.053540+00:00", "trade", 7.47, 4.0]
["2026-09-10T14:10:17.054829+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:17.056111+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:17.063394+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:17.077100+00:00", "trade", 7.475, 4.0]
["2026-09-10T14:10:17.077778+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:17.077828+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:17.077927+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:17.078740+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:17.147103+00:00", "trade", 7.475, 1.0]
["2026-09-10T14:10:17.298399+00:00", "trade", 7.475, 2.0]
["2026-09-10T14:10:17.299732+00:00", "quote", 7.47, 7.48]
["2026-09-10T14:10:18.162023+00:00", "trade", 7.48, 9.0]
["2026-09-10T14:10:18.162086+00:00", "trade", 7.48, 4.0]
["2026-09-10T14:10:18.162138+00:00", "quote", 7.48, 7.48]
["2026-09-10T14:10:18.162146+00:00", "quote", 7.48, 7.48]
["2026-09-10T14:10:18.162168+00:00", "trade", 7.48, 25.0]
["2026-09-10T14:10:18.162169+00:00", "quote", 7.48, 7.48]
["2026-09-10T14:10:18.162376+00:00", "trade", 7.48, 100.0]
["2026-09-10T14:10:18.162399+00:00", "quote", 7.48, 7.48]
["2026-09-10T14:10:18.162406+00:00", "quote", 7.48, 7.48]
["2026-09-10T14:10:18.162507+00:00", "quote", 7.48, 7.48]
["2026-09-10T14:10:18.162659+00:00", "quote", 7.48, 7.48]
["2026-09-10T14:10:18.162681+00:00", "trade", 7.48, 100.0]
["2026-09-10T14:10:18.162681+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:18.162779+00:00", "trade", 7.48, 14.0]
["2026-09-10T14:10:18.162798+00:00", "trade", 7.48, 14.0]
["2026-09-10T14:10:18.162866+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:18.162984+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:18.163037+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:18.163055+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:18.163062+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:18.163099+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:18.163134+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:18.163145+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:18.163174+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:18.163246+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:18.163310+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:18.163320+00:00", "trade", 7.48, 38.0]
["2026-09-10T14:10:18.163322+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:18.163377+00:00", "trade", 7.48, 28.0]
["2026-09-10T14:10:18.163440+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:18.163748+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:18.164482+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:18.166251+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:18.173025+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:18.195024+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:18.353169+00:00", "trade", 7.485, 268.0]
["2026-09-10T14:10:19.102374+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:19.109176+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:19.112303+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:19.162692+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:19.435649+00:00", "trade", 7.485, 87.0]
["2026-09-10T14:10:19.530243+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:20.062790+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:20.516088+00:00", "trade", 7.4532, 6.0]
["2026-09-10T14:10:20.646689+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:22.065849+00:00", "trade", 7.485, 1.0]
["2026-09-10T14:10:22.245352+00:00", "trade", 7.485, 4.0]
["2026-09-10T14:10:22.764434+00:00", "trade", 7.4801, 31.0]
["2026-09-10T14:10:23.509324+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:23.509654+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:23.510079+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:23.510870+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:23.510881+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:23.511316+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:23.511524+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:23.519276+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:23.519731+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:23.520485+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.430960+00:00", "trade", 7.4532, 100.0]
["2026-09-10T14:10:24.956339+00:00", "trade", 7.485, 100.0]
["2026-09-10T14:10:24.956825+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.957130+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.957764+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.957892+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.958821+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.959790+00:00", "trade", 7.48, 100.0]
["2026-09-10T14:10:24.959798+00:00", "trade", 7.48, 100.0]
["2026-09-10T14:10:24.959805+00:00", "trade", 7.48, 100.0]
["2026-09-10T14:10:24.959807+00:00", "trade", 7.48, 100.0]
["2026-09-10T14:10:24.959820+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.959826+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.959833+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.959850+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.959874+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.959892+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.960006+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.960187+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.960198+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.960205+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.960297+00:00", "trade", 7.48, 100.0]
["2026-09-10T14:10:24.960329+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.960378+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.960493+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.960951+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.969904+00:00", "trade", 7.49, 185.0]
["2026-09-10T14:10:24.969943+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.969954+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.970292+00:00", "trade", 7.49, 211.0]
["2026-09-10T14:10:24.970525+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.970588+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.970653+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:24.970669+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:25.048621+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:25.076227+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:25.565988+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:25.719824+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:25.720425+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:25.822985+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:25.877594+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:25.971607+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:25.978213+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:26.067328+00:00", "trade", 7.485, 21600.0]
["2026-09-10T14:10:26.067382+00:00", "trade", 7.485, 100.0]
["2026-09-10T14:10:26.067384+00:00", "trade", 7.485, 100.0]
["2026-09-10T14:10:26.067385+00:00", "trade", 7.49, 100.0]
["2026-09-10T14:10:26.067386+00:00", "trade", 7.49, 300.0]
["2026-09-10T14:10:26.067389+00:00", "trade", 7.49, 69.0]
["2026-09-10T14:10:26.067395+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:26.067409+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:26.067423+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:26.067429+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:26.067443+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:26.067450+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:26.067456+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:26.067462+00:00", "quote", 7.48, 7.49]
["2026-09-10T14:10:26.067472+00:00", "quote", 7.49, 7.49]
["2026-09-10T14:10:26.067479+00:00", "quote", 7.49, 7.49]
["2026-09-10T14:10:26.067493+00:00", "quote", 7.49, 7.49]
["2026-09-10T14:10:26.067500+00:00", "quote", 7.49, 7.49]
["2026-09-10T14:10:26.067507+00:00", "quote", 7.49, 7.49]
["2026-09-10T14:10:26.067646+00:00", "trade", 7.49, 100.0]
["2026-09-10T14:10:26.067660+00:00", "trade", 7.485, 38.0]
["2026-09-10T14:10:26.067664+00:00", "trade", 7.485, 38.0]
["2026-09-10T14:10:26.067664+00:00", "trade", 7.485, 62.0]
["2026-09-10T14:10:26.067667+00:00", "trade", 7.49, 100.0]
["2026-09-10T14:10:26.067668+00:00", "trade", 7.49, 200.0]
["2026-09-10T14:10:26.067669+00:00", "trade", 7.485, 62.0]
["2026-09-10T14:10:26.067673+00:00", "trade", 7.49, 200.0]
["2026-09-10T14:10:26.067676+00:00", "trade", 7.49, 100.0]
["2026-09-10T14:10:26.067677+00:00", "trade", 7.49, 100.0]
["2026-09-10T14:10:26.067682+00:00", "trade", 7.49, 100.0]
["2026-09-10T14:10:26.067940+00:00", "trade", 7.49, 100.0]
["2026-09-10T14:10:26.067941+00:00", "trade", 7.5, 100.0]
["2026-09-10T14:10:26.067942+00:00", "trade", 7.5, 300.0]
["2026-09-10T14:10:26.067947+00:00", "trade", 7.4846, 71.0]
["2026-09-10T14:10:26.067959+00:00", "quote", 7.49, 7.49]
["2026-09-10T14:10:26.067982+00:00", "quote", 7.49, 7.49]
["2026-09-10T14:10:26.067987+00:00", "trade", 7.5, 100.0]
["2026-09-10T14:10:26.067995+00:00", "trade", 7.485, 100.0]
["2026-09-10T14:10:26.067995+00:00", "quote", 7.49, 7.49]
["2026-09-10T14:10:26.067997+00:00", "trade", 7.49, 5.0]
["2026-09-10T14:10:26.067997+00:00", "trade", 7.49, 200.0]
["2026-09-10T14:10:26.067998+00:00", "trade", 7.49, 100.0]
["2026-09-10T14:10:26.068002+00:00", "trade", 7.49, 100.0]
["2026-09-10T14:10:26.068002+00:00", "quote", 7.49, 7.49]
["2026-09-10T14:10:26.068008+00:00", "quote", 7.49, 7.49]
["2026-09-10T14:10:26.068020+00:00", "trade", 7.5, 100.0]
["2026-09-10T14:10:26.068021+00:00", "trade", 7.5, 100.0]
["2026-09-10T14:10:26.068021+00:00", "trade", 7.5, 100.0]
["2026-09-10T14:10:26.068023+00:00", "quote", 7.49, 7.49]
["2026-09-10T14:10:26.068030+00:00", "quote", 7.49, 7.49]
["2026-09-10T14:10:26.068036+00:00", "quote", 7.49, 7.49]
["2026-09-10T14:10:26.068043+00:00", "quote", 7.49, 7.49]
["2026-09-10T14:10:26.068044+00:00", "trade", 7.49, 6.0]
["2026-09-10T14:10:26.068050+00:00", "quote", 7.49, 7.49]
["2026-09-10T14:10:26.068052+00:00", "quote", 7.49, 7.5]
["2026-09-10T14:10:26.068053+00:00", "trade", 7.485, 100.0]
["2026-09-10T14:10:26.068054+00:00", "trade", 7.49, 100.0]
["2026-09-10T14:10:26.068054+00:00", "trade", 7.49, 100.0]
["2026-09-10T14:10:26.068057+00:00", "quote", 7.49, 7.5]
["2026-09-10T14:10:26.068061+00:00", "trade", 7.49, 32.0]
["2026-09-10T14:10:26.068064+00:00", "quote", 7.49, 7.5]
["2026-09-10T14:10:26.068071+00:00", "quote", 7.49, 7.5]
["2026-09-10T14:10:26.068084+00:00", "quote", 7.49, 7.5]
["2026-09-10T14:10:26.068091+00:00", "quote", 7.49, 7.5]
["2026-09-10T14:10:26.068096+00:00", "trade", 7.49, 68.0]
["2026-09-10T14:10:26.068098+00:00", "quote", 7.49, 7.5]
["2026-09-10T14:10:26.068105+00:00", "quote", 7.49, 7.5]
["2026-09-10T14:10:26.068120+00:00", "quote", 7.49, 7.5]
["2026-09-10T14:10:26.068128+00:00", "trade", 7.5, 100.0]
["2026-09-10T14:10:26.068128+00:00", "quote", 7.49, 7.5]
["2026-09-10T14:10:26.068134+00:00", "quote", 7.49, 7.5]
["2026-09-10T14:10:26.068141+00:00", "quote", 7.49, 7.5]
["2026-09-10T14:10:26.068148+00:00", "quote", 7.49, 7.5]
["2026-09-10T14:10:26.068155+00:00", "trade", 7.5, 100.0]
["2026-09-10T14:10:26.068155+00:00", "trade", 7.5, 200.0]
["2026-09-10T14:10:26.068156+00:00", "trade", 7.5, 100.0]
["2026-09-10T14:10:26.068156+00:00", "trade", 7.5, 68.0]
["2026-09-10T14:10:26.068162+00:00", "quote", 7.5, 7.5]
["2026-09-10T14:10:26.068169+00:00", "quote", 7.5, 7.5]
["2026-09-10T14:10:26.068211+00:00", "quote", 7.5, 7.5]
["2026-09-10T14:10:26.068267+00:00", "quote", 7.5, 7.5]
["2026-09-10T14:10:26.068275+00:00", "quote", 7.5, 7.5]
["2026-09-10T14:10:26.068314+00:00", "trade", 7.5, 100.0]
["2026-09-10T14:10:26.068332+00:00", "trade", 7.485, 100.0]
["2026-09-10T14:10:26.068360+00:00", "quote", 7.5, 7.5]
["2026-09-10T14:10:26.068390+00:00", "quote", 7.5, 7.5]
["2026-09-10T14:10:26.068398+00:00", "trade", 7.5, 100.0]
["2026-09-10T14:10:26.068400+00:00", "quote", 7.5, 7.5]
["2026-09-10T14:10:26.068426+00:00", "quote", 7.5, 7.5]
["2026-09-10T14:10:26.068429+00:00", "trade", 7.5, 100.0]
["2026-09-10T14:10:26.068433+00:00", "quote", 7.5, 7.5]
["2026-09-10T14:10:26.068438+00:00", "quote", 7.5, 7.5]
["2026-09-10T14:10:26.068464+00:00", "quote", 7.5, 7.5]
["2026-09-10T14:10:26.068469+00:00", "trade", 7.51, 100.0]
["2026-09-10T14:10:26.068488+00:00", "quote", 7.5, 7.5]
["2026-09-10T14:10:26.068496+00:00", "quote", 7.5, 7.5]
["2026-09-10T14:10:26.068503+00:00", "quote", 7.5, 7.5]
["2026-09-10T14:10:26.068519+00:00", "quote", 7.5, 7.5]
["2026-09-10T14:10:26.068523+00:00", "quote", 7.5, 7.5]
["2026-09-10T14:10:26.068531+00:00", "quote", 7.5, 7.5]
["2026-09-10T14:10:26.068558+00:00", "quote", 7.5, 7.5]
["2026-09-10T14:10:26.068568+00:00", "trade", 7.5, 16.0]
["2026-09-10T14:10:26.068585+00:00", "quote", 7.5, 7.51]
["2026-09-10T14:10:26.068647+00:00", "quote", 7.5, 7.51]
["2026-09-10T14:10:26.068654+00:00", "quote", 7.5, 7.51]
["2026-09-10T14:10:26.068704+00:00", "quote", 7.5, 7.51]
["2026-09-10T14:10:26.068752+00:00", "quote", 7.5, 7.51]
["2026-09-10T14:10:26.068787+00:00", "quote", 7.5, 7.51]
["2026-09-10T14:10:26.068811+00:00", "quote", 7.5, 7.51]
["2026-09-10T14:10:26.068861+00:00", "quote", 7.5, 7.51]
["2026-09-10T14:10:26.069032+00:00", "quote", 7.5, 7.51]
["2026-09-10T14:10:26.069223+00:00", "quote", 7.5, 7.51]
["2026-09-10T14:10:26.069235+00:00", "quote", 7.5, 7.51]
["2026-09-10T14:10:26.069239+00:00", "trade", 7.51, 14.0]
["2026-09-10T14:10:26.069240+00:00", "trade", 7.51, 14.0]
["2026-09-10T14:10:26.069263+00:00", "quote", 7.5, 7.51]
["2026-09-10T14:10:26.069284+00:00", "quote", 7.5, 7.51]
["2026-09-10T14:10:26.069293+00:00", "quote", 7.5, 7.51]
["2026-09-10T14:10:26.069343+00:00", "quote", 7.5, 7.51]
["2026-09-10T14:10:26.069391+00:00", "quote", 7.5, 7.51]
["2026-09-10T14:10:26.069450+00:00", "quote", 7.5, 7.51]
["2026-09-10T14:10:26.069532+00:00", "quote", 7.5, 7.52]
["2026-09-10T14:10:26.069536+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.069543+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.069562+00:00", "trade", 7.5, 100.0]
["2026-09-10T14:10:26.069565+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.069572+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.069578+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.069828+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.069855+00:00", "quote", 7.51, 7.51]
["2026-09-10T14:10:26.069879+00:00", "trade", 7.49, 19.0]
["2026-09-10T14:10:26.069942+00:00", "quote", 7.51, 7.51]
["2026-09-10T14:10:26.069976+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.070612+00:00", "trade", 7.49, 100.0]
["2026-09-10T14:10:26.070661+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.070981+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.071364+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.071537+00:00", "trade", 7.51, 100.0]
["2026-09-10T14:10:26.071599+00:00", "trade", 7.51, 100.0]
["2026-09-10T14:10:26.071913+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.072104+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.072156+00:00", "quote", 7.51, 7.51]
["2026-09-10T14:10:26.072278+00:00", "quote", 7.51, 7.51]
["2026-09-10T14:10:26.072292+00:00", "trade", 7.51, 70.0]
["2026-09-10T14:10:26.072426+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.072481+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.072784+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.072822+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.072848+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.072966+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.073457+00:00", "trade", 7.49, 72.0]
["2026-09-10T14:10:26.073733+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.073899+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.074384+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.074401+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.074828+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.074978+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.075051+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.075531+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.075594+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.077710+00:00", "trade", 7.515, 66.0]
["2026-09-10T14:10:26.078408+00:00", "trade", 7.515, 14.0]
["2026-09-10T14:10:26.078425+00:00", "trade", 7.515, 6.0]
["2026-09-10T14:10:26.078430+00:00", "trade", 7.515, 18.0]
["2026-09-10T14:10:26.078517+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.078894+00:00", "trade", 7.515, 38.0]
["2026-09-10T14:10:26.078965+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.079136+00:00", "trade", 7.515, 14.0]
["2026-09-10T14:10:26.080395+00:00", "trade", 7.4567, 5.0]
["2026-09-10T14:10:26.084245+00:00", "trade", 7.515, 3.0]
["2026-09-10T14:10:26.084861+00:00", "trade", 7.485, 100.0]
["2026-09-10T14:10:26.085504+00:00", "trade", 7.52, 5.0]
["2026-09-10T14:10:26.085567+00:00", "trade", 7.52, 33.0]
["2026-09-10T14:10:26.085611+00:00", "trade", 7.515, 300.0]
["2026-09-10T14:10:26.085611+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:10:26.085630+00:00", "trade", 7.52, 250.0]
["2026-09-10T14:10:26.085674+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.085686+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:10:26.085879+00:00", "trade", 7.515, 200.0]
["2026-09-10T14:10:26.085882+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:10:26.085899+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:10:26.085908+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:10:26.085918+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.085937+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:10:26.085938+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.085971+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:10:26.086008+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.086020+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.086026+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.086033+00:00", "trade", 7.515, 34.0]
["2026-09-10T14:10:26.086072+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.086092+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.086152+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:10:26.086158+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:10:26.086158+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.086177+00:00", "trade", 7.52, 50.0]
["2026-09-10T14:10:26.086202+00:00", "trade", 7.515, 38.0]
["2026-09-10T14:10:26.086219+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.086242+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.086275+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.086301+00:00", "trade", 7.4976, 20.0]
["2026-09-10T14:10:26.086305+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.086406+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.086431+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.086441+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.086460+00:00", "trade", 7.515, 66.0]
["2026-09-10T14:10:26.086507+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.086513+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.086545+00:00", "trade", 7.52, 14.0]
["2026-09-10T14:10:26.086600+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.086629+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.086647+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:10:26.086722+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.086762+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.086769+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.086786+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.086859+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.087091+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.087208+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.096023+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.096876+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.096960+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.099729+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:10:26.108463+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.108965+00:00", "trade", 7.49, 9.0]
["2026-09-10T14:10:26.112965+00:00", "trade", 7.49, 109.0]
["2026-09-10T14:10:26.128493+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.135742+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.146634+00:00", "trade", 7.515, 3.0]
["2026-09-10T14:10:26.149829+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:10:26.149833+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:10:26.149889+00:00", "trade", 7.515, 38.0]
["2026-09-10T14:10:26.149904+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:10:26.149955+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:10:26.149956+00:00", "trade", 7.515, 38.0]
["2026-09-10T14:10:26.149962+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:10:26.150042+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:10:26.150106+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:10:26.150135+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.150283+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:10:26.150336+00:00", "trade", 7.515, 38.0]
["2026-09-10T14:10:26.150604+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.150840+00:00", "trade", 7.515, 38.0]
["2026-09-10T14:10:26.151055+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.151295+00:00", "trade", 7.515, 38.0]
["2026-09-10T14:10:26.151330+00:00", "trade", 7.515, 38.0]
["2026-09-10T14:10:26.151748+00:00", "trade", 7.515, 38.0]
["2026-09-10T14:10:26.152918+00:00", "trade", 7.52, 3100.0]
["2026-09-10T14:10:26.152919+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:10:26.152920+00:00", "trade", 7.52, 200.0]
["2026-09-10T14:10:26.152943+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.152948+00:00", "trade", 7.52, 200.0]
["2026-09-10T14:10:26.152950+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.152963+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.152970+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.152976+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.152984+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.152991+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.152998+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:10:26.152998+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.153001+00:00", "trade", 7.52, 600.0]
["2026-09-10T14:10:26.153004+00:00", "trade", 7.52, 3900.0]
["2026-09-10T14:10:26.153005+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.153008+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:10:26.153009+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:10:26.153011+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.153018+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.153024+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.153031+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.153052+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:10:26.153060+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.153068+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.153081+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.153087+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.153094+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.153102+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.153109+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.153117+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.153123+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.153130+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.153200+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.153214+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.153220+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.153229+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.153236+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.153244+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.153251+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:10:26.153304+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:10:26.153305+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:10:26.153312+00:00", "trade", 7.52, 2400.0]
["2026-09-10T14:10:26.153314+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:10:26.153314+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:10:26.153314+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:26.153339+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:26.153376+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:26.153383+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:26.153391+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:26.153399+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:26.153418+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:26.153425+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:26.153432+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:26.153454+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:26.153615+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:10:26.153616+00:00", "trade", 7.518, 20.0]
["2026-09-10T14:10:26.153616+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.153623+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.153704+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.153837+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.153926+00:00", "trade", 7.52, 20.0]
["2026-09-10T14:10:26.154774+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.155588+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:10:26.155589+00:00", "trade", 7.54, 400.0]
["2026-09-10T14:10:26.155592+00:00", "trade", 7.54, 198.0]
["2026-09-10T14:10:26.155616+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.155636+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.155643+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.155656+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.155829+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.155898+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.155908+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.155933+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.155943+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.155970+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.155992+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.156124+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.156137+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.156166+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.156215+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.156218+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.156224+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.156347+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.156778+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.156794+00:00", "trade", 7.515, 1600.0]
["2026-09-10T14:10:26.157162+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.157198+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.157235+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.157566+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.163080+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.175208+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.177235+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:10:26.193229+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.193322+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.259188+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.405932+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.405958+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.406098+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.406376+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.430978+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:26.713051+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:27.158074+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:27.974560+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:27.974601+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:27.976061+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:28.609334+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:28.688525+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:28.906270+00:00", "trade", 7.535, 1.0]
["2026-09-10T14:10:28.906307+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:28.907277+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:28.914023+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:29.233587+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:29.244478+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:29.732114+00:00", "trade", 7.4912, 1.0]
["2026-09-10T14:10:31.267983+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:32.493033+00:00", "trade", 7.535, 1.0]
["2026-09-10T14:10:32.683365+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:32.683821+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:32.684362+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:32.684389+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:32.684897+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:32.685317+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:32.855999+00:00", "trade", 7.535, 10.0]
["2026-09-10T14:10:32.941968+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:33.632734+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:33.744462+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:34.012067+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:34.273704+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:34.273730+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:34.496331+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:34.496381+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:34.518112+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:34.552912+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:34.553348+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:34.905227+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:34.906027+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:35.020949+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:35.021452+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:35.856356+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:35.856587+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:35.857555+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:35.859862+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:36.293882+00:00", "trade", 7.4705, 100.0]
["2026-09-10T14:10:36.804104+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:36.804132+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:37.886056+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:38.868984+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:38.868985+00:00", "trade", 7.53, 300.0]
["2026-09-10T14:10:38.868986+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:10:38.868987+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:10:38.868988+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:10:38.868992+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:38.869032+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:38.869034+00:00", "trade", 7.53, 20.0]
["2026-09-10T14:10:38.869039+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:38.869059+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:38.869066+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:38.869079+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:38.869086+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:38.869093+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:38.869099+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:38.869106+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:38.869113+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:10:38.869167+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:10:38.869182+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:10:38.869188+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:10:38.869195+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:10:38.869201+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:10:38.869274+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:10:38.869284+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:10:38.869411+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:10:38.869415+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:10:38.869427+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:10:38.869439+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:10:38.869534+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:10:38.869535+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.869593+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.869596+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.869600+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.869609+00:00", "trade", 7.53, 1.0]
["2026-09-10T14:10:38.869785+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.869811+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.869861+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.869937+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.869987+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.870052+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.870104+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.870159+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.870251+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.870338+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.872037+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.873595+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.874309+00:00", "trade", 7.53, 4300.0]
["2026-09-10T14:10:38.875023+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.876237+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.887032+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.891304+00:00", "trade", 7.53, 1.0]
["2026-09-10T14:10:38.891342+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.891368+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.891767+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.891784+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.892208+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.892261+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.893578+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.893939+00:00", "trade", 7.53, 1.0]
["2026-09-10T14:10:38.894012+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.894684+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.905189+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.913241+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.989158+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.989883+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.990170+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.997790+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:38.999295+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:39.013910+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:39.067486+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:39.138729+00:00", "trade", 7.525, 300.0]
["2026-09-10T14:10:39.138818+00:00", "trade", 7.525, 200.0]
["2026-09-10T14:10:39.138904+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:10:39.338189+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:39.338639+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:40.109813+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:40.286902+00:00", "trade", 7.52, 3.0]
["2026-09-10T14:10:40.294505+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:40.660254+00:00", "trade", 7.52, 3.0]
["2026-09-10T14:10:40.661034+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:40.661402+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:40.661464+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:40.661937+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:40.671886+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:40.679716+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:40.679727+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:40.679787+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:41.072871+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:41.072873+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:41.073570+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:41.073601+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:41.074091+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:41.074568+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:41.075004+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:41.085987+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:41.829854+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:41.830485+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:41.830627+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:41.831170+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:41.831181+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:41.831192+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:41.831340+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:41.831621+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:41.832927+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:42.016305+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:43.430339+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:44.229355+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:44.229950+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:44.230059+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:44.230518+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:44.230562+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:44.230622+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:44.230644+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:44.230692+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:44.230698+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:44.231176+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:44.282813+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:44.282822+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:44.282904+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:44.631332+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:45.580876+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:47.985704+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:47.988708+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:47.988715+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:47.988718+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:47.988737+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:47.989194+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:48.491214+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:48.491784+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:48.491793+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:48.491835+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:48.491842+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:48.491843+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:48.492417+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:48.492494+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:48.522084+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.016567+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.611578+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.614461+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.614903+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.620870+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.624738+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.672593+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.699910+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:10:49.700470+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:10:49.700485+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.700540+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.700608+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:10:49.701926+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:10:49.702660+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:10:49.711418+00:00", "trade", 7.525, 1.0]
["2026-09-10T14:10:49.711482+00:00", "trade", 7.525, 6.0]
["2026-09-10T14:10:49.712037+00:00", "trade", 7.53, 200.0]
["2026-09-10T14:10:49.712427+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.712460+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.712516+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.712722+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:10:49.712755+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:10:49.712763+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:10:49.712895+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:10:49.712912+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:10:49.712924+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.712989+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:10:49.712998+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.713335+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.713339+00:00", "trade", 7.5291, 20.0]
["2026-09-10T14:10:49.713425+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.713480+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.713486+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.713516+00:00", "trade", 7.53, 40.0]
["2026-09-10T14:10:49.713518+00:00", "trade", 7.53, 55.0]
["2026-09-10T14:10:49.713518+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:10:49.713558+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.713646+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.713695+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.713724+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.713819+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:10:49.714211+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:10:49.714231+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:10:49.714231+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:10:49.714641+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:10:49.714712+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.714817+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.714973+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.715020+00:00", "trade", 7.53, 11.0]
["2026-09-10T14:10:49.715112+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.715176+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.716578+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.716858+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:10:49.716990+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.717346+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:10:49.717441+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.727691+00:00", "trade", 7.525, 1.0]
["2026-09-10T14:10:49.727758+00:00", "trade", 7.525, 5.0]
["2026-09-10T14:10:49.795958+00:00", "trade", 7.525, 444.0]
["2026-09-10T14:10:49.829004+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:49.975399+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:50.501768+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:50.502220+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:10:50.830768+00:00", "trade", 7.4975, 1.0]
["2026-09-10T14:10:52.280511+00:00", "trade", 7.4881, 20.0]
["2026-09-10T14:10:52.910538+00:00", "trade", 7.4885, 5.0]
["2026-09-10T14:10:55.454217+00:00", "trade", 7.525, 1.0]
["2026-09-10T14:10:57.975952+00:00", "trade", 7.525, 5.0]
["2026-09-10T14:11:00.303661+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:00.304178+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:00.304629+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:00.329685+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:11:00.329723+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:11:00.329814+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:11:00.330063+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:11:00.330066+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:00.330441+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:00.330544+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:00.330562+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:00.330575+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:00.330593+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:00.330618+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:00.330895+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:11:00.334066+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:11:00.336103+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:00.336555+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:00.336632+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:11:00.340873+00:00", "trade", 7.525, 300.0]
["2026-09-10T14:11:00.345999+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:11:00.351914+00:00", "trade", 7.525, 300.0]
["2026-09-10T14:11:00.431357+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:02.644951+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:02.645419+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:02.645432+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:03.076374+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:03.076846+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:05.362918+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:05.363397+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:05.363416+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:05.468573+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:07.617759+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:10.489634+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:10.489645+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:10.489683+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:10.492099+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:10.492513+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:10.492633+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:10.493093+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:10.941986+00:00", "trade", 7.525, 12.0]
["2026-09-10T14:11:12.096275+00:00", "trade", 7.525, 200.0]
["2026-09-10T14:11:15.088529+00:00", "trade", 7.525, 1.0]
["2026-09-10T14:11:15.134524+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:18.525316+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:18.525330+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:18.525780+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:19.714399+00:00", "trade", 7.5256, 10.0]
["2026-09-10T14:11:19.872831+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:19.872901+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:19.873247+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:19.873583+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.022081+00:00", "trade", 7.525, 2.0]
["2026-09-10T14:11:20.024989+00:00", "trade", 7.52, 3.0]
["2026-09-10T14:11:20.025360+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:11:20.025412+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.025420+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.025427+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.025435+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.025447+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:11:20.025449+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.025452+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:11:20.025456+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:11:20.025462+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:11:20.025466+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:11:20.025477+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:11:20.025482+00:00", "trade", 7.52, 76.0]
["2026-09-10T14:11:20.025492+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:11:20.025518+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:11:20.025523+00:00", "trade", 7.52, 24.0]
["2026-09-10T14:11:20.025621+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:11:20.025628+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:11:20.025636+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:11:20.025724+00:00", "trade", 7.52, 320.0]
["2026-09-10T14:11:20.025735+00:00", "trade", 7.52, 295.0]
["2026-09-10T14:11:20.025736+00:00", "trade", 7.52, 1.0]
["2026-09-10T14:11:20.025750+00:00", "trade", 7.52, 40.0]
["2026-09-10T14:11:20.025835+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:11:20.026565+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:11:20.026571+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:11:20.026825+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.027157+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.027197+00:00", "trade", 7.52, 5.0]
["2026-09-10T14:11:20.027314+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.027332+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.027369+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.027386+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.027507+00:00", "trade", 7.515, 11.0]
["2026-09-10T14:11:20.027815+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.027926+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.028006+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.028013+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.028035+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.028068+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.028099+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.028172+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.028384+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.028497+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.028520+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.028564+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.029165+00:00", "trade", 7.5229, 20.0]
["2026-09-10T14:11:20.029228+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.031767+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.037586+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.047048+00:00", "trade", 7.51, 100.0]
["2026-09-10T14:11:20.047048+00:00", "trade", 7.51, 59.0]
["2026-09-10T14:11:20.047105+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.047433+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.047461+00:00", "trade", 7.515, 67.0]
["2026-09-10T14:11:20.047506+00:00", "trade", 7.515, 33.0]
["2026-09-10T14:11:20.047521+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.047532+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.047550+00:00", "trade", 7.51, 7.0]
["2026-09-10T14:11:20.047555+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.047594+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.047905+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.048009+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.048404+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.048562+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.048922+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.113525+00:00", "trade", 7.515, 200.0]
["2026-09-10T14:11:20.122473+00:00", "trade", 7.52, 5.0]
["2026-09-10T14:11:20.122533+00:00", "trade", 7.52, 1.0]
["2026-09-10T14:11:20.122597+00:00", "trade", 7.52, 1.0]
["2026-09-10T14:11:20.122845+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.135312+00:00", "trade", 7.515, 300.0]
["2026-09-10T14:11:20.138517+00:00", "trade", 7.515, 200.0]
["2026-09-10T14:11:20.148131+00:00", "trade", 7.515, 3.0]
["2026-09-10T14:11:20.148204+00:00", "trade", 7.515, 1.0]
["2026-09-10T14:11:20.148260+00:00", "trade", 7.515, 1.0]
["2026-09-10T14:11:20.152343+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.152789+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.275656+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:11:20.275657+00:00", "trade", 7.52, 200.0]
["2026-09-10T14:11:20.275659+00:00", "trade", 7.52, 1.0]
["2026-09-10T14:11:20.275660+00:00", "trade", 7.52, 15.0]
["2026-09-10T14:11:20.275712+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.275719+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.275725+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.275732+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.275746+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.275752+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:11:20.275759+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:11:20.275766+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:11:20.275767+00:00", "trade", 7.52, 15.0]
["2026-09-10T14:11:20.275780+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:11:20.275787+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:11:20.275793+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:11:20.275969+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:11:20.275977+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:11:20.275993+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:11:20.276070+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:11:20.276071+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:11:20.276072+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:11:20.276072+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:11:20.276072+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.276157+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.276272+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.276280+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.276287+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.276310+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.276469+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.276930+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.277541+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.278150+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.279171+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.279195+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.280487+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.280869+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.280895+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.280939+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.283004+00:00", "trade", 7.52, 200.0]
["2026-09-10T14:11:20.287136+00:00", "trade", 7.525, 1.0]
["2026-09-10T14:11:20.296673+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.297012+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.297031+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.577205+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.587718+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:20.696790+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:21.107358+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:21.107462+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:21.107907+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:21.107924+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:21.107935+00:00", "trade", 7.53, 83.0]
["2026-09-10T14:11:21.107936+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:21.107967+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:21.108025+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:21.108076+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:21.108132+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:11:21.108258+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:21.108373+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:21.108383+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:21.108710+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:21.108751+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:22.330510+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:22.330559+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:22.330933+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:22.331225+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:22.446684+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:22.446776+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:22.449391+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:22.449848+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:24.133808+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:24.134004+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:24.136372+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:24.143767+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:27.824002+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:27.824940+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:27.826283+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:27.833957+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:28.054516+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:28.062016+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:28.991469+00:00", "trade", 7.525, 4.0]
["2026-09-10T14:11:29.661426+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:29.661890+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:29.758452+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:30.891362+00:00", "trade", 7.4991, 14.0]
["2026-09-10T14:11:30.975974+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:30.977531+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:31.674541+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:31.674996+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:33.087997+00:00", "trade", 7.525, 1.0]
["2026-09-10T14:11:33.447513+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:33.448519+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:33.449919+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:33.449938+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:33.449969+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:33.640968+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:33.673515+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:35.565056+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:35.567555+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:36.011943+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:36.268740+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:37.038465+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:37.113380+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:37.114347+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:37.115150+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:38.028221+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:38.534560+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:38.951931+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:40.035439+00:00", "trade", 7.525, 200.0]
["2026-09-10T14:11:40.036928+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:40.037388+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:40.078505+00:00", "trade", 7.525, 1.0]
["2026-09-10T14:11:40.091863+00:00", "trade", 7.525, 200.0]
["2026-09-10T14:11:40.288109+00:00", "trade", 7.5211, 120.0]
["2026-09-10T14:11:41.138687+00:00", "trade", 7.525, 19.0]
["2026-09-10T14:11:41.139469+00:00", "trade", 7.525, 19.0]
["2026-09-10T14:11:44.274477+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:45.884759+00:00", "trade", 7.525, 3.0]
["2026-09-10T14:11:49.716418+00:00", "trade", 7.5195, 11.0]
["2026-09-10T14:11:49.716541+00:00", "trade", 7.53, 200.0]
["2026-09-10T14:11:49.716579+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:49.716586+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:49.716593+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:49.716600+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:49.716606+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:49.716940+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:49.716944+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:11:49.716953+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:11:49.716967+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:11:49.716975+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:11:49.716981+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:11:49.717021+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:11:49.717038+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:11:49.717089+00:00", "trade", 7.53, 133.0]
["2026-09-10T14:11:49.717126+00:00", "trade", 7.53, 10.0]
["2026-09-10T14:11:49.717126+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:11:49.717257+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:11:49.717355+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:11:49.717386+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:11:49.717411+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:49.717535+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:49.717633+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:49.717666+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:49.717686+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:49.717748+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:49.717809+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:49.717894+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:49.717924+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:49.718207+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:49.718245+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:49.718281+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:49.718918+00:00", "trade", 7.53, 300.0]
["2026-09-10T14:11:49.718984+00:00", "trade", 7.53, 11.0]
["2026-09-10T14:11:49.719458+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:49.719465+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:49.723154+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:11:49.724170+00:00", "trade", 7.53, 400.0]
["2026-09-10T14:11:49.766049+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:49.966710+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:50.722038+00:00", "trade", 7.535, 5.0]
["2026-09-10T14:11:51.226219+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:51.236172+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:51.236624+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:52.891550+00:00", "trade", 7.4789, 100.0]
["2026-09-10T14:11:53.268331+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.268344+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.268624+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:11:53.268863+00:00", "trade", 7.53, 7.0]
["2026-09-10T14:11:53.269129+00:00", "trade", 7.53, 5.0]
["2026-09-10T14:11:53.269165+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.269335+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.269854+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.269855+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:11:53.270208+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:53.270256+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.270309+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.270344+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.270351+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.270363+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.270542+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.270566+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.270712+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.270719+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.270737+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.270873+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.270906+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.270931+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.271351+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.271399+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.271882+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.302237+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.302240+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:11:53.302642+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:53.302651+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.302688+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.302695+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.302715+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.302756+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.302765+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.302859+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.302924+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.302952+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.303014+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:53.303015+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:11:53.303304+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:11:53.303316+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.303332+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.303335+00:00", "trade", 7.53, 3.0]
["2026-09-10T14:11:53.303364+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.303711+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.303748+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.304004+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.304030+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.304067+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:53.304219+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.304456+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.304512+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.304692+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.304745+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.304796+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.304931+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.304974+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.304981+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.305414+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.306068+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.317778+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.317827+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.347889+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.350850+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:53.789091+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:54.254883+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:54.255296+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:54.255773+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:54.255788+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:54.255835+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:11:55.853792+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:55.855427+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:55.855680+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:56.615540+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:56.615540+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:57.428087+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:57.428508+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:57.532722+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:57.533875+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:57.533885+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:58.838024+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:58.838516+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:59.286095+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:59.290397+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:11:59.307870+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:00.083290+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:00.083356+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:00.083409+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:00.085523+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:00.085975+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:00.086002+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:00.086414+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:00.086441+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:00.093392+00:00", "trade", 7.535, 2.0]
["2026-09-10T14:12:00.093672+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:00.258566+00:00", "trade", 7.535, 1.0]
["2026-09-10T14:12:03.969891+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:04.284810+00:00", "trade", 7.5228, 1.0]
["2026-09-10T14:12:07.670764+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:08.300394+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:08.580741+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:08.581253+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:08.689454+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:09.734635+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.579866+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.639466+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:12:10.639467+00:00", "trade", 7.53, 57.0]
["2026-09-10T14:12:10.639468+00:00", "trade", 7.53, 200.0]
["2026-09-10T14:12:10.639499+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.639506+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.639513+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.639519+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.639526+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.639532+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.639539+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.639552+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.639566+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.639571+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:12:10.639573+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.639590+00:00", "trade", 7.53, 20.0]
["2026-09-10T14:12:10.639595+00:00", "trade", 7.53, 40.0]
["2026-09-10T14:12:10.639693+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.639762+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.639769+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.639775+00:00", "trade", 7.53, 52.0]
["2026-09-10T14:12:10.639797+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.639799+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:12:10.639804+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.639825+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.639846+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.639853+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.639860+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:12:10.639902+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:12:10.639910+00:00", "trade", 7.53, 2817.0]
["2026-09-10T14:12:10.639912+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:12:10.639912+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:10.639913+00:00", "trade", 7.53, 40.0]
["2026-09-10T14:12:10.639914+00:00", "trade", 7.53, 35.0]
["2026-09-10T14:12:10.639917+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:12:10.639924+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:12:10.639927+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:12:10.639933+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:12:10.639940+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:12:10.639948+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:12:10.639948+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:12:10.639953+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.639963+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.639969+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.639976+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.639983+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.639990+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.639997+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.640008+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.640018+00:00", "trade", 7.53, 3.0]
["2026-09-10T14:12:10.640044+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.640060+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:12:10.640085+00:00", "trade", 7.53, 52.0]
["2026-09-10T14:12:10.640275+00:00", "trade", 7.53, 48.0]
["2026-09-10T14:12:10.640364+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:12:10.640388+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.640423+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.640427+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:12:10.640492+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.640517+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.640595+00:00", "trade", 7.53, 2.0]
["2026-09-10T14:12:10.640620+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.640637+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.640648+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.640681+00:00", "trade", 7.53, 38.0]
["2026-09-10T14:12:10.640711+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.640726+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.640743+00:00", "trade", 7.53, 60.0]
["2026-09-10T14:12:10.640983+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.642303+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.642622+00:00", "trade", 7.53, 19.0]
["2026-09-10T14:12:10.642753+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.642775+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.649492+00:00", "trade", 7.53, 19.0]
["2026-09-10T14:12:10.659446+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.661664+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.680415+00:00", "trade", 7.535, 10.0]
["2026-09-10T14:12:10.680460+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.684695+00:00", "trade", 7.525, 200.0]
["2026-09-10T14:12:10.685038+00:00", "trade", 7.53, 62.0]
["2026-09-10T14:12:10.685316+00:00", "trade", 7.5303, 20.0]
["2026-09-10T14:12:10.685476+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.692120+00:00", "trade", 7.525, 1.0]
["2026-09-10T14:12:10.856566+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.856692+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.857071+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.866655+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.867113+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:10.897737+00:00", "trade", 7.525, 200.0]
["2026-09-10T14:12:10.919639+00:00", "trade", 7.525, 1.0]
["2026-09-10T14:12:10.974820+00:00", "trade", 7.525, 400.0]
["2026-09-10T14:12:11.019344+00:00", "trade", 7.525, 323.0]
["2026-09-10T14:12:11.112009+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:11.112723+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:11.303445+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:12.112899+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:12.115232+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:12.139172+00:00", "trade", 7.525, 19.0]
["2026-09-10T14:12:13.059249+00:00", "trade", 7.525, 9.0]
["2026-09-10T14:12:13.112937+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:13.113088+00:00", "trade", 7.53, 200.0]
["2026-09-10T14:12:13.113118+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:13.113125+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:13.113138+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:13.113145+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:13.113152+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:13.113158+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:13.113165+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:13.113172+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:13.113179+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:13.113185+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:13.113191+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:12:13.113204+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:12:13.113218+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:12:13.113225+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:12:13.113231+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:12:13.113238+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:12:13.113244+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:12:13.113258+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:12:13.113342+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:12:13.113349+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:12:13.113356+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:12:13.113381+00:00", "trade", 7.53, 200.0]
["2026-09-10T14:12:13.113394+00:00", "trade", 7.53, 103.0]
["2026-09-10T14:12:13.113422+00:00", "trade", 7.53, 200.0]
["2026-09-10T14:12:13.113453+00:00", "trade", 7.53, 76.0]
["2026-09-10T14:12:13.113489+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.113502+00:00", "trade", 7.53, 12.0]
["2026-09-10T14:12:13.113655+00:00", "trade", 7.53, 300.0]
["2026-09-10T14:12:13.113659+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:12:13.113747+00:00", "trade", 7.53, 200.0]
["2026-09-10T14:12:13.113805+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.113812+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.113831+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.113921+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.113988+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.113998+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.114013+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.114020+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.114055+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.114097+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.114212+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.114509+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.114553+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.115697+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.125820+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.129864+00:00", "trade", 7.535, 7.0]
["2026-09-10T14:12:13.145747+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.145934+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.146884+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.149100+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.155906+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.156358+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.169250+00:00", "trade", 7.535, 30.0]
["2026-09-10T14:12:13.414288+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.414805+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.415251+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:13.424226+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:14.117416+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:14.117820+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:14.117837+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:14.118332+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:14.118353+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:14.118520+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:14.119011+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:14.119022+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:14.119467+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:14.120008+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:14.123929+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:14.127782+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:15.933378+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:16.053157+00:00", "trade", 7.535, 1.0]
["2026-09-10T14:12:16.674970+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:16.933791+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:16.934244+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:18.064235+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:12:18.064237+00:00", "trade", 7.54, 200.0]
["2026-09-10T14:12:18.064240+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:12:18.064257+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:18.064263+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:18.064270+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:18.064278+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:18.064291+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:18.064298+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:18.064305+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:18.064311+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:18.064318+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:18.064325+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:18.064345+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:12:18.064353+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:12:18.064366+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:12:18.064373+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:12:18.064380+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:12:18.064386+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:12:18.064393+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:12:18.064400+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:12:18.064407+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:12:18.064421+00:00", "trade", 7.54, 10.0]
["2026-09-10T14:12:18.064537+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:12:18.064543+00:00", "trade", 7.54, 300.0]
["2026-09-10T14:12:18.064632+00:00", "trade", 7.54, 200.0]
["2026-09-10T14:12:18.064787+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:12:18.064807+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:12:18.064809+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.064978+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.064986+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.065010+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.065057+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.065133+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.065283+00:00", "trade", 7.54, 74.0]
["2026-09-10T14:12:18.065290+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.065325+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.065337+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.065376+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.065494+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.065782+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.065805+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.065936+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.065947+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.066311+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.067479+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.071481+00:00", "trade", 7.54, 300.0]
["2026-09-10T14:12:18.072727+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.075272+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.079649+00:00", "trade", 7.545, 24.0]
["2026-09-10T14:12:18.081168+00:00", "trade", 7.545, 5.0]
["2026-09-10T14:12:18.098612+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.098631+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.125875+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.125901+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.126458+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.164675+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.738972+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:18.739833+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:19.718153+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:20.438776+00:00", "trade", 7.5092, 1.0]
["2026-09-10T14:12:21.857624+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:21.857675+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:22.325765+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:22.326420+00:00", "trade", 7.545, 11.0]
["2026-09-10T14:12:23.408305+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:23.726623+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:23.732039+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:23.732324+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:24.181599+00:00", "trade", 7.545, 275.0]
["2026-09-10T14:12:24.976475+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:27.030752+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:27.198943+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:27.425738+00:00", "trade", 7.545, 6.0]
["2026-09-10T14:12:29.815173+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:30.255139+00:00", "trade", 7.5312, 10.0]
["2026-09-10T14:12:32.510700+00:00", "trade", 7.5312, 7.0]
["2026-09-10T14:12:32.719602+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:34.458720+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:37.758143+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:38.012788+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:40.686396+00:00", "trade", 7.5336, 13.0]
["2026-09-10T14:12:40.734355+00:00", "trade", 7.545, 581.0]
["2026-09-10T14:12:41.354722+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:41.354803+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:42.021821+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:42.021940+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:42.030398+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:42.030405+00:00", "trade", 7.54, 200.0]
["2026-09-10T14:12:42.030407+00:00", "trade", 7.54, 148.0]
["2026-09-10T14:12:42.030408+00:00", "trade", 7.54, 300.0]
["2026-09-10T14:12:42.030412+00:00", "trade", 7.54, 2.0]
["2026-09-10T14:12:42.030440+00:00", "trade", 7.54, 200.0]
["2026-09-10T14:12:42.030460+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:42.030467+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:42.030481+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:42.030482+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:12:42.030487+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:42.030494+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:42.030507+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:42.030514+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:42.030527+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:42.030535+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:42.030556+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:12:42.030569+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:12:42.030576+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:12:42.030740+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:12:42.030796+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:12:42.030803+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:12:42.030808+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:12:42.030901+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:12:42.030931+00:00", "trade", 7.54, 300.0]
["2026-09-10T14:12:42.030941+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:42.030949+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:42.030981+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:12:42.031148+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:42.031264+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:42.031376+00:00", "trade", 7.53, 12.0]
["2026-09-10T14:12:42.031393+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:42.031410+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:42.031470+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:42.031582+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:42.031595+00:00", "trade", 7.542, 20.0]
["2026-09-10T14:12:42.031615+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:42.032455+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:42.032525+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:42.032786+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:42.033569+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:42.072525+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:42.073050+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:42.116246+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:43.031060+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:43.172950+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:43.173423+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:43.174518+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:44.865947+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:45.686858+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:46.129707+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:46.132462+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:46.132925+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:46.136096+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:52.754837+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:52.755350+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:53.105877+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:12:53.443783+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:01.796959+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:02.143198+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:02.166502+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:03.601936+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:05.899740+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:05.900245+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:05.900256+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:05.900700+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:05.909682+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:08.355748+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:08.356316+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:10.688403+00:00", "trade", 7.5414, 6.0]
["2026-09-10T14:13:11.329436+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:11.337171+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:11.337177+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:12.032397+00:00", "trade", 7.5389, 1.0]
["2026-09-10T14:13:13.121473+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:13.123016+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:13.162433+00:00", "trade", 7.535, 60.0]
["2026-09-10T14:13:14.280097+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:14.280545+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:14.972809+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:15.811562+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:15.812059+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:15.819049+00:00", "trade", 7.53, 36.0]
["2026-09-10T14:13:15.819053+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:13:15.819053+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:13:15.819054+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:13:15.819057+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:15.819081+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:13:15.819094+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:13:15.819122+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:15.819134+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:13:15.819143+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:15.819159+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:15.819168+00:00", "trade", 7.53, 3.0]
["2026-09-10T14:13:15.819187+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:15.819200+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:15.819214+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:13:15.819220+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:13:15.819239+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:13:15.819287+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:13:15.819296+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:13:15.819296+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.819491+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.819500+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.819508+00:00", "trade", 7.53, 40.0]
["2026-09-10T14:13:15.819519+00:00", "trade", 7.53, 1.0]
["2026-09-10T14:13:15.819589+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.819647+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.819742+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.819787+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.819855+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.819894+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.820084+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.820106+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.820166+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.820335+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.820617+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.820963+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.821012+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:13:15.821013+00:00", "trade", 7.52, 48.0]
["2026-09-10T14:13:15.821014+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:13:15.821677+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.821725+00:00", "trade", 7.525, 40.0]
["2026-09-10T14:13:15.821733+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.821775+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.821903+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.821956+00:00", "trade", 7.525, 38.0]
["2026-09-10T14:13:15.821981+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.822006+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.822246+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.822293+00:00", "trade", 7.525, 558.0]
["2026-09-10T14:13:15.822646+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.831734+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:15.837150+00:00", "trade", 7.525, 2192.0]
["2026-09-10T14:13:15.837768+00:00", "trade", 7.526, 35.0]
["2026-09-10T14:13:15.883439+00:00", "trade", 7.525, 1.0]
["2026-09-10T14:13:15.883508+00:00", "trade", 7.525, 5.0]
["2026-09-10T14:13:15.883590+00:00", "trade", 7.525, 7.0]
["2026-09-10T14:13:15.894408+00:00", "trade", 7.525, 6.0]
["2026-09-10T14:13:15.968466+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:16.053063+00:00", "trade", 7.525, 1.0]
["2026-09-10T14:13:16.117934+00:00", "trade", 7.525, 38.0]
["2026-09-10T14:13:16.284888+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:13:16.284890+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:13:16.284891+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:13:16.284916+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:16.284931+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:16.284945+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:16.284952+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:16.284958+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:16.284966+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:16.284973+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:16.284979+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:16.284986+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:13:16.284993+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:13:16.285006+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:13:16.285013+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:13:16.285020+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:13:16.285033+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:13:16.285181+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:13:16.285332+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.285351+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.285369+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.285397+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.285457+00:00", "trade", 7.53, 75.0]
["2026-09-10T14:13:16.285489+00:00", "trade", 7.53, 128.0]
["2026-09-10T14:13:16.285603+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.285610+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.285629+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.285662+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.285669+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.285720+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.285751+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.285789+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.285881+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.285940+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.286039+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.286379+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.286841+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.287354+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.287372+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.287726+00:00", "trade", 7.53, 4.0]
["2026-09-10T14:13:16.288507+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.297213+00:00", "trade", 7.535, 1.0]
["2026-09-10T14:13:16.297276+00:00", "trade", 7.535, 6.0]
["2026-09-10T14:13:16.297362+00:00", "trade", 7.535, 9.0]
["2026-09-10T14:13:16.297424+00:00", "trade", 7.535, 4.0]
["2026-09-10T14:13:16.297491+00:00", "trade", 7.535, 1.0]
["2026-09-10T14:13:16.338548+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.860928+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:16.861496+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:17.113052+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:17.399168+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:18.113517+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:18.114798+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:18.492244+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:18.492675+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:18.492912+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:19.032311+00:00", "trade", 7.54, 21.0]
["2026-09-10T14:13:19.032374+00:00", "trade", 7.54, 7.0]
["2026-09-10T14:13:19.032661+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:19.032675+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:13:19.032682+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:13:19.032689+00:00", "trade", 7.54, 72.0]
["2026-09-10T14:13:19.032704+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:13:19.032989+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:13:19.033078+00:00", "trade", 7.54, 15.0]
["2026-09-10T14:13:19.033082+00:00", "trade", 7.54, 35.0]
["2026-09-10T14:13:19.033082+00:00", "trade", 7.54, 11.0]
["2026-09-10T14:13:19.033082+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:13:19.033083+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:19.033085+00:00", "trade", 7.54, 200.0]
["2026-09-10T14:13:19.033087+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:19.033090+00:00", "trade", 7.54, 72.0]
["2026-09-10T14:13:19.033090+00:00", "trade", 7.54, 71.0]
["2026-09-10T14:13:19.033099+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:19.033161+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:19.033426+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:19.033473+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:19.033505+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:19.033603+00:00", "trade", 7.54, 11.0]
["2026-09-10T14:13:19.033703+00:00", "trade", 7.545, 5.0]
["2026-09-10T14:13:19.033737+00:00", "trade", 7.5277, 20.0]
["2026-09-10T14:13:19.033834+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:19.035577+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:19.039031+00:00", "trade", 7.545, 38.0]
["2026-09-10T14:13:19.039689+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:19.055114+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:19.056736+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:13:19.057335+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:19.067391+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:19.070811+00:00", "trade", 7.545, 6.0]
["2026-09-10T14:13:19.071103+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:19.113267+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:19.113384+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:19.113537+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:19.434595+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:20.254270+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:21.395623+00:00", "trade", 7.545, 3.0]
["2026-09-10T14:13:21.625076+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:21.776984+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:22.842244+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:23.098442+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:24.059213+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:24.059675+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:25.712608+00:00", "trade", 7.5321, 1.0]
["2026-09-10T14:13:26.798717+00:00", "trade", 7.549, 10.0]
["2026-09-10T14:13:30.438845+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:30.439383+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:30.441736+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:30.885074+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:31.049804+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:13:31.071859+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:13:31.072568+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:13:31.073047+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:13:31.087755+00:00", "trade", 7.545, 21.0]
["2026-09-10T14:13:31.092237+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:13:31.093741+00:00", "trade", 7.54, 3.0]
["2026-09-10T14:13:31.094079+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:31.094091+00:00", "trade", 7.54, 300.0]
["2026-09-10T14:13:31.094091+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:31.094093+00:00", "trade", 7.54, 14.0]
["2026-09-10T14:13:31.094156+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:31.094164+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:31.094170+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:31.094177+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:31.094184+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:13:31.094192+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:13:31.094199+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:13:31.094205+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:13:31.094220+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:13:31.094259+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:13:31.094380+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:13:31.094389+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:13:31.094467+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:13:31.094481+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:13:31.094482+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:13:31.094482+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:13:31.094609+00:00", "trade", 7.54, 1.0]
["2026-09-10T14:13:31.094609+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:13:31.094632+00:00", "trade", 7.54, 199.0]
["2026-09-10T14:13:31.094642+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:31.094712+00:00", "trade", 7.5388, 22.0]
["2026-09-10T14:13:31.094774+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:31.094782+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:31.094828+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:31.094897+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:31.094938+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:31.094958+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:31.095102+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:31.095112+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:31.095124+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:31.095254+00:00", "trade", 7.5311, 20.0]
["2026-09-10T14:13:31.095262+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:31.095405+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:31.096965+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:31.194885+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:31.595432+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:31.605371+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:35.227071+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:35.227519+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:35.922743+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:35.923207+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:36.880318+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:36.884310+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:36.986620+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:37.016625+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:38.146259+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:38.146697+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:38.147144+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:38.638570+00:00", "trade", 7.535, 2.0]
["2026-09-10T14:13:38.640357+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:38.928789+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:38.928879+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:38.929498+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:38.931896+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:38.932623+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:38.932667+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:38.941821+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:39.129693+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:39.630917+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:39.631351+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:40.504762+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:42.473903+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:42.473909+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:42.475696+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:42.476151+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:45.151685+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:47.566690+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:47.567146+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:47.618276+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:47.666006+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:47.666699+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:47.680443+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:47.783605+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:47.905000+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:48.009249+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:49.035400+00:00", "trade", 7.5422, 6.0]
["2026-09-10T14:13:49.185125+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:49.325597+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:49.326051+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:50.021741+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:50.022198+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:50.977023+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:51.157784+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:51.158218+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:51.661237+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:51.706000+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:51.911837+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:51.913263+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:51.913710+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:54.007775+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:54.578765+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:54.579224+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:55.018785+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:55.020672+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:55.020748+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:55.021768+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:55.024464+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:55.026886+00:00", "trade", 7.53, 38.0]
["2026-09-10T14:13:55.027345+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:55.713111+00:00", "trade", 7.53, 1.0]
["2026-09-10T14:13:55.713112+00:00", "trade", 7.53, 99.0]
["2026-09-10T14:13:55.713118+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:13:55.713186+00:00", "trade", 7.53, 101.0]
["2026-09-10T14:13:55.713186+00:00", "quote", 7.52, 7.54]
["2026-09-10T14:13:55.713193+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.713203+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.713210+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.713224+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.713238+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.713245+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.713768+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.713795+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.713964+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.714023+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.714088+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.714135+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.714356+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.714390+00:00", "trade", 7.525, 6.0]
["2026-09-10T14:13:55.715862+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.716316+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.745476+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.745639+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.745808+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.745832+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.746008+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.746507+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.747803+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.755973+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:55.852579+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:57.049576+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:57.049583+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:57.049658+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:57.050379+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:57.050585+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:57.060037+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:57.113343+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:57.205551+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:57.271994+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:13:59.550776+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:14:01.096411+00:00", "trade", 7.5299, 1.0]
["2026-09-10T14:14:01.843023+00:00", "trade", 7.525, 10.0]
["2026-09-10T14:14:01.847801+00:00", "trade", 7.525, 1.0]
["2026-09-10T14:14:01.847864+00:00", "trade", 7.525, 1.0]
["2026-09-10T14:14:01.847920+00:00", "trade", 7.525, 3.0]
["2026-09-10T14:14:01.848599+00:00", "trade", 7.525, 3.0]
["2026-09-10T14:14:06.932533+00:00", "trade", 7.5311, 6.0]
["2026-09-10T14:14:06.933977+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:14:06.934326+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:14:07.505828+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:14:10.640909+00:00", "trade", 7.5326, 1.0]
["2026-09-10T14:14:11.977136+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:14:14.264512+00:00", "trade", 7.525, 1.0]
["2026-09-10T14:14:14.265764+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:14:15.759404+00:00", "trade", 7.52, 3.0]
["2026-09-10T14:14:15.760054+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:14:15.760055+00:00", "trade", 7.52, 200.0]
["2026-09-10T14:14:15.760057+00:00", "trade", 7.52, 1.0]
["2026-09-10T14:14:15.760058+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:14:15.760061+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:14:15.760116+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:14:15.760123+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:14:15.760129+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:14:15.760142+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:14:15.760149+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:14:15.760151+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:14:15.760162+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:14:15.760168+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:14:15.760175+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:14:15.760241+00:00", "trade", 7.52, 38.0]
["2026-09-10T14:14:15.760295+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:15.760312+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:15.760316+00:00", "trade", 7.52, 38.0]
["2026-09-10T14:14:15.760519+00:00", "trade", 7.52, 24.0]
["2026-09-10T14:14:15.760637+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:15.760677+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:15.760753+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:15.760868+00:00", "trade", 7.515, 32.0]
["2026-09-10T14:14:15.760882+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:15.760888+00:00", "trade", 7.515, 10.0]
["2026-09-10T14:14:15.760946+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:15.760957+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:15.760968+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:15.761083+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:15.761211+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:15.761271+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:15.761434+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:15.762168+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:15.762194+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:15.762887+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:15.764682+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:15.790927+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:15.793066+00:00", "trade", 7.52, 5.0]
["2026-09-10T14:14:15.963582+00:00", "trade", 7.515, 38.0]
["2026-09-10T14:14:16.114003+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:16.114058+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:16.114519+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:16.114531+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:16.114735+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:16.114969+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:16.114976+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:16.117015+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:16.170760+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:14:16.183817+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:14:16.203177+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:14:16.220836+00:00", "trade", 7.515, 2.0]
["2026-09-10T14:14:16.220895+00:00", "trade", 7.515, 6.0]
["2026-09-10T14:14:16.220953+00:00", "trade", 7.515, 11.0]
["2026-09-10T14:14:16.221031+00:00", "trade", 7.515, 1.0]
["2026-09-10T14:14:16.872869+00:00", "trade", 7.515, 1.0]
["2026-09-10T14:14:17.381657+00:00", "trade", 7.515, 300.0]
["2026-09-10T14:14:17.382139+00:00", "quote", 7.51, 7.53]
["2026-09-10T14:14:17.382148+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:17.382174+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:17.382448+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:17.383229+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:17.384844+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:17.385028+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:17.385133+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:17.385476+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:17.392363+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:17.797557+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:18.963695+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:19.037396+00:00", "trade", 7.5193, 6.0]
["2026-09-10T14:14:19.705254+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:19.705260+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:20.474748+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:20.475221+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:21.033727+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:21.033935+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:21.535710+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:21.595480+00:00", "trade", 7.4985, 200.0]
["2026-09-10T14:14:21.800904+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:22.495849+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:22.495904+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:22.495936+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:22.496365+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:22.506347+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:24.460513+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:24.460962+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:25.796171+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:25.798148+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:27.147918+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:27.148511+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:27.606676+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:28.606523+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:29.410332+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:29.846722+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:31.039424+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:31.081504+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:31.098402+00:00", "trade", 7.5172, 4.0]
["2026-09-10T14:14:32.378841+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:32.379289+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:32.594959+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:32.595419+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:35.671467+00:00", "trade", 7.4985, 3.0]
["2026-09-10T14:14:36.148723+00:00", "trade", 7.515, 1.0]
["2026-09-10T14:14:38.062372+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:38.343053+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:38.343511+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:38.343795+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:38.343811+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:38.344055+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:38.344525+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:38.889333+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:38.889423+00:00", "trade", 7.515, 9.0]
["2026-09-10T14:14:38.889463+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:38.889485+00:00", "trade", 7.515, 1.0]
["2026-09-10T14:14:38.889544+00:00", "trade", 7.515, 1.0]
["2026-09-10T14:14:38.889690+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:40.055383+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:40.056143+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:41.049923+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:41.051835+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:41.099364+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:41.233327+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:44.364684+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:44.364835+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:44.775545+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:45.713842+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:45.924887+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:46.128005+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:49.270665+00:00", "trade", 7.5145, 10.0]
["2026-09-10T14:14:49.727205+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:51.673892+00:00", "trade", 7.5193, 44.0]
["2026-09-10T14:14:52.907108+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:52.907522+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:52.907790+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:52.908245+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:52.923916+00:00", "trade", 7.515, 3.0]
["2026-09-10T14:14:52.923975+00:00", "trade", 7.515, 1.0]
["2026-09-10T14:14:52.924035+00:00", "trade", 7.515, 2.0]
["2026-09-10T14:14:52.924092+00:00", "trade", 7.515, 7.0]
["2026-09-10T14:14:52.924750+00:00", "trade", 7.515, 12.0]
["2026-09-10T14:14:53.976891+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:53.977098+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:54.355618+00:00", "trade", 7.515, 1.0]
["2026-09-10T14:14:54.356105+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:55.676387+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:55.676837+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:55.977206+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:56.082837+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:56.083674+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:57.489390+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:14:57.593073+00:00", "trade", 7.515, 400.0]
["2026-09-10T14:14:57.593694+00:00", "trade", 7.5154, 2.0]
["2026-09-10T14:15:01.100395+00:00", "trade", 7.5154, 1.0]
["2026-09-10T14:15:01.173938+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:15:01.750148+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:15:01.750214+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:15:01.750922+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:15:02.550320+00:00", "trade", 7.515, 1.0]
["2026-09-10T14:15:02.550381+00:00", "trade", 7.515, 1.0]
["2026-09-10T14:15:03.113182+00:00", "trade", 7.515, 1.0]
["2026-09-10T14:15:03.232526+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:15:03.928350+00:00", "trade", 7.5101, 325.0]
["2026-09-10T14:15:04.119481+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:15:04.632262+00:00", "trade", 7.515, 13.0]
["2026-09-10T14:15:06.002591+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:15:06.002692+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:15:06.002695+00:00", "trade", 7.52, 1.0]
["2026-09-10T14:15:06.002696+00:00", "trade", 7.52, 1.0]
["2026-09-10T14:15:06.002698+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:15:06.002702+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:15:06.002702+00:00", "trade", 7.52, 200.0]
["2026-09-10T14:15:06.002705+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:15:06.002705+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:15:06.002789+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:15:06.002796+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:15:06.002810+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:15:06.002817+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:15:06.002823+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:15:06.002838+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:15:06.002846+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:15:06.002867+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:15:06.002939+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:15:06.002966+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:15:06.002988+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:15:06.002997+00:00", "trade", 7.52, 5.0]
["2026-09-10T14:15:06.002999+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:15:06.003004+00:00", "trade", 7.52, 11.0]
["2026-09-10T14:15:06.003005+00:00", "trade", 7.52, 9.0]
["2026-09-10T14:15:06.003009+00:00", "trade", 7.52, 2.0]
["2026-09-10T14:15:06.003021+00:00", "trade", 7.52, 2.0]
["2026-09-10T14:15:06.003035+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:15:06.003233+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.003251+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.003259+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:15:06.003277+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.003309+00:00", "trade", 7.52, 1.0]
["2026-09-10T14:15:06.003346+00:00", "trade", 7.52, 4.0]
["2026-09-10T14:15:06.003348+00:00", "trade", 7.52, 24.0]
["2026-09-10T14:15:06.003354+00:00", "trade", 7.52, 1.0]
["2026-09-10T14:15:06.003561+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.003671+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.003708+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.003772+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.003874+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.003983+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.004000+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.004660+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.004732+00:00", "trade", 7.52, 1.0]
["2026-09-10T14:15:06.005067+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.005571+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.005712+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.006411+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.010235+00:00", "trade", 7.52, 5.0]
["2026-09-10T14:15:06.010610+00:00", "trade", 7.53, 80.0]
["2026-09-10T14:15:06.010615+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.010905+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.010914+00:00", "trade", 7.53, 20.0]
["2026-09-10T14:15:06.010915+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:15:06.010934+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.010948+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.010955+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.010968+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.010975+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.010982+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.010995+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:15:06.010998+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:15:06.011009+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:15:06.011011+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.011013+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:15:06.011013+00:00", "trade", 7.53, 72.0]
["2026-09-10T14:15:06.011013+00:00", "trade", 7.53, 40.0]
["2026-09-10T14:15:06.011023+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.011030+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.011056+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.011109+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.011123+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.011286+00:00", "trade", 7.525, 200.0]
["2026-09-10T14:15:06.011331+00:00", "trade", 7.525, 200.0]
["2026-09-10T14:15:06.011368+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.011454+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.011472+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.011600+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.011665+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.011678+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.011694+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.011745+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.011751+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.011791+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.011798+00:00", "trade", 7.52, 6.0]
["2026-09-10T14:15:06.011844+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.012043+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.012129+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.012190+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.012204+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.012495+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.012562+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.015905+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.025176+00:00", "trade", 7.535, 5.0]
["2026-09-10T14:15:06.025239+00:00", "trade", 7.535, 5.0]
["2026-09-10T14:15:06.025944+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.043172+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:15:06.103762+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:06.559721+00:00", "trade", 7.535, 300.0]
["2026-09-10T14:15:06.567469+00:00", "trade", 7.535, 42.0]
["2026-09-10T14:15:07.016639+00:00", "trade", 7.535, 4.0]
["2026-09-10T14:15:07.016723+00:00", "trade", 7.535, 6.0]
["2026-09-10T14:15:07.028276+00:00", "trade", 7.535, 5.0]
["2026-09-10T14:15:07.064334+00:00", "trade", 7.535, 83.0]
["2026-09-10T14:15:07.113617+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:15:07.129581+00:00", "trade", 7.535, 4.0]
["2026-09-10T14:15:08.204436+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:15:10.926951+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:10.927466+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:10.927921+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:10.929267+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:10.936874+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:12.205073+00:00", "trade", 7.535, 29.0]
["2026-09-10T14:15:15.814537+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:16.169300+00:00", "trade", 7.535, 1.0]
["2026-09-10T14:15:16.460903+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:16.638725+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:16.640441+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:16.640458+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:16.640897+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:16.640903+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:16.640919+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:16.640931+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:16.641404+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:16.641793+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:16.641875+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:16.642265+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:16.642323+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:16.642349+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:16.642702+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:16.642726+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:16.643145+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:16.643595+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:16.648617+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:16.693421+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:18.878025+00:00", "trade", 7.5296, 17.0]
["2026-09-10T14:15:18.880026+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:18.880489+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:20.497180+00:00", "trade", 7.535, 176.0]
["2026-09-10T14:15:21.268822+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:21.269273+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:21.527878+00:00", "trade", 7.535, 5.0]
["2026-09-10T14:15:21.528600+00:00", "trade", 7.535, 38.0]
["2026-09-10T14:15:21.906778+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:22.277786+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:24.379915+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:24.380728+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:24.433589+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:26.273719+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:26.583699+00:00", "trade", 7.535, 43.0]
["2026-09-10T14:15:26.583728+00:00", "trade", 7.535, 51.0]
["2026-09-10T14:15:27.595400+00:00", "trade", 7.5262, 12.0]
["2026-09-10T14:15:27.675878+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:27.676330+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:27.831778+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:27.832249+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:27.958971+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:29.905855+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:29.956565+00:00", "trade", 7.535, 5.0]
["2026-09-10T14:15:29.956618+00:00", "trade", 7.535, 1.0]
["2026-09-10T14:15:31.039581+00:00", "trade", 7.535, 1.0]
["2026-09-10T14:15:31.102401+00:00", "trade", 7.5262, 9.0]
["2026-09-10T14:15:31.859783+00:00", "trade", 7.535, 1.0]
["2026-09-10T14:15:33.681003+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:33.681786+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:33.682245+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:33.682848+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:33.709677+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:33.710143+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:33.710601+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:34.029232+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:34.029743+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:34.030229+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:34.031598+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:34.039161+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:34.087025+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:37.229177+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:37.229640+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:37.231757+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:38.022781+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:38.977327+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:38.979087+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:39.321864+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:15:40.720510+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:15:40.720570+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:15:40.720592+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:15:40.720683+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:15:40.720740+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:15:40.720800+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:15:40.790718+00:00", "trade", 7.535, 300.0]
["2026-09-10T14:15:40.796028+00:00", "trade", 7.54, 9.0]
["2026-09-10T14:15:40.796071+00:00", "trade", 7.54, 2.0]
["2026-09-10T14:15:40.796096+00:00", "trade", 7.54, 9.0]
["2026-09-10T14:15:40.796126+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:15:40.796133+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:15:40.796155+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:15:40.796161+00:00", "trade", 7.54, 3.0]
["2026-09-10T14:15:40.796467+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:15:40.796633+00:00", "trade", 7.54, 157.0]
["2026-09-10T14:15:40.796655+00:00", "trade", 7.54, 14.0]
["2026-09-10T14:15:40.796657+00:00", "trade", 7.54, 10.0]
["2026-09-10T14:15:40.796657+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:15:40.796658+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:15:40.796778+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:15:40.796792+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:40.796865+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:40.796925+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:40.796995+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:40.797055+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:40.797101+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:40.797120+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:40.797172+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:40.797270+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:40.797277+00:00", "trade", 7.545, 112.0]
["2026-09-10T14:15:40.797432+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:40.797649+00:00", "trade", 7.545, 12.0]
["2026-09-10T14:15:40.797707+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:40.798830+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:40.799192+00:00", "trade", 7.535, 300.0]
["2026-09-10T14:15:40.801588+00:00", "trade", 7.54, 3.0]
["2026-09-10T14:15:40.812895+00:00", "trade", 7.545, 1.0]
["2026-09-10T14:15:40.812938+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:15:40.813505+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:40.813684+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:40.814136+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:40.851245+00:00", "trade", 7.55, 1.0]
["2026-09-10T14:15:41.113815+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:43.118865+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:44.465636+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:45.092487+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:45.092975+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:45.093428+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:46.174891+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:15:46.859823+00:00", "trade", 7.545, 1.0]
["2026-09-10T14:15:46.903862+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:46.907214+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:48.747357+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:48.747822+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:50.116622+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:50.135523+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:50.889671+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:50.891657+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:50.892112+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:51.066564+00:00", "trade", 7.5486, 3.0]
["2026-09-10T14:15:52.833237+00:00", "trade", 7.5403, 10000.0]
["2026-09-10T14:15:52.833683+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:52.833857+00:00", "trade", 7.54, 35.0]
["2026-09-10T14:15:52.833920+00:00", "trade", 7.54, 47.0]
["2026-09-10T14:15:52.864293+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:15:52.992365+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:53.019686+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:15:53.114088+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:53.114507+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:53.115169+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:53.115576+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:53.650269+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:54.476188+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:54.755926+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:55.114171+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:55.115025+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:15:56.180396+00:00", "trade", 7.5487, 1.0]
["2026-09-10T14:15:59.343789+00:00", "trade", 7.54, 50.0]
["2026-09-10T14:16:01.225650+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:16:01.922145+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:16:02.112425+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:16:02.112427+00:00", "trade", 7.54, 1.0]
["2026-09-10T14:16:02.112428+00:00", "trade", 7.54, 1.0]
["2026-09-10T14:16:02.112429+00:00", "trade", 7.54, 64.0]
["2026-09-10T14:16:02.112433+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:16:02.112434+00:00", "trade", 7.54, 1.0]
["2026-09-10T14:16:02.112446+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:16:02.112447+00:00", "trade", 7.54, 65.0]
["2026-09-10T14:16:02.112466+00:00", "trade", 7.54, 2.0]
["2026-09-10T14:16:02.112469+00:00", "trade", 7.54, 33.0]
["2026-09-10T14:16:02.112504+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:16:02.112530+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:16:02.112537+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:16:02.112554+00:00", "trade", 7.54, 38.0]
["2026-09-10T14:16:02.112559+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:16:02.112567+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:16:02.112582+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:16:02.112589+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:16:02.112595+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:16:02.112610+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:16:02.112643+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:16:02.112730+00:00", "trade", 7.54, 59.0]
["2026-09-10T14:16:02.112822+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:16:02.112844+00:00", "trade", 7.54, 40.0]
["2026-09-10T14:16:02.112871+00:00", "trade", 7.54, 74.0]
["2026-09-10T14:16:02.112872+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:16:02.112906+00:00", "trade", 7.54, 29.0]
["2026-09-10T14:16:02.112936+00:00", "trade", 7.54, 59.0]
["2026-09-10T14:16:02.112937+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:16:02.112951+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:16:02.112952+00:00", "trade", 7.54, 200.0]
["2026-09-10T14:16:02.112959+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:16:02.112975+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:16:02.112981+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:16:02.112982+00:00", "trade", 7.54, 1.0]
["2026-09-10T14:16:02.112987+00:00", "trade", 7.54, 40.0]
["2026-09-10T14:16:02.112988+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:16:02.112995+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:16:02.112999+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.113001+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.113007+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.113014+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.113020+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.113026+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.113111+00:00", "trade", 7.54, 69.0]
["2026-09-10T14:16:02.113123+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.113176+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.113323+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.113403+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.113407+00:00", "trade", 7.54, 31.0]
["2026-09-10T14:16:02.113436+00:00", "trade", 7.54, 41.0]
["2026-09-10T14:16:02.113442+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.113444+00:00", "trade", 7.54, 1.0]
["2026-09-10T14:16:02.113464+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.113480+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.113501+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.113504+00:00", "trade", 7.54, 38.0]
["2026-09-10T14:16:02.113518+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.113583+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.113634+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.113679+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.113697+00:00", "trade", 7.54, 19.0]
["2026-09-10T14:16:02.113702+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.113815+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.113939+00:00", "trade", 7.535, 14.0]
["2026-09-10T14:16:02.113967+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.114012+00:00", "trade", 7.54, 19.0]
["2026-09-10T14:16:02.114110+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:16:02.114231+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.114678+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.115911+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.117965+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.118429+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.118921+00:00", "trade", 7.54, 62.0]
["2026-09-10T14:16:02.121122+00:00", "trade", 7.54, 19.0]
["2026-09-10T14:16:02.121167+00:00", "trade", 7.54, 81.0]
["2026-09-10T14:16:02.147632+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.148133+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.148375+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.148589+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.265380+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:02.268893+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:03.113727+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:03.116165+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:03.116625+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:03.125001+00:00", "trade", 7.535, 1.0]
["2026-09-10T14:16:03.556072+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:03.556532+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:03.557233+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:04.108047+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:04.114380+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:04.242335+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:04.242536+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:04.242824+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:04.242853+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:04.242898+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:04.242965+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:04.243218+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:04.247164+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:04.247611+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:04.247628+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:08.628652+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:08.629117+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:09.042122+00:00", "trade", 7.535, 1.0]
["2026-09-10T14:16:09.042215+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:09.450215+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:09.455635+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:09.455642+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:09.455686+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:10.116531+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:11.443086+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:11.443602+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:17.357841+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:17.358307+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:17.360735+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:17.361199+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:17.380865+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:17.599142+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:17.996511+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:18.076537+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:18.880389+00:00", "trade", 7.5398, 8.0]
["2026-09-10T14:16:19.040436+00:00", "trade", 7.5048, 23.0]
["2026-09-10T14:16:19.561532+00:00", "trade", 7.535, 1.0]
["2026-09-10T14:16:19.562260+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:19.562798+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:20.798614+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:22.152393+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:22.153943+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:22.233810+00:00", "trade", 7.53, 200.0]
["2026-09-10T14:16:22.233811+00:00", "trade", 7.53, 72.0]
["2026-09-10T14:16:22.233842+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:22.233862+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:22.233869+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:22.233876+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:22.233889+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:22.233891+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:16:22.233896+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:16:22.234006+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:16:22.234013+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:16:22.234020+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:16:22.234033+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:16:22.234040+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:16:22.234047+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:16:22.234053+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:16:22.234211+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:16:22.234251+00:00", "trade", 7.53, 1.0]
["2026-09-10T14:16:22.234253+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:16:22.234254+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.234316+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.234346+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.234409+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.234607+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.234643+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.234669+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.234701+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.234711+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.234850+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.234885+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.234969+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.236094+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.236401+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.237427+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.237609+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.239002+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.239079+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.254260+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.254723+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.255445+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.259500+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:16:22.259556+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.261366+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.261422+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.261845+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.266457+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:22.835404+00:00", "trade", 7.538, 11.0]
["2026-09-10T14:16:22.835466+00:00", "trade", 7.538, 8.0]
["2026-09-10T14:16:23.117005+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:23.117375+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:23.117804+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:23.118806+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:23.650290+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:23.815379+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:25.413594+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:26.020351+00:00", "trade", 7.52, 3.0]
["2026-09-10T14:16:26.020414+00:00", "trade", 7.52, 35.0]
["2026-09-10T14:16:26.020729+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:26.021185+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:26.021314+00:00", "trade", 7.52, 3.0]
["2026-09-10T14:16:26.021382+00:00", "trade", 7.52, 35.0]
["2026-09-10T14:16:26.022251+00:00", "trade", 7.52, 38.0]
["2026-09-10T14:16:26.031916+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:26.170331+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:26.170431+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:26.170609+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:26.170815+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:26.171422+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:26.171869+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:26.173119+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:26.174333+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:26.174783+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:26.180295+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:27.318222+00:00", "trade", 7.5049, 1.0]
["2026-09-10T14:16:27.319010+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:27.793712+00:00", "trade", 7.52, 3.0]
["2026-09-10T14:16:27.793767+00:00", "trade", 7.52, 35.0]
["2026-09-10T14:16:27.794454+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:27.794510+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:27.794521+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:27.794734+00:00", "trade", 7.52, 38.0]
["2026-09-10T14:16:27.927881+00:00", "trade", 7.52, 3.0]
["2026-09-10T14:16:27.927937+00:00", "trade", 7.52, 27.0]
["2026-09-10T14:16:27.938291+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:28.527692+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:32.528797+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:32.528818+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:32.965863+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:16:32.966379+00:00", "trade", 7.52, 42.0]
["2026-09-10T14:16:32.966423+00:00", "trade", 7.52, 74.0]
["2026-09-10T14:16:32.966435+00:00", "trade", 7.52, 200.0]
["2026-09-10T14:16:32.966435+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:16:32.966435+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:32.966513+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:32.966519+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:32.966526+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:32.966533+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:32.966539+00:00", "trade", 7.52, 66.0]
["2026-09-10T14:16:32.966540+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:32.966588+00:00", "trade", 7.52, 42.0]
["2026-09-10T14:16:32.966589+00:00", "trade", 7.52, 74.0]
["2026-09-10T14:16:32.966591+00:00", "trade", 7.52, 66.0]
["2026-09-10T14:16:32.966594+00:00", "quote", 7.51, 7.53]
["2026-09-10T14:16:32.966610+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.966617+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.966624+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.966635+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.966638+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.966644+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.966651+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.966658+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.966665+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.966672+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.966735+00:00", "trade", 7.52, 77.0]
["2026-09-10T14:16:32.966759+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.966825+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.966900+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.966996+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.967059+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.967100+00:00", "trade", 7.52, 5.0]
["2026-09-10T14:16:32.967108+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.967115+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.967126+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.967139+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:16:32.967166+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.967167+00:00", "trade", 7.52, 7.0]
["2026-09-10T14:16:32.967225+00:00", "trade", 7.52, 38.0]
["2026-09-10T14:16:32.967263+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.967272+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.967279+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.967295+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.967302+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.967312+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.968145+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.970912+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:32.983062+00:00", "trade", 7.52, 19.0]
["2026-09-10T14:16:33.031845+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.032653+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.033078+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.117456+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.117867+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:16:33.117984+00:00", "trade", 7.52, 38.0]
["2026-09-10T14:16:33.118073+00:00", "trade", 7.52, 38.0]
["2026-09-10T14:16:33.118078+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.118228+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.118333+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.118343+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.118421+00:00", "trade", 7.52, 2.0]
["2026-09-10T14:16:33.118433+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.118440+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.118440+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.118451+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.118457+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.118458+00:00", "trade", 7.52, 78.0]
["2026-09-10T14:16:33.118474+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.118494+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.118521+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.118573+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.118587+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.118595+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.118771+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.118895+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.118916+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.120978+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.120993+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.122066+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:16:33.122829+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.130232+00:00", "trade", 7.515, 115.0]
["2026-09-10T14:16:33.133439+00:00", "trade", 7.515, 1.0]
["2026-09-10T14:16:33.133501+00:00", "trade", 7.515, 1.0]
["2026-09-10T14:16:33.133600+00:00", "trade", 7.515, 1.0]
["2026-09-10T14:16:33.133666+00:00", "trade", 7.515, 1.0]
["2026-09-10T14:16:33.151189+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.151692+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.152151+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.233584+00:00", "trade", 7.515, 100.0]
["2026-09-10T14:16:33.234262+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.234722+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.235178+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.682179+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.976825+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.989121+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.989608+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.989623+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.989746+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.990062+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.990193+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.990221+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.990520+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.999084+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:33.999537+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:34.123632+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:34.123669+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:34.123700+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:34.124188+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:34.124200+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:34.124650+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:34.124781+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:34.125264+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:34.125690+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:34.125716+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:34.133671+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:34.517733+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:34.849388+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:34.849875+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:34.849930+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:34.859338+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:34.859795+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:35.989949+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:37.275366+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:37.275748+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:37.276199+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:37.359432+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:37.488520+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:38.818083+00:00", "trade", 7.5051, 19.0]
["2026-09-10T14:16:40.501118+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:40.775392+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:43.912799+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:46.039802+00:00", "trade", 7.515, 1.0]
["2026-09-10T14:16:46.643317+00:00", "trade", 7.52, 2.0]
["2026-09-10T14:16:46.643370+00:00", "trade", 7.52, 2.0]
["2026-09-10T14:16:46.643429+00:00", "trade", 7.52, 1.0]
["2026-09-10T14:16:46.643500+00:00", "trade", 7.52, 1.0]
["2026-09-10T14:16:46.644096+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:46.644172+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:46.644550+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:46.873078+00:00", "trade", 7.515, 1.0]
["2026-09-10T14:16:46.873482+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:16:46.873483+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:16:46.873533+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:46.873541+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:46.873547+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:46.873554+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:46.873558+00:00", "trade", 7.52, 22.0]
["2026-09-10T14:16:46.873560+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:46.873566+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:46.873573+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:46.873586+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:46.873600+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:46.873765+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:46.873772+00:00", "quote", 7.51, 7.52]
["2026-09-10T14:16:46.873781+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:16:46.873789+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:16:46.873803+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:16:46.873810+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:16:46.873817+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:16:46.873824+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:16:46.873830+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:16:46.873837+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:16:46.873844+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:16:46.873851+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:16:46.873862+00:00", "trade", 7.52, 300.0]
["2026-09-10T14:16:46.873865+00:00", "trade", 7.52, 25.0]
["2026-09-10T14:16:46.873865+00:00", "trade", 7.52, 40.0]
["2026-09-10T14:16:46.873865+00:00", "trade", 7.52, 15.0]
["2026-09-10T14:16:46.873869+00:00", "trade", 7.52, 5.0]
["2026-09-10T14:16:46.873876+00:00", "quote", 7.52, 7.52]
["2026-09-10T14:16:46.873946+00:00", "trade", 7.52, 100.0]
["2026-09-10T14:16:46.873959+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:46.874146+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:46.874266+00:00", "trade", 7.52, 19.0]
["2026-09-10T14:16:46.874288+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:46.874335+00:00", "trade", 7.52, 19.0]
["2026-09-10T14:16:46.874424+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:46.874507+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:46.874653+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:46.875544+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:46.878221+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:46.879231+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:47.117222+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:47.117681+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:47.558083+00:00", "trade", 7.525, 1.0]
["2026-09-10T14:16:49.216659+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:49.217259+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:52.485900+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:52.837409+00:00", "trade", 7.5193, 10.0]
["2026-09-10T14:16:52.837471+00:00", "trade", 7.5193, 7.0]
["2026-09-10T14:16:52.976997+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:53.308101+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:53.325598+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:54.268167+00:00", "trade", 7.53, 3.0]
["2026-09-10T14:16:55.670871+00:00", "trade", 7.525, 3.0]
["2026-09-10T14:16:57.026188+00:00", "trade", 7.53, 5.0]
["2026-09-10T14:16:57.026689+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:57.037089+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:58.828321+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:58.829822+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:16:58.830287+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:17:00.035965+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:17:00.037835+00:00", "trade", 7.53, 279.0]
["2026-09-10T14:17:00.037835+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:17:00.037843+00:00", "trade", 7.53, 121.0]
["2026-09-10T14:17:00.037882+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:17:00.037889+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:17:00.037904+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:17:00.037910+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:17:00.037917+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:17:00.037925+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:17:00.037931+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:17:00.037938+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:17:00.037945+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:17:00.037966+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:17:00.038119+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:17:00.038130+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:17:00.038225+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:17:00.038238+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:17:00.038356+00:00", "trade", 7.53, 41.0]
["2026-09-10T14:17:00.038367+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:17:00.038382+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:00.038565+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:00.038574+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:00.038681+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:00.038691+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:00.038735+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:00.038799+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:00.038820+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:00.038847+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:00.038847+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:00.038882+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:00.039003+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:00.039089+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:00.039107+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:00.039165+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:00.039184+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:00.039241+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:00.039378+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:00.039510+00:00", "trade", 7.53, 11.0]
["2026-09-10T14:17:00.040353+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:00.077157+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:00.436622+00:00", "trade", 7.535, 38.0]
["2026-09-10T14:17:01.042610+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:17:01.042648+00:00", "trade", 7.54, 67.0]
["2026-09-10T14:17:01.042652+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:17:01.042653+00:00", "trade", 7.54, 68.0]
["2026-09-10T14:17:01.042656+00:00", "trade", 7.54, 3.0]
["2026-09-10T14:17:01.042661+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:17:01.042665+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:01.042672+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:01.042679+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:01.042693+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:01.042700+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:01.042719+00:00", "trade", 7.54, 35.0]
["2026-09-10T14:17:01.042720+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:17:01.042727+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:17:01.042734+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:17:01.042741+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:17:01.042774+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:17:01.042786+00:00", "trade", 7.54, 12.0]
["2026-09-10T14:17:01.042789+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:17:01.042937+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:17:01.042970+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:17:01.043027+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:17:01.043038+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.043039+00:00", "trade", 7.54, 79.0]
["2026-09-10T14:17:01.043039+00:00", "trade", 7.54, 20.0]
["2026-09-10T14:17:01.043039+00:00", "trade", 7.54, 87.0]
["2026-09-10T14:17:01.043039+00:00", "trade", 7.54, 68.0]
["2026-09-10T14:17:01.043132+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.043164+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.043212+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.043280+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.043340+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.043409+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.043428+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.043456+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.043462+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.043636+00:00", "trade", 7.54, 38.0]
["2026-09-10T14:17:01.043697+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:17:01.043711+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.043734+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.043766+00:00", "trade", 7.54, 45.0]
["2026-09-10T14:17:01.044026+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.045329+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.075460+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.077145+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.117847+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.117898+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.577096+00:00", "trade", 7.544, 1.0]
["2026-09-10T14:17:01.859900+00:00", "trade", 7.545, 1.0]
["2026-09-10T14:17:01.891683+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.891829+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.891952+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:01.901616+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:03.690930+00:00", "trade", 7.5332, 1.0]
["2026-09-10T14:17:05.600743+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:05.601707+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:05.610659+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:08.797870+00:00", "trade", 7.545, 7.0]
["2026-09-10T14:17:09.046181+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:17:13.016057+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:13.272446+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:17:13.272454+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:17:13.272475+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:17:13.272650+00:00", "trade", 7.55, 14.0]
["2026-09-10T14:17:13.272802+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:17:13.272848+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:17:13.272955+00:00", "trade", 7.55, 400.0]
["2026-09-10T14:17:13.272956+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:13.273090+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:13.273176+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:13.273212+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:13.273250+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:13.273258+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:13.273265+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:13.273367+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:13.273409+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:13.273585+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:13.273718+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:13.273740+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:13.273763+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:13.273853+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:13.273866+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:13.274376+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:13.383149+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:17:13.427344+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:17:13.428549+00:00", "trade", 7.555, 4.0]
["2026-09-10T14:17:13.470893+00:00", "trade", 7.5062, 100.0]
["2026-09-10T14:17:13.740700+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:13.743840+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:14.450209+00:00", "trade", 7.5525, 5.0]
["2026-09-10T14:17:14.523058+00:00", "trade", 7.5525, 7.0]
["2026-09-10T14:17:14.776738+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:14.787118+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:17:14.788820+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:17:14.789828+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:17:14.824637+00:00", "trade", 7.555, 5.0]
["2026-09-10T14:17:14.825631+00:00", "trade", 7.5587, 10.0]
["2026-09-10T14:17:14.825998+00:00", "trade", 7.5587, 1.0]
["2026-09-10T14:17:14.833928+00:00", "trade", 7.555, 5.0]
["2026-09-10T14:17:14.835177+00:00", "trade", 7.555, 62.0]
["2026-09-10T14:17:16.769378+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:16.887316+00:00", "trade", 7.555, 40.0]
["2026-09-10T14:17:16.987977+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:18.207841+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:18.208354+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:20.377198+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:22.839412+00:00", "trade", 7.5422, 9.0]
["2026-09-10T14:17:24.746958+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:26.102673+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:26.973452+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:29.415250+00:00", "trade", 7.555, 2.0]
["2026-09-10T14:17:29.417073+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:30.416268+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:30.442393+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:36.853225+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:39.073524+00:00", "trade", 7.555, 24.0]
["2026-09-10T14:17:40.542963+00:00", "trade", 7.555, 40.0]
["2026-09-10T14:17:46.193254+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:46.310832+00:00", "trade", 7.5089, 14.0]
["2026-09-10T14:17:46.311529+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:50.908563+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:17:52.136768+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:52.137303+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:52.180272+00:00", "trade", 7.55, 2.0]
["2026-09-10T14:17:52.180315+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:17:52.180316+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:17:52.180316+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:52.180318+00:00", "trade", 7.55, 337.0]
["2026-09-10T14:17:52.180319+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:17:52.180322+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:52.180329+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:52.180336+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:52.180344+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:52.180350+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:52.180356+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:52.180363+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:52.180377+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:52.180384+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:52.180391+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:52.180397+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:52.180404+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:52.180410+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:52.180416+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:17:52.180446+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:17:52.180453+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:17:52.180460+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:17:52.180473+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:17:52.180480+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:17:52.180486+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:17:52.180493+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:17:52.180499+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:17:52.180606+00:00", "trade", 7.55, 96.0]
["2026-09-10T14:17:52.180639+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:17:52.180643+00:00", "trade", 7.55, 38.0]
["2026-09-10T14:17:52.180722+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:17:52.180818+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:17:52.180830+00:00", "trade", 7.55, 38.0]
["2026-09-10T14:17:52.180869+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:17:52.180869+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.180905+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.181022+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.181098+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.181106+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.181120+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.181136+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.181242+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.181267+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.181277+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.181287+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.181364+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.181471+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.181552+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.181778+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.182619+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.183463+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.183673+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.433313+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.486189+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:17:52.486197+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:17:52.486200+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:17:52.486205+00:00", "trade", 7.54, 200.0]
["2026-09-10T14:17:52.486216+00:00", "trade", 7.54, 72.0]
["2026-09-10T14:17:52.486219+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.486689+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.486701+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.486720+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.486738+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.486745+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.486778+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.486915+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.488523+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.488586+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.488868+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.710529+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:52.841405+00:00", "trade", 7.547, 5.0]
["2026-09-10T14:17:53.205775+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:17:53.206498+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:53.206791+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:53.206952+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:54.433994+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:56.391579+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:56.392028+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:56.437976+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:56.539483+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:56.897036+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:56.999903+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:57.030774+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:57.415057+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:57.470027+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:57.571634+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:57.798157+00:00", "trade", 7.545, 40.0]
["2026-09-10T14:17:57.874065+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:17:57.899571+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:58.125936+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:58.127239+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:58.127442+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:17:58.127533+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:17:58.130861+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:17:58.135862+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:58.136340+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:58.992383+00:00", "trade", 7.54, 2.0]
["2026-09-10T14:17:58.992438+00:00", "trade", 7.54, 36.0]
["2026-09-10T14:17:58.992889+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:58.993302+00:00", "trade", 7.54, 38.0]
["2026-09-10T14:17:58.993384+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:58.993995+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:58.994448+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:59.002836+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:59.003351+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:59.003798+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:17:59.088470+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:18:01.470972+00:00", "trade", 7.545, 1.0]
["2026-09-10T14:18:01.471643+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:18:01.473172+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:18:01.864120+00:00", "trade", 7.54, 1.0]
["2026-09-10T14:18:01.864580+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:18:01.865509+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:18:01.874556+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:18:01.876575+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:18:01.877028+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:18:02.396191+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:18:03.925961+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:18:03.926376+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:18:04.272208+00:00", "trade", 7.54, 1.0]
["2026-09-10T14:18:05.240545+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:18:05.241238+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:18:05.250490+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:18:05.389003+00:00", "trade", 7.545, 52.0]
["2026-09-10T14:18:06.046476+00:00", "trade", 7.54, 394.0]
["2026-09-10T14:18:06.046852+00:00", "trade", 7.54, 264.0]
["2026-09-10T14:18:06.046918+00:00", "trade", 7.54, 29.0]
["2026-09-10T14:18:06.046919+00:00", "trade", 7.54, 1.0]
["2026-09-10T14:18:06.046936+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:18:06.046980+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:18:06.046987+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:18:06.047128+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:18:06.047135+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:18:06.047149+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:18:06.047155+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:18:06.047162+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:18:06.047169+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:18:06.047228+00:00", "trade", 7.54, 38.0]
["2026-09-10T14:18:06.047234+00:00", "trade", 7.54, 38.0]
["2026-09-10T14:18:06.047235+00:00", "trade", 7.54, 38.0]
["2026-09-10T14:18:06.047278+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:18:06.047400+00:00", "trade", 7.54, 19.0]
["2026-09-10T14:18:06.047419+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:18:06.047420+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:18:06.047427+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:18:06.047431+00:00", "trade", 7.54, 94.0]
["2026-09-10T14:18:06.047434+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:18:06.047448+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:18:06.047463+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:18:06.047469+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:18:06.047476+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:18:06.047486+00:00", "trade", 7.54, 62.0]
["2026-09-10T14:18:06.047522+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:18:06.047523+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:18:06.047523+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:18:06.047563+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:18:06.047570+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:18:06.047592+00:00", "trade", 7.54, 200.0]
["2026-09-10T14:18:06.047614+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:18:06.047614+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.047628+00:00", "trade", 7.54, 71.0]
["2026-09-10T14:18:06.047671+00:00", "trade", 7.54, 6.0]
["2026-09-10T14:18:06.047671+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.047689+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.047719+00:00", "trade", 7.54, 38.0]
["2026-09-10T14:18:06.047720+00:00", "trade", 7.54, 38.0]
["2026-09-10T14:18:06.047792+00:00", "trade", 7.54, 24.0]
["2026-09-10T14:18:06.047835+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.047858+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.047905+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.047934+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.047953+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.047956+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.047971+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.048000+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.048074+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.048085+00:00", "trade", 7.54, 7.0]
["2026-09-10T14:18:06.048086+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.048087+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.048149+00:00", "trade", 7.54, 1.0]
["2026-09-10T14:18:06.048382+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.048431+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.048530+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.048605+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.049131+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.049394+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.049854+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.050136+00:00", "trade", 7.54, 19.0]
["2026-09-10T14:18:06.052667+00:00", "trade", 7.54, 81.0]
["2026-09-10T14:18:06.053921+00:00", "trade", 7.54, 11.0]
["2026-09-10T14:18:06.058168+00:00", "trade", 7.535, 3.0]
["2026-09-10T14:18:06.058233+00:00", "trade", 7.535, 1.0]
["2026-09-10T14:18:06.058290+00:00", "trade", 7.535, 5.0]
["2026-09-10T14:18:06.058695+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.125895+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.171303+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:06.626687+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:07.386519+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:07.933918+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:09.145236+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:18:09.740947+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:09.741598+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:11.223027+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:11.223060+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:11.489567+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:11.489615+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:11.489942+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:11.490369+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:12.056570+00:00", "trade", 7.535, 12.0]
["2026-09-10T14:18:13.064473+00:00", "trade", 7.535, 10.0]
["2026-09-10T14:18:13.164488+00:00", "trade", 7.535, 12.0]
["2026-09-10T14:18:13.169314+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:13.543303+00:00", "trade", 7.5441, 39.0]
["2026-09-10T14:18:13.840679+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:14.070842+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:14.070979+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:14.071150+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:14.071270+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:14.364577+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:14.784921+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:14.790432+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:14.793713+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:14.793731+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:14.794174+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:16.039479+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:16.039569+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:16.100053+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:16.102009+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:16.141237+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:16.518635+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:16.519547+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:16.520007+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:16.554815+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:16.715105+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:16.715893+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:16.716341+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:16.716777+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:17.136655+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:17.413247+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:17.413749+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:17.514304+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:17.521051+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:18.203020+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:18.305896+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:18.396841+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:18.499342+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:18.565885+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:18.684242+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:18.699339+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:18.775737+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:19.034188+00:00", "trade", 7.535, 500.0]
["2026-09-10T14:18:19.126382+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:19.190205+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:18:19.191486+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:20.043427+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:20.044233+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:20.190863+00:00", "trade", 7.53, 15.0]
["2026-09-10T14:18:20.191002+00:00", "trade", 7.535, 25.0]
["2026-09-10T14:18:20.467880+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:20.468078+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:20.468666+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:20.469112+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:22.843401+00:00", "trade", 7.5397, 10.0]
["2026-09-10T14:18:25.552215+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:25.884006+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:25.890473+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:26.831633+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:26.832099+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:26.832556+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:28.303300+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:28.304721+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:28.307608+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:28.308065+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:28.312834+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:28.313293+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:28.553417+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:28.585720+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:28.977448+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:28.982135+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:29.863376+00:00", "trade", 7.53, 1.0]
["2026-09-10T14:18:29.865948+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:29.865962+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:30.490688+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:36.910719+00:00", "trade", 7.5133, 100.0]
["2026-09-10T14:18:36.911949+00:00", "trade", 7.5133, 17.0]
["2026-09-10T14:18:37.633926+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:38.929927+00:00", "trade", 7.535, 10.0]
["2026-09-10T14:18:38.930711+00:00", "trade", 7.535, 2.0]
["2026-09-10T14:18:38.931490+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:40.672961+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:41.404473+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:42.661379+00:00", "trade", 7.54, 22.0]
["2026-09-10T14:18:42.661444+00:00", "trade", 7.54, 3.0]
["2026-09-10T14:18:42.661781+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:42.662142+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:42.662895+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:43.064643+00:00", "trade", 7.535, 3.0]
["2026-09-10T14:18:43.305371+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:43.306176+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:43.778118+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:43.778134+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:44.185732+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:44.186064+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:44.186258+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:44.186343+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:44.186804+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:45.210609+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:45.252195+00:00", "trade", 7.535, 3.0]
["2026-09-10T14:18:45.526194+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:45.540558+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:45.541349+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:45.541987+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:45.768888+00:00", "trade", 7.54, 7.0]
["2026-09-10T14:18:45.768954+00:00", "trade", 7.54, 7.0]
["2026-09-10T14:18:45.991414+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:46.877478+00:00", "trade", 7.542, 18.0]
["2026-09-10T14:18:47.831376+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:47.831833+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:48.002694+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:48.013147+00:00", "trade", 7.5418, 1.0]
["2026-09-10T14:18:48.013846+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:49.136401+00:00", "trade", 7.5356, 2.0]
["2026-09-10T14:18:50.758600+00:00", "trade", 7.54, 90.0]
["2026-09-10T14:18:52.702324+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:52.702501+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:52.702718+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:52.703106+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:52.703158+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:53.233675+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:53.234228+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:53.392794+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:18:53.393414+00:00", "trade", 7.5376, 1.0]
["2026-09-10T14:18:53.393545+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:53.393641+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:53.393717+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:18:55.273008+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:55.373259+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:18:57.008005+00:00", "trade", 7.5392, 100.0]
["2026-09-10T14:19:00.261720+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:00.261844+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:00.262318+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:04.162460+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:04.352653+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:04.353111+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:04.353886+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:05.019765+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:06.978184+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:06.980034+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:08.378882+00:00", "trade", 7.535, 3.0]
["2026-09-10T14:19:08.378939+00:00", "trade", 7.535, 1.0]
["2026-09-10T14:19:08.529311+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:08.530082+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:08.890141+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:09.524680+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:09.671345+00:00", "trade", 7.5135, 100.0]
["2026-09-10T14:19:10.379394+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:12.424761+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:12.426838+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:12.427298+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:12.676357+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:12.677132+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:12.677613+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:13.010724+00:00", "trade", 7.539, 106.0]
["2026-09-10T14:19:13.011434+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:13.012216+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:13.064492+00:00", "trade", 7.535, 2.0]
["2026-09-10T14:19:13.064558+00:00", "trade", 7.535, 4.0]
["2026-09-10T14:19:13.065260+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:13.539208+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:13.930448+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:13.930896+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:13.931818+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:13.931833+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:15.159402+00:00", "trade", 7.5372, 3.0]
["2026-09-10T14:19:15.222164+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:15.222618+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:15.223732+00:00", "trade", 7.54, 7.0]
["2026-09-10T14:19:15.223795+00:00", "trade", 7.54, 1.0]
["2026-09-10T14:19:15.223862+00:00", "trade", 7.54, 80.0]
["2026-09-10T14:19:15.223863+00:00", "trade", 7.54, 10.0]
["2026-09-10T14:19:15.223865+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:19:15.223924+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:15.223931+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:15.223938+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:19:15.223952+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:19:15.223968+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:19:15.223982+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:19:15.224101+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:19:15.224111+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:19:15.224138+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:19:15.224389+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:19:15.224396+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:19:15.224425+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:19:15.224470+00:00", "trade", 7.54, 71.0]
["2026-09-10T14:19:15.224472+00:00", "trade", 7.54, 6.0]
["2026-09-10T14:19:15.224472+00:00", "trade", 7.54, 40.0]
["2026-09-10T14:19:15.224474+00:00", "trade", 7.54, 200.0]
["2026-09-10T14:19:15.224477+00:00", "trade", 7.54, 15.0]
["2026-09-10T14:19:15.224479+00:00", "trade", 7.54, 10.0]
["2026-09-10T14:19:15.224479+00:00", "trade", 7.54, 10.0]
["2026-09-10T14:19:15.224481+00:00", "trade", 7.54, 10.0]
["2026-09-10T14:19:15.224481+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:19:15.224484+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:19:15.224486+00:00", "trade", 7.54, 20.0]
["2026-09-10T14:19:15.224597+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:19:15.224690+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:19:15.224716+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:15.224720+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:19:15.224958+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:15.224985+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:15.225018+00:00", "trade", 7.54, 6.0]
["2026-09-10T14:19:15.225116+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:15.225139+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:15.225192+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:15.225208+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:15.225217+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:15.225228+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:15.225337+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:15.225435+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:15.225628+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:15.226076+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:15.226384+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:15.228175+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:15.228943+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:15.236095+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:15.237887+00:00", "trade", 7.54, 11.0]
["2026-09-10T14:19:15.243678+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:15.244485+00:00", "trade", 7.545, 2.0]
["2026-09-10T14:19:17.593280+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:18.049586+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:18.050034+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:19.138402+00:00", "trade", 7.5392, 13.0]
["2026-09-10T14:19:19.169475+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:20.064502+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:20.064732+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:21.452034+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:21.601393+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:22.523584+00:00", "trade", 7.54, 1.0]
["2026-09-10T14:19:22.526137+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:22.526871+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:23.395404+00:00", "trade", 7.5395, 4.0]
["2026-09-10T14:19:26.073858+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:26.076337+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:26.461913+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:29.615620+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:29.616069+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:30.537108+00:00", "trade", 7.55, 40.0]
["2026-09-10T14:19:30.537135+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:30.537149+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:30.537560+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:30.538516+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:30.543179+00:00", "trade", 7.545, 7.0]
["2026-09-10T14:19:30.543229+00:00", "trade", 7.545, 3.0]
["2026-09-10T14:19:30.615618+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:30.616782+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:30.617246+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:30.618715+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:30.619152+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:31.019081+00:00", "trade", 7.545, 7.0]
["2026-09-10T14:19:31.359306+00:00", "trade", 7.545, 2.0]
["2026-09-10T14:19:32.923603+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:32.924069+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:32.924076+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:33.434823+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:33.486829+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:33.588422+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:33.589002+00:00", "trade", 7.545, 38.0]
["2026-09-10T14:19:33.589863+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:33.593111+00:00", "trade", 7.545, 1.0]
["2026-09-10T14:19:33.593857+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:33.654676+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:33.859826+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:34.471976+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:35.972444+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:35.972897+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:36.100135+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:36.449954+00:00", "trade", 7.54, 55.0]
["2026-09-10T14:19:36.449955+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:36.449956+00:00", "trade", 7.54, 7.0]
["2026-09-10T14:19:36.449973+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:36.450399+00:00", "trade", 7.54, 31.0]
["2026-09-10T14:19:36.450421+00:00", "trade", 7.54, 2.0]
["2026-09-10T14:19:36.450422+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:36.450520+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:36.450652+00:00", "trade", 7.54, 35.0]
["2026-09-10T14:19:36.451101+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:36.451102+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:36.454794+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:36.471438+00:00", "trade", 7.54, 19.0]
["2026-09-10T14:19:36.473263+00:00", "trade", 7.54, 19.0]
["2026-09-10T14:19:37.237685+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:37.237994+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:37.238460+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:37.460432+00:00", "trade", 7.54, 93.0]
["2026-09-10T14:19:37.460432+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:37.460433+00:00", "trade", 7.54, 84.0]
["2026-09-10T14:19:37.460471+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:37.460477+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:37.460491+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:19:37.460500+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:19:37.460508+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:19:37.460523+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:19:37.460529+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:19:37.460535+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:19:37.460574+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:19:37.460601+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:19:37.460721+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:19:37.460737+00:00", "trade", 7.54, 38.0]
["2026-09-10T14:19:37.460759+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:19:37.460764+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.460830+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.460861+00:00", "trade", 7.54, 86.0]
["2026-09-10T14:19:37.460872+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.460965+00:00", "trade", 7.54, 86.0]
["2026-09-10T14:19:37.461111+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.461199+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.461281+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.461289+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.461323+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.461334+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.461351+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.461543+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.461598+00:00", "trade", 7.535, 7.0]
["2026-09-10T14:19:37.461781+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.461816+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.462027+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.462171+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.462353+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.462619+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.462630+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.498317+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.498845+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.499275+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.503508+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.508234+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.561205+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.561213+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.572655+00:00", "trade", 7.535, 100.0]
["2026-09-10T14:19:37.573720+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.620362+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.621017+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.621335+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.964336+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.964388+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:37.975399+00:00", "trade", 7.5412, 3.0]
["2026-09-10T14:19:38.404287+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:39.058823+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:39.058888+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:39.646689+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:39.984846+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:40.445785+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:40.724783+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:42.415235+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:42.415314+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:42.415696+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:42.471789+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:42.472230+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:42.765713+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:42.785017+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:42.886539+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:43.370408+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:43.588182+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:43.589067+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:43.889506+00:00", "trade", 7.5368, 1.0]
["2026-09-10T14:19:43.991799+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:43.992294+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:44.094485+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:44.096383+00:00", "trade", 7.53, 3.0]
["2026-09-10T14:19:44.096429+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:44.096821+00:00", "trade", 7.53, 4.0]
["2026-09-10T14:19:44.096921+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:44.096950+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:44.096960+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:19:44.096964+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:44.096971+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:44.096984+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:44.096991+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:44.096999+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:44.097131+00:00", "trade", 7.53, 29.0]
["2026-09-10T14:19:44.097133+00:00", "trade", 7.53, 83.0]
["2026-09-10T14:19:44.097134+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:19:44.097135+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:19:44.097160+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:44.097168+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:44.097176+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:44.097183+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:44.097189+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:44.097194+00:00", "trade", 7.53, 40.0]
["2026-09-10T14:19:44.097195+00:00", "trade", 7.53, 4.0]
["2026-09-10T14:19:44.097197+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:44.097204+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:44.097206+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:19:44.097225+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:44.097233+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:44.097241+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:19:44.097247+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:19:44.097247+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:19:44.097255+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:19:44.097269+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:19:44.097275+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:19:44.097283+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:19:44.097333+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:19:44.097441+00:00", "trade", 7.53, 90.0]
["2026-09-10T14:19:44.097441+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:19:44.097469+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:19:44.097871+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:19:44.097930+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:19:44.098180+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:19:44.098191+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:19:44.098208+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:19:44.098236+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.098326+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.098333+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.098417+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.098451+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.098464+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.098919+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.099062+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.099112+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.099305+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.099390+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.099446+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.100655+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.100668+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.101131+00:00", "trade", 7.5374, 20.0]
["2026-09-10T14:19:44.102188+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.102190+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:19:44.102626+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.102695+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.102701+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.102708+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.102714+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.102748+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.103259+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.103698+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.103719+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.103953+00:00", "trade", 7.52, 320.0]
["2026-09-10T14:19:44.104336+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.104818+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.105302+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.107725+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.108230+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.108645+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.109123+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.109131+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.114261+00:00", "trade", 7.525, 1.0]
["2026-09-10T14:19:44.114324+00:00", "trade", 7.525, 8.0]
["2026-09-10T14:19:44.175743+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.233236+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:44.233244+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:45.910488+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:45.911407+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:45.974298+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:46.656044+00:00", "trade", 7.525, 80.0]
["2026-09-10T14:19:47.478842+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:47.479311+00:00", "trade", 7.525, 38.0]
["2026-09-10T14:19:48.442337+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:48.517855+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:19:48.518628+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:49.915540+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:49.916022+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:49.988060+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:51.735163+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:53.397404+00:00", "trade", 7.5317, 8.0]
["2026-09-10T14:19:57.519352+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:19:59.727319+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:19:59.727783+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:02.001269+00:00", "trade", 7.5377, 165.0]
["2026-09-10T14:20:02.398410+00:00", "trade", 7.525, 4.0]
["2026-09-10T14:20:02.443311+00:00", "trade", 7.525, 100.0]
["2026-09-10T14:20:02.796433+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:02.796502+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:02.797618+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:07.055862+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:07.208201+00:00", "trade", 7.5213, 50.0]
["2026-09-10T14:20:07.312765+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:07.313232+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:07.313239+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:10.035150+00:00", "trade", 7.525, 1.0]
["2026-09-10T14:20:10.049925+00:00", "trade", 7.5339, 1.0]
["2026-09-10T14:20:10.224953+00:00", "trade", 7.525, 9.0]
["2026-09-10T14:20:11.067515+00:00", "trade", 7.525, 2.0]
["2026-09-10T14:20:11.691459+00:00", "trade", 7.5183, 10.0]
["2026-09-10T14:20:12.340216+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:12.340951+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:13.395248+00:00", "trade", 7.5299, 5.0]
["2026-09-10T14:20:14.102400+00:00", "trade", 7.5255, 10.0]
["2026-09-10T14:20:15.757523+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:15.757981+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:15.762395+00:00", "trade", 7.525, 6.0]
["2026-09-10T14:20:15.762451+00:00", "trade", 7.525, 9.0]
["2026-09-10T14:20:16.216125+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:17.060838+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:17.132316+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:18.048368+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:18.974474+00:00", "trade", 7.525, 1.0]
["2026-09-10T14:20:20.167012+00:00", "trade", 7.5201, 15.0]
["2026-09-10T14:20:23.399447+00:00", "trade", 7.5242, 1.0]
["2026-09-10T14:20:23.451112+00:00", "trade", 7.5192, 100.0]
["2026-09-10T14:20:25.519279+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:25.521060+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:25.524901+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:25.530955+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:25.531494+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:25.543067+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:25.981493+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:26.075370+00:00", "trade", 7.5195, 3.0]
["2026-09-10T14:20:33.849383+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:33.915490+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:34.484814+00:00", "trade", 7.5303, 42.0]
["2026-09-10T14:20:34.502812+00:00", "trade", 7.525, 1.0]
["2026-09-10T14:20:35.658621+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:36.978516+00:00", "trade", 7.5326, 3.0]
["2026-09-10T14:20:37.999987+00:00", "trade", 7.525, 1.0]
["2026-09-10T14:20:38.292964+00:00", "trade", 7.5326, 4.0]
["2026-09-10T14:20:42.573849+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:42.574456+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:43.064489+00:00", "trade", 7.525, 9.0]
["2026-09-10T14:20:43.417968+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:43.423412+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:43.423421+00:00", "trade", 7.53, 79.0]
["2026-09-10T14:20:43.423422+00:00", "trade", 7.53, 80.0]
["2026-09-10T14:20:43.423423+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:20:43.423425+00:00", "trade", 7.53, 42.0]
["2026-09-10T14:20:43.423427+00:00", "trade", 7.53, 1.0]
["2026-09-10T14:20:43.423430+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:20:43.423431+00:00", "trade", 7.53, 1.0]
["2026-09-10T14:20:43.423433+00:00", "trade", 7.53, 3.0]
["2026-09-10T14:20:43.423434+00:00", "trade", 7.53, 1.0]
["2026-09-10T14:20:43.423437+00:00", "trade", 7.53, 1.0]
["2026-09-10T14:20:43.423438+00:00", "trade", 7.53, 1.0]
["2026-09-10T14:20:43.423440+00:00", "trade", 7.53, 1.0]
["2026-09-10T14:20:43.423441+00:00", "trade", 7.53, 1.0]
["2026-09-10T14:20:43.423443+00:00", "trade", 7.53, 1.0]
["2026-09-10T14:20:43.423459+00:00", "trade", 7.53, 12.0]
["2026-09-10T14:20:43.423471+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:20:43.423472+00:00", "trade", 7.53, 2.0]
["2026-09-10T14:20:43.423476+00:00", "trade", 7.53, 24.0]
["2026-09-10T14:20:43.423480+00:00", "trade", 7.53, 7.0]
["2026-09-10T14:20:43.423515+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:43.423536+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:43.423543+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:43.423550+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:43.423554+00:00", "trade", 7.53, 7.0]
["2026-09-10T14:20:43.423557+00:00", "quote", 7.52, 7.53]
["2026-09-10T14:20:43.423559+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:20:43.423599+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:20:43.423607+00:00", "trade", 7.53, 1.0]
["2026-09-10T14:20:43.423665+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:20:43.423671+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:20:43.423684+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:20:43.423690+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:20:43.423697+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:20:43.423705+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:20:43.423711+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:20:43.423713+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:20:43.423764+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:20:43.423771+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:20:43.423778+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:20:43.423792+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:20:43.423798+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:20:43.423814+00:00", "trade", 7.53, 293.0]
["2026-09-10T14:20:43.423826+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:20:43.423855+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:20:43.423858+00:00", "trade", 7.53, 10.0]
["2026-09-10T14:20:43.423858+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:20:43.423858+00:00", "trade", 7.53, 15.0]
["2026-09-10T14:20:43.423861+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:20:43.423862+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:20:43.423866+00:00", "trade", 7.53, 40.0]
["2026-09-10T14:20:43.423867+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:20:43.423868+00:00", "trade", 7.53, 5.0]
["2026-09-10T14:20:43.423869+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:20:43.423869+00:00", "trade", 7.53, 5.0]
["2026-09-10T14:20:43.423894+00:00", "quote", 7.53, 7.53]
["2026-09-10T14:20:43.423924+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:20:43.423945+00:00", "trade", 7.53, 100.0]
["2026-09-10T14:20:43.423945+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.423974+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.423981+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.423987+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.423995+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.424014+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.424039+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.424043+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.424050+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.424138+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.424272+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.424370+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.424389+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.424406+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.424426+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.424438+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.424461+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.424495+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.424576+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.424595+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.424755+00:00", "trade", 7.535, 12.0]
["2026-09-10T14:20:43.425038+00:00", "trade", 7.535, 36.0]
["2026-09-10T14:20:43.425288+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.451528+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.451995+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.536210+00:00", "trade", 7.535, 2.0]
["2026-09-10T14:20:43.536270+00:00", "trade", 7.535, 5.0]
["2026-09-10T14:20:43.538155+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.538611+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:43.539074+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:44.104396+00:00", "trade", 7.53, 13.0]
["2026-09-10T14:20:44.274292+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:44.693211+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:44.695687+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:44.744352+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:44.746805+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:44.850413+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:44.981384+00:00", "trade", 7.5329, 13.0]
["2026-09-10T14:20:46.026577+00:00", "trade", 7.54, 39.0]
["2026-09-10T14:20:46.026581+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:46.026775+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:46.027046+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:46.029877+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:46.355064+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:46.356056+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:46.356516+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:46.420951+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:46.423563+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:46.423593+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:48.312808+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:48.315426+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:48.315437+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:49.751446+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:49.754556+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:49.814827+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:49.846245+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:50.024288+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:50.063682+00:00", "trade", 7.54, 11.0]
["2026-09-10T14:20:50.063744+00:00", "trade", 7.54, 2.0]
["2026-09-10T14:20:50.064200+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:50.064385+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:50.375057+00:00", "trade", 7.5331, 100.0]
["2026-09-10T14:20:50.658744+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:51.068290+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:51.068308+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:51.069145+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:51.069159+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:20:51.981333+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.981371+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.981379+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.981779+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.981787+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.981873+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.981983+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.982072+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.982074+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:20:51.982075+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:20:51.982079+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.982451+00:00", "quote", 7.53, 7.55]
["2026-09-10T14:20:51.982571+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.982752+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.982773+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.982828+00:00", "trade", 7.545, 4.0]
["2026-09-10T14:20:51.982841+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.983011+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:20:51.983209+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.983236+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.983316+00:00", "trade", 7.54, 10.0]
["2026-09-10T14:20:51.983404+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.983526+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.983699+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.983707+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.983733+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.983806+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.983971+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.984083+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.984150+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.987801+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.988252+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:51.993942+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:52.139224+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:52.143644+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:52.160606+00:00", "trade", 7.545, 266.0]
["2026-09-10T14:20:52.274570+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:52.276120+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:20:52.674422+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:53.244834+00:00", "trade", 7.545, 76.0]
["2026-09-10T14:20:53.401388+00:00", "trade", 7.5346, 7.0]
["2026-09-10T14:20:54.747440+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:54.747892+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:55.262298+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:55.705766+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:56.488372+00:00", "trade", 7.534, 4.0]
["2026-09-10T14:20:56.996167+00:00", "trade", 7.5332, 17.0]
["2026-09-10T14:20:57.823795+00:00", "trade", 7.545, 2.0]
["2026-09-10T14:20:57.873586+00:00", "trade", 7.545, 2.0]
["2026-09-10T14:20:58.001825+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:58.001851+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:58.066340+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:58.066780+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:58.562776+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:58.563230+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:59.607513+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:20:59.638565+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:00.995849+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:01.534185+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:01.538766+00:00", "trade", 7.545, 38.0]
["2026-09-10T14:21:01.538768+00:00", "trade", 7.545, 38.0]
["2026-09-10T14:21:01.538976+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:01.539108+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:01.539470+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:01.539874+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:01.539926+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:01.544720+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:01.548929+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:01.740232+00:00", "trade", 7.5335, 13.0]
["2026-09-10T14:21:04.653561+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:04.969074+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:04.999686+00:00", "trade", 7.5341, 1.0]
["2026-09-10T14:21:05.013863+00:00", "trade", 7.5335, 100.0]
["2026-09-10T14:21:06.335728+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:06.361213+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:06.361257+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:06.361469+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:06.361487+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:06.364023+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:06.388611+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:06.388628+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:06.464533+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:06.639501+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:21:06.639931+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:06.640074+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:06.640415+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:06.640428+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:06.640436+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:06.640718+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:06.640869+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:06.649548+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:06.649897+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:07.358464+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:07.359053+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:07.940296+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:07.962976+00:00", "trade", 7.545, 1.0]
["2026-09-10T14:21:07.963038+00:00", "trade", 7.545, 3.0]
["2026-09-10T14:21:07.999909+00:00", "trade", 7.545, 1.0]
["2026-09-10T14:21:08.479644+00:00", "trade", 7.5358, 1.0]
["2026-09-10T14:21:08.672345+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:08.672807+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:08.672919+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:08.683350+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:08.683360+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:10.567610+00:00", "trade", 7.545, 38.0]
["2026-09-10T14:21:10.568038+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:10.568699+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:10.569151+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:11.075299+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:12.067850+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:12.550740+00:00", "trade", 7.5355, 1.0]
["2026-09-10T14:21:13.064651+00:00", "trade", 7.545, 4.0]
["2026-09-10T14:21:14.106400+00:00", "trade", 7.5436, 8.0]
["2026-09-10T14:21:14.420380+00:00", "trade", 7.55, 5.0]
["2026-09-10T14:21:14.420443+00:00", "trade", 7.55, 5.0]
["2026-09-10T14:21:14.420790+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:14.421151+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:14.421362+00:00", "trade", 7.55, 4.0]
["2026-09-10T14:21:14.422235+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:14.805543+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:14.806054+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:14.806060+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:14.815889+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:16.274625+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:16.275096+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:16.276199+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:16.669958+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:16.670479+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:22.521741+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:22.625684+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:22.626173+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:22.963699+00:00", "trade", 7.55, 1.0]
["2026-09-10T14:21:22.964508+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:23.342127+00:00", "trade", 7.5355, 9.0]
["2026-09-10T14:21:23.344474+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:23.359545+00:00", "trade", 7.55, 3.0]
["2026-09-10T14:21:23.403396+00:00", "trade", 7.5454, 1.0]
["2026-09-10T14:21:25.227054+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:25.227508+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:25.724423+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:26.161879+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:29.206597+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:29.527328+00:00", "trade", 7.545, 3.0]
["2026-09-10T14:21:30.542711+00:00", "trade", 7.533, 2.0]
["2026-09-10T14:21:34.146711+00:00", "trade", 7.545, 10.0]
["2026-09-10T14:21:34.368791+00:00", "trade", 7.545, 1.0]
["2026-09-10T14:21:34.445397+00:00", "trade", 7.5455, 1.0]
["2026-09-10T14:21:35.981203+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:35.981671+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:41.114544+00:00", "trade", 7.55, 10.0]
["2026-09-10T14:21:41.114589+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:41.115215+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:41.115255+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:41.117377+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:41.120662+00:00", "trade", 7.545, 3.0]
["2026-09-10T14:21:41.120722+00:00", "trade", 7.545, 1.0]
["2026-09-10T14:21:43.444107+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:44.321115+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:44.321210+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:45.276009+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:45.276444+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:45.334747+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:45.335477+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:45.338083+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:45.338148+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:46.419347+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:47.665563+00:00", "trade", 7.55, 4.0]
["2026-09-10T14:21:48.022612+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:48.023063+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:48.617968+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:48.817711+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:48.818177+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:50.870960+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:50.871418+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:51.170985+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:51.171447+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:54.012281+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:54.012733+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:54.012741+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:54.881512+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:55.533752+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:55.534569+00:00", "trade", 7.545, 4.0]
["2026-09-10T14:21:55.955731+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:59.115345+00:00", "trade", 7.545, 6.0]
["2026-09-10T14:21:59.116017+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:21:59.132889+00:00", "trade", 7.55, 3.0]
["2026-09-10T14:21:59.133573+00:00", "trade", 7.5478, 1.0]
["2026-09-10T14:22:02.120776+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:03.077510+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:03.230927+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:03.231480+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:03.521699+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:03.522098+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:03.522824+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:03.539046+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:04.051575+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:04.086288+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:04.304340+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:04.368837+00:00", "trade", 7.545, 1.0]
["2026-09-10T14:22:05.108501+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:05.108949+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:05.220403+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:05.355227+00:00", "trade", 7.5453, 14.0]
["2026-09-10T14:22:05.355894+00:00", "trade", 7.5453, 18.0]
["2026-09-10T14:22:05.356412+00:00", "trade", 7.5453, 3.0]
["2026-09-10T14:22:05.356511+00:00", "trade", 7.5465, 1.0]
["2026-09-10T14:22:06.605825+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:06.606285+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:06.608816+00:00", "trade", 7.55, 90.0]
["2026-09-10T14:22:06.608818+00:00", "trade", 7.55, 34.0]
["2026-09-10T14:22:06.608819+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:22:06.608850+00:00", "trade", 7.55, 80.0]
["2026-09-10T14:22:06.608855+00:00", "trade", 7.55, 7.0]
["2026-09-10T14:22:06.608863+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:06.608868+00:00", "trade", 7.55, 5.0]
["2026-09-10T14:22:06.608869+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:06.608876+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:06.608882+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:06.608889+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:06.608903+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:06.608910+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:06.608917+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:06.608924+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:06.608931+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:22:06.608934+00:00", "trade", 7.55, 5.0]
["2026-09-10T14:22:06.608938+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:22:06.608952+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:22:06.608958+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:22:06.608965+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:22:06.608973+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:22:06.608979+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:22:06.608985+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:22:06.608992+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:22:06.608999+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:22:06.609014+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:22:06.609076+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:22:06.609108+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:22:06.609118+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:22:06.609143+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:22:06.609159+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:22:06.609185+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:22:06.609212+00:00", "trade", 7.55, 199.0]
["2026-09-10T14:22:06.609214+00:00", "trade", 7.55, 5.0]
["2026-09-10T14:22:06.609216+00:00", "trade", 7.55, 10.0]
["2026-09-10T14:22:06.609216+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:22:06.609217+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:22:06.609218+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:22:06.609220+00:00", "trade", 7.55, 22.0]
["2026-09-10T14:22:06.609289+00:00", "trade", 7.55, 12.0]
["2026-09-10T14:22:06.609310+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:22:06.609311+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:22:06.609372+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:22:06.609439+00:00", "trade", 7.5482, 1.0]
["2026-09-10T14:22:06.609479+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:22:06.609602+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:22:06.609633+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:22:06.609908+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:22:06.610012+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:22:06.610032+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:22:06.612766+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:22:06.619565+00:00", "trade", 7.55, 4.0]
["2026-09-10T14:22:06.644597+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:22:06.653961+00:00", "trade", 7.555, 2.0]
["2026-09-10T14:22:06.981041+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:22:07.033704+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:22:07.209361+00:00", "trade", 7.539, 1.0]
["2026-09-10T14:22:07.314002+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:22:07.451202+00:00", "trade", 7.56, 40.0]
["2026-09-10T14:22:07.451234+00:00", "trade", 7.56, 80.0]
["2026-09-10T14:22:07.451239+00:00", "trade", 7.56, 85.0]
["2026-09-10T14:22:07.451240+00:00", "trade", 7.56, 77.0]
["2026-09-10T14:22:07.451247+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:22:07.451250+00:00", "trade", 7.56, 4.0]
["2026-09-10T14:22:07.451266+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:22:07.451273+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:22:07.451280+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:22:07.451287+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:22:07.451293+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:22:07.451300+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:22:07.451314+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:22:07.451321+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:22:07.451327+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:22:07.451334+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:22:07.451341+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:22:07.451347+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:22:07.451353+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:22:07.451360+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:22:07.451499+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:22:07.451541+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:22:07.451568+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:22:07.451571+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:22:07.451603+00:00", "trade", 7.56, 6.0]
["2026-09-10T14:22:07.451603+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:22:07.451660+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.451663+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:22:07.451681+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.451746+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.451779+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.451787+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.451899+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.451906+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.451917+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.451930+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.451962+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.452048+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.452093+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.452131+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.452159+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.452305+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.452330+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.452343+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.452719+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.476268+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.755584+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.866264+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.867220+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.868596+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.869064+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.876194+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.888889+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.889334+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.953183+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:07.953709+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:08.012563+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:08.244845+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:08.394886+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:09.251458+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:09.251657+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:09.349581+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:09.569066+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:09.569922+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:09.579353+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:09.579796+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:09.579807+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:12.061174+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:12.061673+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:12.061705+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:12.062205+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:12.062849+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:12.063902+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:12.071620+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:13.207384+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:13.207878+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:13.208400+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:13.210110+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:13.210549+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:13.210567+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:13.217306+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:15.365802+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:15.366162+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:15.369698+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:15.396595+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:15.430868+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:15.431725+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:15.431900+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:15.972808+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:15.974624+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:15.975073+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:17.694247+00:00", "quote", 7.56, 7.58]
["2026-09-10T14:22:17.694437+00:00", "quote", 7.56, 7.58]
["2026-09-10T14:22:17.694455+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:17.694481+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:17.695062+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:17.695195+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:17.696435+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:18.918848+00:00", "quote", 7.56, 7.58]
["2026-09-10T14:22:18.919301+00:00", "quote", 7.56, 7.58]
["2026-09-10T14:22:18.919317+00:00", "quote", 7.56, 7.58]
["2026-09-10T14:22:18.919334+00:00", "quote", 7.56, 7.58]
["2026-09-10T14:22:18.919384+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:18.919466+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:18.919469+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:22:18.920008+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:18.920112+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:18.921021+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:18.921348+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:19.812456+00:00", "trade", 7.565, 10.0]
["2026-09-10T14:22:19.812795+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:19.813396+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:19.813910+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:19.814013+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:19.814129+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:19.814560+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:19.815089+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:19.818569+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:19.880616+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:19.880651+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:22.227547+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:22.469658+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:23.695620+00:00", "trade", 7.565, 6.0]
["2026-09-10T14:22:27.947228+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:28.079632+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:29.036203+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:29.036260+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:29.134401+00:00", "trade", 7.5552, 13.0]
["2026-09-10T14:22:30.523420+00:00", "trade", 7.565, 10.0]
["2026-09-10T14:22:30.523488+00:00", "trade", 7.565, 3.0]
["2026-09-10T14:22:30.523548+00:00", "trade", 7.565, 3.0]
["2026-09-10T14:22:30.525438+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:30.529649+00:00", "trade", 7.565, 5.0]
["2026-09-10T14:22:30.536416+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:30.575401+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:30.575863+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:30.578688+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:30.578837+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:30.579213+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:30.737711+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:30.737741+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:30.738232+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:33.758094+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:33.758108+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:33.758552+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:34.390228+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:34.390734+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:34.392450+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:34.605220+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:35.012206+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:35.357397+00:00", "trade", 7.5559, 14.0]
["2026-09-10T14:22:36.027116+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:36.027868+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:36.027907+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:36.028359+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:36.146192+00:00", "trade", 7.565, 1.0]
["2026-09-10T14:22:36.146870+00:00", "trade", 7.565, 3.0]
["2026-09-10T14:22:36.151560+00:00", "trade", 7.57, 4.0]
["2026-09-10T14:22:36.152323+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:36.611399+00:00", "trade", 7.5557, 5.0]
["2026-09-10T14:22:36.700187+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:37.858310+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:38.118158+00:00", "trade", 7.568, 81.0]
["2026-09-10T14:22:38.138067+00:00", "trade", 7.5674, 80.0]
["2026-09-10T14:22:38.168650+00:00", "trade", 7.565, 1.0]
["2026-09-10T14:22:39.283924+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:41.031669+00:00", "trade", 7.57, 22.0]
["2026-09-10T14:22:41.031744+00:00", "trade", 7.57, 5.0]
["2026-09-10T14:22:41.031797+00:00", "trade", 7.57, 5.0]
["2026-09-10T14:22:41.031850+00:00", "trade", 7.57, 6.0]
["2026-09-10T14:22:41.032074+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:41.032471+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:22:41.032506+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:41.032507+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:22:41.032581+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:41.032656+00:00", "trade", 7.57, 11.0]
["2026-09-10T14:22:41.032714+00:00", "trade", 7.57, 27.0]
["2026-09-10T14:22:41.033021+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:41.033049+00:00", "trade", 7.57, 12.0]
["2026-09-10T14:22:41.033050+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:22:41.033051+00:00", "trade", 7.57, 88.0]
["2026-09-10T14:22:41.033056+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:41.033063+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:41.033071+00:00", "trade", 7.57, 12.0]
["2026-09-10T14:22:41.033094+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:41.033101+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:41.033108+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:41.033122+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:41.033129+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:41.033216+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:41.033538+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:41.033551+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:22:41.033565+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:22:41.033572+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:22:41.033578+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:22:41.033591+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:22:41.033606+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:22:41.033632+00:00", "trade", 7.57, 38.0]
["2026-09-10T14:22:41.033640+00:00", "trade", 7.57, 5.0]
["2026-09-10T14:22:41.033642+00:00", "trade", 7.57, 10.0]
["2026-09-10T14:22:41.033642+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:22:41.033642+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:22:41.033904+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:22:41.034038+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:22:41.034133+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:22:41.034144+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:22:41.034317+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:22:41.034519+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:22:41.034551+00:00", "trade", 7.575, 2.0]
["2026-09-10T14:22:41.038916+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:22:41.055958+00:00", "trade", 7.57, 7.0]
["2026-09-10T14:22:41.337789+00:00", "trade", 7.575, 558.0]
["2026-09-10T14:22:41.579041+00:00", "trade", 7.575, 100.0]
["2026-09-10T14:22:41.579048+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:22:41.580452+00:00", "trade", 7.575, 100.0]
["2026-09-10T14:22:41.581862+00:00", "trade", 7.575, 100.0]
["2026-09-10T14:22:41.581942+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:22:41.582673+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:22:41.591234+00:00", "trade", 7.575, 100.0]
["2026-09-10T14:22:41.591316+00:00", "trade", 7.575, 100.0]
["2026-09-10T14:22:41.593368+00:00", "trade", 7.575, 100.0]
["2026-09-10T14:22:41.593985+00:00", "trade", 7.5727, 20.0]
["2026-09-10T14:22:41.594047+00:00", "trade", 7.5727, 20.0]
["2026-09-10T14:22:41.716303+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:22:41.980693+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:22:42.220815+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:22:42.221038+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:22:42.221040+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:22:42.221041+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:22:42.221162+00:00", "trade", 7.57, 20.0]
["2026-09-10T14:22:42.221170+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:22:42.221232+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:22:42.221287+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:22:42.221442+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:22:42.221449+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:22:42.221456+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:22:42.221470+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:22:42.221476+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:22:42.221484+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:22:42.221589+00:00", "trade", 7.57, 90.0]
["2026-09-10T14:22:42.221646+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:22:42.222116+00:00", "trade", 7.57, 1.0]
["2026-09-10T14:22:42.222136+00:00", "trade", 7.57, 200.0]
["2026-09-10T14:22:42.222174+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.222481+00:00", "trade", 7.57, 19.0]
["2026-09-10T14:22:42.222601+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.223598+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.223629+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.223830+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.224124+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.226064+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.226182+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.228122+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.229958+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.232092+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.232093+00:00", "trade", 7.57, 12.0]
["2026-09-10T14:22:42.232118+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.232620+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.232627+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.232769+00:00", "trade", 7.565, 38.0]
["2026-09-10T14:22:42.234268+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.259557+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.259745+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.260199+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.269703+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.270149+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.317805+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.326353+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:42.512252+00:00", "trade", 7.5377, 100.0]
["2026-09-10T14:22:43.016955+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:43.074425+00:00", "trade", 7.565, 3.0]
["2026-09-10T14:22:43.158107+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:43.465140+00:00", "trade", 7.565, 3.0]
["2026-09-10T14:22:43.466290+00:00", "trade", 7.565, 19.0]
["2026-09-10T14:22:43.467395+00:00", "trade", 7.565, 19.0]
["2026-09-10T14:22:43.468278+00:00", "trade", 7.565, 19.0]
["2026-09-10T14:22:43.468672+00:00", "trade", 7.565, 19.0]
["2026-09-10T14:22:43.468869+00:00", "trade", 7.565, 19.0]
["2026-09-10T14:22:43.470697+00:00", "trade", 7.565, 19.0]
["2026-09-10T14:22:43.473616+00:00", "trade", 7.565, 19.0]
["2026-09-10T14:22:43.478848+00:00", "trade", 7.565, 19.0]
["2026-09-10T14:22:43.482775+00:00", "trade", 7.565, 19.0]
["2026-09-10T14:22:46.106116+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:47.543560+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:49.351768+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:50.907018+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:50.907975+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:50.909201+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:50.909646+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:51.711886+00:00", "trade", 7.5614, 3.0]
["2026-09-10T14:22:51.713230+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:55.952120+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:57.659493+00:00", "trade", 7.565, 4.0]
["2026-09-10T14:22:57.660493+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:22:58.064735+00:00", "trade", 7.565, 4.0]
["2026-09-10T14:22:59.904566+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:23:01.782443+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:23:03.316623+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:23:03.365376+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:23:04.368854+00:00", "trade", 7.565, 1.0]
["2026-09-10T14:23:04.792172+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:23:04.792248+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:23:04.792983+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:23:04.793888+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:23:04.793977+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:23:04.868138+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:23:04.868612+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:23:05.487693+00:00", "trade", 7.565, 38.0]
["2026-09-10T14:23:06.100096+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:23:06.100097+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:23:06.100135+00:00", "trade", 7.57, 7.0]
["2026-09-10T14:23:06.100150+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:23:06.100158+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:23:06.100164+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:23:06.100170+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:23:06.100178+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:23:06.100191+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:23:06.100198+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:23:06.100205+00:00", "trade", 7.57, 9.0]
["2026-09-10T14:23:06.100205+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:23:06.100219+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:23:06.100226+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:23:06.100232+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:23:06.100263+00:00", "trade", 7.57, 22.0]
["2026-09-10T14:23:06.100355+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:23:06.100385+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:23:06.100396+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:23:06.100403+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:23:06.100450+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:23:06.100490+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:23:06.100502+00:00", "trade", 7.57, 20.0]
["2026-09-10T14:23:06.100503+00:00", "trade", 7.57, 15.0]
["2026-09-10T14:23:06.100523+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:06.100837+00:00", "trade", 7.575, 41.0]
["2026-09-10T14:23:06.100919+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:06.100958+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:06.101062+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:06.101115+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:06.101296+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:06.101506+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:06.102645+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:06.613396+00:00", "trade", 7.5713, 10.0]
["2026-09-10T14:23:07.123529+00:00", "trade", 7.575, 100.0]
["2026-09-10T14:23:07.670861+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:07.999824+00:00", "trade", 7.575, 1.0]
["2026-09-10T14:23:09.304322+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:11.172447+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:11.172903+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:11.595401+00:00", "trade", 7.5696, 15.0]
["2026-09-10T14:23:11.595464+00:00", "trade", 7.5696, 15.0]
["2026-09-10T14:23:12.650011+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:12.655544+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:12.720028+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:13.497429+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:13.497883+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:13.774912+00:00", "trade", 7.58, 10.0]
["2026-09-10T14:23:13.775308+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:13.775509+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:13.775643+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:13.775764+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:13.846223+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:13.917794+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:15.742585+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:16.222190+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:16.222651+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:18.769546+00:00", "trade", 7.575, 3.0]
["2026-09-10T14:23:22.659891+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:22.660350+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:22.685141+00:00", "trade", 7.58, 6.0]
["2026-09-10T14:23:22.968911+00:00", "trade", 7.566, 2.0]
["2026-09-10T14:23:23.443863+00:00", "trade", 7.58, 3.0]
["2026-09-10T14:23:23.443924+00:00", "trade", 7.58, 7.0]
["2026-09-10T14:23:23.443986+00:00", "trade", 7.58, 28.0]
["2026-09-10T14:23:23.444766+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:23.444825+00:00", "trade", 7.58, 3.0]
["2026-09-10T14:23:23.444881+00:00", "trade", 7.58, 35.0]
["2026-09-10T14:23:23.445630+00:00", "trade", 7.58, 3.0]
["2026-09-10T14:23:23.445762+00:00", "trade", 7.58, 38.0]
["2026-09-10T14:23:23.446479+00:00", "trade", 7.58, 3.0]
["2026-09-10T14:23:23.446863+00:00", "trade", 7.58, 6.0]
["2026-09-10T14:23:23.659459+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:23.661187+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:23:23.661504+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:23:23.661519+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:23:23.661535+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:23:23.661542+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:23:23.661547+00:00", "trade", 7.58, 6113.0]
["2026-09-10T14:23:23.661549+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:23:23.661556+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:23:23.661560+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:23:23.661563+00:00", "trade", 7.58, 20.0]
["2026-09-10T14:23:23.661563+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:23:23.661570+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:23:23.661592+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:23:23.661599+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:23:23.661626+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:23:23.661649+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:23:23.661737+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:23:23.661756+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:23:23.661861+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:23.661862+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:23:23.661862+00:00", "trade", 7.58, 10.0]
["2026-09-10T14:23:23.662068+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:23.662077+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:23.662094+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:23.662153+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:23.662171+00:00", "trade", 7.58, 69.0]
["2026-09-10T14:23:23.662202+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:23.662209+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:23.662234+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:23.662235+00:00", "trade", 7.58, 69.0]
["2026-09-10T14:23:23.662243+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:23.662292+00:00", "trade", 7.5799, 20.0]
["2026-09-10T14:23:23.662303+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:23.662478+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:23.662511+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:23.662652+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:23.662678+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:23.663588+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:23.766184+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:23.788263+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:24.631329+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:24.632144+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:25.496901+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:25.497769+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:26.364266+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:26.366695+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:26.367519+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:27.438956+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:30.109626+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:30.110083+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:31.026458+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:32.093981+00:00", "trade", 7.585, 2.0]
["2026-09-10T14:23:32.094018+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:32.094421+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:32.094827+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:32.095260+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:32.095270+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:32.095442+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:32.095895+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:32.567336+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:32.568660+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:32.568700+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:32.608899+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:23:34.145492+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:34.166234+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:34.166685+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:34.166862+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:23:34.167613+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:34.168099+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:34.169289+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:23:34.169795+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:23:34.713353+00:00", "trade", 7.5773, 4.0]
["2026-09-10T14:23:34.713904+00:00", "trade", 7.5773, 2.0]
["2026-09-10T14:23:34.714606+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:34.714655+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:34.714803+00:00", "trade", 7.5773, 6.0]
["2026-09-10T14:23:34.715063+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:34.715490+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:34.715812+00:00", "trade", 7.585, 3.0]
["2026-09-10T14:23:34.715940+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:34.716290+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:34.717313+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:34.772918+00:00", "trade", 7.5813, 1.0]
["2026-09-10T14:23:36.749505+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:36.749978+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:36.749992+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:41.327959+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:42.922469+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:43.273988+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:43.709716+00:00", "trade", 7.585, 150.0]
["2026-09-10T14:23:43.710523+00:00", "trade", 7.58, 2.0]
["2026-09-10T14:23:43.710666+00:00", "trade", 7.58, 17.0]
["2026-09-10T14:23:43.710705+00:00", "trade", 7.58, 15.0]
["2026-09-10T14:23:45.232448+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:45.234440+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:46.986658+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:46.997082+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:48.877734+00:00", "trade", 7.585, 5.0]
["2026-09-10T14:23:48.877796+00:00", "trade", 7.585, 3.0]
["2026-09-10T14:23:48.877856+00:00", "trade", 7.585, 1.0]
["2026-09-10T14:23:48.906411+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:48.907218+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:48.907229+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:48.907333+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:49.750562+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:49.751041+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:49.751162+00:00", "trade", 7.585, 38.0]
["2026-09-10T14:23:49.751529+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:49.752236+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:49.752253+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:49.752573+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:50.145234+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:50.253302+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:50.254296+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:50.256593+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:50.553629+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:51.619894+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:52.661756+00:00", "trade", 7.59, 9.0]
["2026-09-10T14:23:53.663403+00:00", "trade", 7.5841, 2.0]
["2026-09-10T14:23:53.663467+00:00", "trade", 7.5832, 11.0]
["2026-09-10T14:23:54.114526+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:54.114568+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:54.114982+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:56.516328+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:57.642282+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:57.642308+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:57.935914+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:57.936296+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:57.936400+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:58.839076+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:58.840680+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:59.083380+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:59.420557+00:00", "trade", 7.59, 10.0]
["2026-09-10T14:23:59.420965+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:59.420979+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:59.421006+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:59.421522+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:59.421541+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:23:59.422777+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:00.102417+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:00.102897+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:00.253928+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:00.254021+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:00.254076+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:00.254573+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:00.254696+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:00.254853+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:00.255302+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:00.255805+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:00.256767+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:00.267527+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:01.058496+00:00", "trade", 7.5745, 1.0]
["2026-09-10T14:24:02.095166+00:00", "trade", 7.59, 15.0]
["2026-09-10T14:24:02.233683+00:00", "trade", 7.5877, 23000.0]
["2026-09-10T14:24:02.233769+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:02.233777+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:02.233796+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:02.233803+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:02.234001+00:00", "trade", 7.59, 6.0]
["2026-09-10T14:24:02.234009+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:02.234028+00:00", "trade", 7.59, 76.0]
["2026-09-10T14:24:02.234054+00:00", "trade", 7.59, 24.0]
["2026-09-10T14:24:02.234081+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:02.234170+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:02.234240+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:02.234262+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:02.234286+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:02.234306+00:00", "trade", 7.5877, 69.0]
["2026-09-10T14:24:02.234307+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:24:02.234309+00:00", "trade", 7.59, 35.0]
["2026-09-10T14:24:02.234309+00:00", "trade", 7.59, 108.0]
["2026-09-10T14:24:02.234309+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:02.234319+00:00", "trade", 7.59, 76.0]
["2026-09-10T14:24:02.234325+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:02.234344+00:00", "trade", 7.59, 16.0]
["2026-09-10T14:24:02.234345+00:00", "trade", 7.59, 8.0]
["2026-09-10T14:24:02.234369+00:00", "trade", 7.5877, 253.0]
["2026-09-10T14:24:02.234428+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:02.234464+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:02.234641+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:02.234662+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:02.234945+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:02.235124+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:02.251465+00:00", "trade", 7.595, 4.0]
["2026-09-10T14:24:02.251529+00:00", "trade", 7.595, 1.0]
["2026-09-10T14:24:02.251591+00:00", "trade", 7.595, 3.0]
["2026-09-10T14:24:02.278653+00:00", "trade", 7.595, 1.0]
["2026-09-10T14:24:02.592764+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:02.593227+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:02.596564+00:00", "trade", 7.6, 20.0]
["2026-09-10T14:24:02.596566+00:00", "trade", 7.6, 200.0]
["2026-09-10T14:24:02.596595+00:00", "trade", 7.6, 92.0]
["2026-09-10T14:24:02.596596+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:02.596598+00:00", "trade", 7.6, 974.0]
["2026-09-10T14:24:02.596603+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:02.596612+00:00", "trade", 7.6, 7.0]
["2026-09-10T14:24:02.596626+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:02.596633+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:02.596639+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:02.596653+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:02.596656+00:00", "trade", 7.6, 69.0]
["2026-09-10T14:24:02.596660+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:02.596663+00:00", "trade", 7.6, 1446.0]
["2026-09-10T14:24:02.596665+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:02.596673+00:00", "trade", 7.6, 4.0]
["2026-09-10T14:24:02.596673+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:02.596680+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:02.596687+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:02.596694+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:02.596701+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:02.596708+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:02.596715+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:02.596728+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:02.596736+00:00", "trade", 7.6, 3.0]
["2026-09-10T14:24:02.596773+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.596795+00:00", "trade", 7.6, 1.0]
["2026-09-10T14:24:02.596856+00:00", "trade", 7.6, 23.0]
["2026-09-10T14:24:02.596884+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.596942+00:00", "trade", 7.595, 38.0]
["2026-09-10T14:24:02.596944+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.596952+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.596972+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:24:02.596976+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:24:02.596978+00:00", "trade", 7.6, 24.0]
["2026-09-10T14:24:02.596981+00:00", "trade", 7.6, 182.0]
["2026-09-10T14:24:02.596987+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:24:02.596991+00:00", "trade", 7.6, 300.0]
["2026-09-10T14:24:02.596991+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.596995+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.597014+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.597093+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.597109+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.597116+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.597140+00:00", "trade", 7.6, 38.0]
["2026-09-10T14:24:02.597201+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.597278+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.597422+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.597467+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:24:02.597548+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.597556+00:00", "trade", 7.6, 23.0]
["2026-09-10T14:24:02.597597+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.597625+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.597633+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.597820+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.597831+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:24:02.597867+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.597974+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.598200+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.598211+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.598319+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.598571+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.599405+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.599631+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.601687+00:00", "trade", 7.6, 20974.0]
["2026-09-10T14:24:02.602299+00:00", "trade", 7.6, 75.0]
["2026-09-10T14:24:02.602460+00:00", "trade", 7.605, 6.0]
["2026-09-10T14:24:02.607072+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.607281+00:00", "trade", 7.605, 24.0]
["2026-09-10T14:24:02.607713+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.607720+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.607727+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.607745+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.608191+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.611188+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.611223+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.611841+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.697505+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.697513+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.697522+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.981053+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.981503+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:02.981917+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:03.038510+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:03.200173+00:00", "trade", 7.61, 182.0]
["2026-09-10T14:24:03.200213+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:03.200219+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:03.200226+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:03.200233+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:03.200239+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:03.200253+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:03.200260+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:03.200274+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:03.200280+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:03.200287+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:03.200294+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:03.200300+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:03.200398+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:03.200405+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:03.200419+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:03.200437+00:00", "trade", 7.61, 9.0]
["2026-09-10T14:24:03.200535+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:03.200580+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:03.200610+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:24:03.200754+00:00", "trade", 7.605, 38.0]
["2026-09-10T14:24:03.200778+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:24:03.200787+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:24:03.200806+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:03.200911+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:03.200912+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.200959+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.201003+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.201046+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.201108+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.201168+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.201189+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.201239+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.201311+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.201327+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.201463+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.201635+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.201642+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.202339+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.206597+00:00", "trade", 7.61, 11.0]
["2026-09-10T14:24:03.241079+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.243677+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.244112+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.270519+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:24:03.392736+00:00", "trade", 7.615, 2.0]
["2026-09-10T14:24:03.621550+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:24:03.622424+00:00", "trade", 7.615, 46.0]
["2026-09-10T14:24:03.622612+00:00", "trade", 7.615, 19.0]
["2026-09-10T14:24:03.622678+00:00", "trade", 7.615, 19.0]
["2026-09-10T14:24:03.622872+00:00", "trade", 7.615, 38.0]
["2026-09-10T14:24:03.623344+00:00", "trade", 7.615, 16.0]
["2026-09-10T14:24:03.623655+00:00", "trade", 7.615, 38.0]
["2026-09-10T14:24:03.623807+00:00", "trade", 7.615, 38.0]
["2026-09-10T14:24:03.624264+00:00", "trade", 7.615, 24.0]
["2026-09-10T14:24:03.695023+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.695503+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.695989+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.697867+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.704984+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.705437+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.800604+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.800988+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.801071+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.802047+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.804387+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.804405+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:03.811045+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:04.224682+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:04.228308+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:04.228712+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:04.380899+00:00", "trade", 7.615, 1.0]
["2026-09-10T14:24:04.394441+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:04.405454+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:04.586838+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:04.628423+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:06.086258+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:06.086707+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:06.131451+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:06.131861+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:06.142741+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:06.610478+00:00", "trade", 7.5905, 20.0]
["2026-09-10T14:24:08.369046+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:08.373760+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:08.379054+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:08.379499+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:08.383731+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:08.741872+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:09.359950+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:11.002459+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:11.002547+00:00", "trade", 7.615, 2.0]
["2026-09-10T14:24:11.002607+00:00", "trade", 7.615, 38.0]
["2026-09-10T14:24:11.003116+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:11.701251+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:11.710967+00:00", "trade", 7.615, 3.0]
["2026-09-10T14:24:11.896168+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:11.947923+00:00", "trade", 7.615, 10.0]
["2026-09-10T14:24:11.948685+00:00", "trade", 7.61, 10.0]
["2026-09-10T14:24:12.069708+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:12.070112+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:12.070616+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:12.073648+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:12.080069+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:12.092788+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:13.371365+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:13.373579+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:14.241926+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:15.053365+00:00", "trade", 7.62, 37.0]
["2026-09-10T14:24:15.053393+00:00", "trade", 7.62, 7.0]
["2026-09-10T14:24:15.053419+00:00", "trade", 7.62, 10.0]
["2026-09-10T14:24:15.054183+00:00", "trade", 7.61, 6.0]
["2026-09-10T14:24:17.049125+00:00", "trade", 7.615, 2.0]
["2026-09-10T14:24:17.052968+00:00", "trade", 7.615, 3.0]
["2026-09-10T14:24:17.314409+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:17.314871+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:17.375644+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:17.377136+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:17.377549+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:18.954029+00:00", "trade", 7.5903, 5.0]
["2026-09-10T14:24:18.957836+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:19.013331+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:19.094930+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:19.099271+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:19.146827+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:19.147348+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:19.600039+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:19.654943+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:19.862858+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:19.873740+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:20.376361+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:21.028275+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:21.038209+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:21.483713+00:00", "trade", 7.5707, 46.0]
["2026-09-10T14:24:22.489327+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:24:22.489399+00:00", "trade", 7.615, 1.0]
["2026-09-10T14:24:22.489672+00:00", "trade", 7.615, 300.0]
["2026-09-10T14:24:22.489675+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:24:22.489675+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:24:22.490164+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:22.490430+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:24:22.490907+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:22.491032+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:24:22.491033+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:24:22.492014+00:00", "trade", 7.615, 300.0]
["2026-09-10T14:24:22.492253+00:00", "trade", 7.615, 199.0]
["2026-09-10T14:24:22.494602+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:22.494630+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:22.821006+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:23.129105+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:23.198257+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:23.743649+00:00", "trade", 7.615, 3.0]
["2026-09-10T14:24:26.918030+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:28.478190+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:29.347220+00:00", "trade", 7.615, 6.0]
["2026-09-10T14:24:29.350671+00:00", "trade", 7.62, 7.0]
["2026-09-10T14:24:29.350714+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:29.350715+00:00", "trade", 7.62, 200.0]
["2026-09-10T14:24:29.350716+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:24:29.350720+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:24:29.350721+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:29.350727+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:29.350735+00:00", "trade", 7.62, 7.0]
["2026-09-10T14:24:29.350747+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:29.350753+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:29.350760+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:29.350766+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:29.350780+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:29.350788+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:29.350795+00:00", "trade", 7.62, 24.0]
["2026-09-10T14:24:29.350795+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:29.350802+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:29.350809+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:29.350817+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:29.350823+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:29.350830+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:29.350843+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:29.350880+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:29.351071+00:00", "trade", 7.62, 40.0]
["2026-09-10T14:24:29.351079+00:00", "trade", 7.62, 55.0]
["2026-09-10T14:24:29.351153+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:29.351232+00:00", "trade", 7.62, 14.0]
["2026-09-10T14:24:29.351251+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:29.351290+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:24:29.351291+00:00", "trade", 7.62, 20.0]
["2026-09-10T14:24:29.351319+00:00", "trade", 7.62, 76.0]
["2026-09-10T14:24:29.351327+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.351357+00:00", "trade", 7.62, 24.0]
["2026-09-10T14:24:29.351428+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.351491+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.351498+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.351676+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.351697+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.351787+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.351796+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.351809+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.351853+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.351862+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.351879+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.351946+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.351983+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.352035+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.352235+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.352466+00:00", "trade", 7.62, 10.0]
["2026-09-10T14:24:29.352518+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.353272+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.369164+00:00", "trade", 7.625, 4.0]
["2026-09-10T14:24:29.391191+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.407468+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:24:29.408596+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.773207+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.773235+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.773519+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:24:29.773675+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.774286+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.776076+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.776171+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:29.859876+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:24:29.865275+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:24:29.867801+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:24:29.871092+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:24:30.376973+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:30.377342+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:30.377354+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:30.377820+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:30.377838+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:30.378254+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:30.378273+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:30.378821+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:30.379271+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:30.463230+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:24:32.034427+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:24:33.611187+00:00", "trade", 7.625, 20.0]
["2026-09-10T14:24:34.155086+00:00", "trade", 7.62, 3.0]
["2026-09-10T14:24:34.155457+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:34.155783+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:34.155842+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:34.155879+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:34.155889+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:34.156597+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:34.156604+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:34.180168+00:00", "trade", 7.62, 6.0]
["2026-09-10T14:24:34.180237+00:00", "trade", 7.62, 200.0]
["2026-09-10T14:24:34.180237+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:34.180239+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:24:34.180305+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:34.180312+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:34.180318+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:34.180325+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:24:34.180333+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:34.180340+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:34.180346+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:34.180352+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:34.180358+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:34.180365+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:34.180371+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:34.180378+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:34.180515+00:00", "trade", 7.62, 38.0]
["2026-09-10T14:24:34.180515+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:34.180533+00:00", "trade", 7.62, 52.0]
["2026-09-10T14:24:34.180551+00:00", "trade", 7.62, 20.0]
["2026-09-10T14:24:34.180555+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:34.180740+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:34.180751+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:34.180763+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:24:34.180839+00:00", "trade", 7.62, 76.0]
["2026-09-10T14:24:34.180844+00:00", "trade", 7.62, 50.0]
["2026-09-10T14:24:34.180847+00:00", "trade", 7.62, 1.0]
["2026-09-10T14:24:34.180891+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:24:34.180964+00:00", "trade", 7.62, 300.0]
["2026-09-10T14:24:34.180981+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:34.181057+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:34.181076+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:34.181168+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:34.181213+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:34.181462+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:34.181476+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:34.182437+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:34.182894+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:34.183440+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:34.212230+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:34.680745+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.571050+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.575376+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.581791+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.585024+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.598081+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.621150+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.635914+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.661821+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.666323+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.761097+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.761597+00:00", "trade", 7.61, 3.0]
["2026-09-10T14:24:36.762060+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.762062+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.762062+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.762063+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.762064+00:00", "trade", 7.61, 27.0]
["2026-09-10T14:24:36.762068+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.762076+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.762091+00:00", "trade", 7.61, 73.0]
["2026-09-10T14:24:36.762092+00:00", "trade", 7.61, 93.0]
["2026-09-10T14:24:36.762096+00:00", "trade", 7.61, 92.0]
["2026-09-10T14:24:36.762096+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.762140+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.762205+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.762212+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.762364+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.762380+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.762388+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.762397+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.762400+00:00", "trade", 7.61, 2.0]
["2026-09-10T14:24:36.762408+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.762415+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.762498+00:00", "trade", 7.61, 9.0]
["2026-09-10T14:24:36.762626+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.762645+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:36.762654+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:36.762661+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:36.762668+00:00", "trade", 7.61, 55.0]
["2026-09-10T14:24:36.762668+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:36.762675+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:36.762681+00:00", "trade", 7.61, 13.0]
["2026-09-10T14:24:36.762682+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:36.762684+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:36.762685+00:00", "trade", 7.61, 37.0]
["2026-09-10T14:24:36.762685+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.762685+00:00", "trade", 7.61, 7.0]
["2026-09-10T14:24:36.762687+00:00", "trade", 7.61, 41.0]
["2026-09-10T14:24:36.762689+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:36.762707+00:00", "trade", 7.61, 45.0]
["2026-09-10T14:24:36.762708+00:00", "trade", 7.61, 55.0]
["2026-09-10T14:24:36.762708+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:36.762728+00:00", "trade", 7.61, 159.0]
["2026-09-10T14:24:36.762728+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.762877+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.762992+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.763060+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.763081+00:00", "trade", 7.61, 200.0]
["2026-09-10T14:24:36.763092+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.763212+00:00", "trade", 7.61, 45.0]
["2026-09-10T14:24:36.763364+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.763608+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.763813+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.764631+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.764750+00:00", "trade", 7.61, 6.0]
["2026-09-10T14:24:36.765934+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.765965+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.766177+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.766185+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.766798+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.769126+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.769402+00:00", "trade", 7.61, 2.0]
["2026-09-10T14:24:36.772360+00:00", "trade", 7.61, 98.0]
["2026-09-10T14:24:36.772643+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.779009+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.781931+00:00", "trade", 7.61, 900.0]
["2026-09-10T14:24:36.783364+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.791857+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.792579+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.796345+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.798167+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.800264+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.803439+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.805314+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.806031+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.806059+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:36.806066+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:36.806074+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:36.806096+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:36.806258+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.806431+00:00", "trade", 7.61, 38.0]
["2026-09-10T14:24:36.806512+00:00", "trade", 7.61, 38.0]
["2026-09-10T14:24:36.806568+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.806671+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.806673+00:00", "trade", 7.61, 38.0]
["2026-09-10T14:24:36.806685+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.806699+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.806711+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.806739+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.806746+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.806772+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.806785+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.806884+00:00", "trade", 7.61, 26.0]
["2026-09-10T14:24:36.807224+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.807251+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.807737+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.807797+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.807849+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.807903+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.807964+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.807996+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.808083+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.808295+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.808308+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.808316+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.808355+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.810547+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.811589+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.811954+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.820159+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.822705+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.822763+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.823265+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.823319+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.823358+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.823365+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.823368+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.823376+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.823452+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.824401+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.824525+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.831506+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.840071+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.840250+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.841020+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.891161+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.892087+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.892278+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.892501+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.892574+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.893075+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.895707+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.896571+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.902321+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.903403+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:24:36.903469+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.903607+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:24:36.903614+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.903659+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:36.903782+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.903877+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.903945+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:24:36.903978+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:24:36.907535+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.907536+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:24:36.907561+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.907568+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.907575+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.907581+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.907588+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.907908+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.908019+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.908300+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.908338+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.908346+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.908357+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.909219+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.925542+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.925556+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.925718+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.931957+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.932898+00:00", "trade", 7.605, 38.0]
["2026-09-10T14:24:36.937940+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.937984+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.938099+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.938593+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.942284+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.942299+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.944889+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.948371+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:24:36.948437+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:24:36.948501+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:24:36.949145+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.953421+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.959118+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.991927+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.991937+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.991970+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.992219+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.992227+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.996837+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.997513+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.997521+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.997539+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.997664+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.998053+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.999431+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.999509+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.999566+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.999660+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.999690+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:36.999699+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:37.010250+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:37.010269+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:37.010856+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:37.013742+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:37.014319+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:37.015979+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:37.021322+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:37.625158+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:37.626086+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:37.804926+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:37.808263+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:37.809408+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:37.915270+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:37.926429+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:37.927106+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:37.990359+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:37.992972+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:38.044602+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:38.103424+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:38.113860+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:38.151749+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:38.214496+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:38.216586+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:38.221989+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:38.231406+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:38.259930+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:38.261477+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:38.270448+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:38.300398+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:24:38.318149+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:38.321231+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:38.326334+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:38.585769+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:38.640504+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:38.665228+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:24:38.708878+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:38.709137+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:38.834431+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:38.845789+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:39.096588+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:39.911036+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:39.922131+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:40.008112+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:40.028013+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:40.230941+00:00", "trade", 7.6, 3.0]
["2026-09-10T14:24:40.231907+00:00", "trade", 7.6, 3.0]
["2026-09-10T14:24:40.232340+00:00", "trade", 7.6, 4.0]
["2026-09-10T14:24:40.233854+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:40.266517+00:00", "trade", 7.6, 4.0]
["2026-09-10T14:24:40.267115+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:24:40.267115+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:40.267117+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:24:40.267118+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:24:40.267125+00:00", "trade", 7.6, 200.0]
["2026-09-10T14:24:40.267190+00:00", "trade", 7.6, 21.0]
["2026-09-10T14:24:40.267190+00:00", "trade", 7.6, 5.0]
["2026-09-10T14:24:40.267197+00:00", "trade", 7.6, 60.0]
["2026-09-10T14:24:40.267209+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:40.267215+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:40.267233+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:40.267242+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:24:40.267243+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:40.267251+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:40.267260+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:40.267267+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:40.267274+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:40.267281+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:40.267329+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:40.267353+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:40.267429+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:40.267705+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:40.267923+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:40.268960+00:00", "trade", 7.6, 77.0]
["2026-09-10T14:24:40.268968+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:24:40.268970+00:00", "trade", 7.6, 200.0]
["2026-09-10T14:24:40.269010+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.269087+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.269161+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.270453+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.272143+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.274205+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.274983+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.276288+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.282603+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.300040+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.438584+00:00", "trade", 7.595, 3.0]
["2026-09-10T14:24:40.458846+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.458975+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.491977+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:40.491979+00:00", "trade", 7.59, 67.0]
["2026-09-10T14:24:40.492023+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.492031+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.492037+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.492052+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:40.492054+00:00", "trade", 7.59, 180.0]
["2026-09-10T14:24:40.492056+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:40.492057+00:00", "trade", 7.59, 6.0]
["2026-09-10T14:24:40.492058+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.492065+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.492070+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:40.492073+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.492080+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.492086+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.492093+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.492101+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.492109+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.492121+00:00", "trade", 7.59, 45.0]
["2026-09-10T14:24:40.492122+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.492129+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:40.492129+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:40.492129+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.492136+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.492144+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.492152+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.492158+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:40.492165+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:40.492172+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:40.492174+00:00", "trade", 7.59, 24.0]
["2026-09-10T14:24:40.492180+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:40.492187+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:40.492195+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:40.492205+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:40.492319+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.492359+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.492392+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.492449+00:00", "trade", 7.59, 24.0]
["2026-09-10T14:24:40.492617+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.492636+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.492669+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.492677+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.493662+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.496042+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.497020+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.499076+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.503231+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.506825+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.512030+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.512607+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.521735+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.530754+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.531037+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.536926+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.544521+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.625117+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.630322+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.653847+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.674373+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:40.674374+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:40.674376+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:40.674395+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:40.674395+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:40.674677+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:24:40.674681+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:40.674728+00:00", "trade", 7.59, 15.0]
["2026-09-10T14:24:40.674952+00:00", "trade", 7.59, 27.0]
["2026-09-10T14:24:40.674959+00:00", "trade", 7.59, 27.0]
["2026-09-10T14:24:40.680037+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:40.680608+00:00", "trade", 7.59, 17.0]
["2026-09-10T14:24:40.680617+00:00", "trade", 7.59, 17.0]
["2026-09-10T14:24:40.683011+00:00", "trade", 7.59, 29.0]
["2026-09-10T14:24:40.686016+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:40.690118+00:00", "trade", 7.59, 2.0]
["2026-09-10T14:24:40.693468+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.694392+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:40.695031+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.695631+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.712983+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.734698+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:24:40.734709+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:40.734713+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:40.734721+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:40.734772+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.735494+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.741656+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.745063+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.745131+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.745150+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.751415+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.754261+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.755996+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.756534+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.757089+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.760682+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.764034+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:40.764087+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:40.764094+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:40.764101+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:40.764108+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:40.764121+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:40.764195+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:40.764241+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:40.764281+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:40.764314+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:40.764315+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:40.764420+00:00", "trade", 7.58, 9.0]
["2026-09-10T14:24:40.764420+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:40.764421+00:00", "trade", 7.58, 1.0]
["2026-09-10T14:24:40.764422+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:40.764441+00:00", "trade", 7.58, 99.0]
["2026-09-10T14:24:40.764441+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:40.764867+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:40.765115+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.765262+00:00", "trade", 7.58, 12.0]
["2026-09-10T14:24:40.765334+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.765432+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.765574+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.765781+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:40.775671+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.778523+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.785180+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.790932+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.796995+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.809132+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.809912+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.836084+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.843921+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.852777+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.882270+00:00", "trade", 7.575, 100.0]
["2026-09-10T14:24:40.882271+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:40.882320+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.882359+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.882387+00:00", "trade", 7.58, 125.0]
["2026-09-10T14:24:40.882439+00:00", "trade", 7.58, 75.0]
["2026-09-10T14:24:40.882441+00:00", "trade", 7.58, 50.0]
["2026-09-10T14:24:40.882481+00:00", "trade", 7.58, 50.0]
["2026-09-10T14:24:40.882483+00:00", "trade", 7.58, 75.0]
["2026-09-10T14:24:40.882525+00:00", "trade", 7.58, 25.0]
["2026-09-10T14:24:40.882527+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:40.882547+00:00", "trade", 7.58, 75.0]
["2026-09-10T14:24:40.882560+00:00", "trade", 7.58, 25.0]
["2026-09-10T14:24:40.882827+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.882934+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.883094+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.883148+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.883297+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.883308+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.883354+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:40.883401+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:40.883402+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.883946+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.884061+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.884095+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.891162+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.894116+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.894154+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.894279+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.899388+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.919553+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.920650+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.930077+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:40.952969+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.107110+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.107620+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.117536+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.119824+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.134917+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.134938+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.145538+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.145544+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.147149+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.152932+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.158670+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.188540+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.200981+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.203909+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:41.204368+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.204462+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.204489+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.205166+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.209022+00:00", "trade", 7.575, 20.0]
["2026-09-10T14:24:41.209047+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:24:41.209527+00:00", "trade", 7.575, 20.0]
["2026-09-10T14:24:41.209904+00:00", "trade", 7.575, 20.0]
["2026-09-10T14:24:41.209953+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.210366+00:00", "trade", 7.575, 20.0]
["2026-09-10T14:24:41.210828+00:00", "trade", 7.575, 17.0]
["2026-09-10T14:24:41.213971+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.218384+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.218987+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.224562+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.227549+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.240169+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.241313+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.249829+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.250810+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.252022+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.255306+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.259014+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.260209+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.260588+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.270206+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.279787+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.279803+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.282138+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.289676+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:24:41.290096+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.290358+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.290422+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.290622+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.294412+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.294768+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.297545+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.308707+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.309767+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.311560+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.311618+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.312000+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.341062+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.347124+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.347821+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.353300+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.353693+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.356128+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.357089+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.360781+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.376639+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.386239+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.386511+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.394344+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.394939+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.406346+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.407692+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.408154+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.419892+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.420347+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.431065+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.447620+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.448929+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.452954+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.462869+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.468215+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.539206+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:24:41.539882+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.540035+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.565898+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.575835+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.611186+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.621366+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.626825+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.640010+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.722110+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.731866+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.754228+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.764816+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.837329+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.837522+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.837685+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.843802+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.853212+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.853678+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.854105+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.856629+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.879594+00:00", "trade", 7.58, 50.0]
["2026-09-10T14:24:41.879595+00:00", "trade", 7.58, 50.0]
["2026-09-10T14:24:41.879597+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:41.879609+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.879617+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.879623+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.879629+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.879637+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.879644+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.879652+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.879660+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.880068+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:41.880167+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:41.880174+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:41.880181+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:41.880188+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:41.880203+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:41.880209+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:41.880287+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:41.880406+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:41.880484+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:41.880738+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:41.880973+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:41.884641+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:41.886653+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:41.918086+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:41.980350+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:41.980364+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:41.987614+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:41.987647+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:41.987665+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:41.987673+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:41.987963+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:41.987977+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:41.988048+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:41.988422+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.988435+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.988444+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.988556+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.988661+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:41.991650+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.000269+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.000560+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.000567+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.000574+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.000594+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.000599+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:42.000603+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.000709+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:42.000773+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.000803+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.000906+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.001137+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.001151+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.001166+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.001188+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.001443+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.001465+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.001494+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.001530+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.001593+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.001853+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:42.001880+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.001910+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.002004+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.002227+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.002237+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.002334+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:42.002364+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.002556+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.002581+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.002704+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.002918+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:42.003034+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:42.003620+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:42.004715+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:42.023546+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.023580+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.024633+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.024662+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.025054+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.026125+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.026593+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.026619+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:42.026647+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.041190+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.041202+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.041450+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:42.048369+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:42.048381+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.048403+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.048996+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.049163+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.049170+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.084961+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.107715+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.108059+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.108099+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.114369+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.114509+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.114768+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:42.114977+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:42.115096+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:42.120045+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:42.130123+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:42.178492+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.187539+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.202175+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.224789+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.224854+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.231258+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.250196+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:42.250289+00:00", "trade", 7.58, 400.0]
["2026-09-10T14:24:42.250469+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:42.250655+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:42.260767+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:42.284779+00:00", "trade", 7.5937, 20.0]
["2026-09-10T14:24:42.286742+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.286961+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.287097+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.287655+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.288039+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.312015+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.321571+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.323777+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.325211+00:00", "trade", 7.5814, 20.0]
["2026-09-10T14:24:42.357576+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.381837+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.382271+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.382561+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.403368+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.415040+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.415980+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.416546+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.416601+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.516632+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.516654+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.516665+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.517108+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.526771+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.527226+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.527498+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.538975+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.539156+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.541038+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.545119+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.545513+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.545833+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.545866+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.546676+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.546705+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.546832+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.546857+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.547811+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.547839+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.568992+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.600960+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.730949+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.730979+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.756811+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.759857+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.762843+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.816127+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.837972+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.837992+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.848930+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:42.848960+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:42.849631+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.849648+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.849679+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.849718+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.849785+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.849804+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.862486+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.864906+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.887010+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.892047+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.957590+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.973568+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.983316+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:42.985883+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.058020+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.058352+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.066147+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.077615+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.140197+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.283361+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.309068+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:43.309070+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:43.309106+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.309113+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.309120+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.309461+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.309642+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.309659+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:43.309660+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:43.309696+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.309751+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.309882+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:43.309915+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.309936+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.309982+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.310101+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.310162+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.310354+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.310372+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.310409+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.310655+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.310713+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.310803+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.311277+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.314477+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.314945+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.315343+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.315528+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.326036+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.356519+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.409151+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:43.409190+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.409544+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.409545+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:43.409853+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.409854+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:43.410700+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.412046+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.412652+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.413122+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.421724+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.421833+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:43.421842+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:43.422032+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:43.422100+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.422125+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.422151+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:43.422253+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:43.422501+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.428156+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.432014+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.432231+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.432909+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.433194+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.433249+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.433256+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.437107+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.444516+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.454226+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.457202+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.457653+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.463463+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.465267+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:43.465710+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.466053+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:43.466061+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.466076+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.466380+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.466387+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:43.466394+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.466408+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.466507+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:43.466762+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.466863+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.466870+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:43.466877+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.466889+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.467207+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.467214+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:43.467221+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.467304+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:43.467578+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.470671+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:43.470680+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.470694+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.471369+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.471405+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.471412+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:43.471420+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.474120+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:43.474128+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.474144+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.474489+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.474811+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.475653+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.475679+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.475703+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:43.476554+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.476666+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:43.476673+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:43.476685+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.476693+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.476753+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.476771+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.476989+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.476996+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:43.477003+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.477109+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:43.477378+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.477713+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.478299+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.478575+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.478945+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.479052+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.501579+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.502029+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.505156+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.506684+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.513233+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.514914+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.519155+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.527836+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.527844+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.529538+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.529983+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.530886+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.531523+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.531959+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.575462+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.575723+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.575874+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:43.575908+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:43.576133+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:43.576158+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:43.576318+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.576359+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.576580+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.577040+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.580163+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.582955+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.583001+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.583159+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.583295+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:43.583393+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.586906+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.587195+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.588500+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.608429+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.640524+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.640820+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.650141+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.650159+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.650364+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.650805+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.655176+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.660046+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.660073+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.660185+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.660886+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.663844+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.663852+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.663866+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.666447+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.667351+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.668019+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.668534+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.668990+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.669647+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.669697+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.669993+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.688891+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.699586+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.739003+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.739467+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.743114+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.745208+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.773818+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.848025+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.848521+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.848818+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:43.853953+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:44.081018+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:44.169447+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:24:44.235070+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:44.235506+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:44.392908+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:44.398950+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:44.407036+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:44.558014+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:44.558070+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:44.558076+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:44.558084+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:44.558090+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:44.558095+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:44.558098+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:44.558099+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:44.558100+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:44.558104+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:44.558119+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:44.558131+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:24:44.558231+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.558268+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.558524+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.558531+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.558582+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.558732+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.558787+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.558799+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.558861+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.560644+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.560917+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.561958+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.562029+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.562177+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.562184+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.562191+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.562207+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.563962+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.574763+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.631340+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.632126+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.859448+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:44.934378+00:00", "trade", 7.575, 100.0]
["2026-09-10T14:24:45.054039+00:00", "trade", 7.58, 300.0]
["2026-09-10T14:24:45.054705+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:45.054706+00:00", "trade", 7.58, 200.0]
["2026-09-10T14:24:45.054722+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:45.054730+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:45.054737+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:45.054744+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:45.054758+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:45.054766+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:45.054773+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:45.054790+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:45.054799+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:45.054800+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:45.054805+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:45.054824+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:45.055091+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:24:45.055133+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:45.055281+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:45.055323+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.055344+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.055408+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.055416+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.055424+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.055432+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.055443+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.056738+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.056852+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.057141+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.057188+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:24:45.057256+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.057264+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.057271+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.057278+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.057300+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.057478+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:24:45.057960+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.058860+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.060689+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.061455+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.062076+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.065122+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.070419+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.088517+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.156689+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.156955+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.170031+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.170487+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.281613+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.282376+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.323485+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.323487+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.323943+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.377074+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.377230+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.377696+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.491401+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.491419+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.491906+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.492516+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.492881+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.493037+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.493883+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.496085+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.511626+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:24:45.525376+00:00", "trade", 7.585, 1.0]
["2026-09-10T14:24:45.525459+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:45.688409+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:24:45.690438+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:24:45.693162+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:24:45.695052+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:24:46.009469+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:46.009967+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:46.010027+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:46.010941+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:46.011393+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:46.116500+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:46.342177+00:00", "trade", 7.585, 1.0]
["2026-09-10T14:24:46.556563+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:46.557094+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:46.557657+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:46.559146+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:46.559967+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:46.560345+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:46.560780+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:46.560825+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:46.561284+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:46.562807+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:46.679150+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:46.838431+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:46.846035+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:46.846485+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:24:47.102739+00:00", "trade", 7.585, 3.0]
["2026-09-10T14:24:47.257474+00:00", "trade", 7.585, 1.0]
["2026-09-10T14:24:48.595015+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:48.595024+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:48.595060+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:48.595239+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:48.595409+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:48.595442+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:48.595452+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:48.595496+00:00", "trade", 7.59, 2.0]
["2026-09-10T14:24:48.595521+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:48.595540+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:48.595541+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:48.595545+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:48.595546+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:48.595570+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:48.595615+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:24:48.595628+00:00", "trade", 7.59, 10.0]
["2026-09-10T14:24:48.595651+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:24:48.595651+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.595742+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.595788+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.595896+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.595922+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.596026+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.596102+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.596116+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.596241+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.596400+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.596568+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.596579+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.596818+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.596981+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.597275+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.599910+00:00", "trade", 7.595, 100.0]
["2026-09-10T14:24:48.602129+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.602148+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.609383+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.626158+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.632539+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.700056+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.700550+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.865280+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.865673+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:24:48.865837+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.865924+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.866149+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.866474+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.866524+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:48.868246+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:49.101139+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:49.101141+00:00", "trade", 7.595, 300.0]
["2026-09-10T14:24:49.103541+00:00", "trade", 7.595, 100.0]
["2026-09-10T14:24:49.194410+00:00", "trade", 7.595, 2.0]
["2026-09-10T14:24:50.565626+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:50.565665+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:50.578736+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:50.843222+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:51.429529+00:00", "quote", 7.59, 7.61]
["2026-09-10T14:24:51.429604+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:51.429644+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:51.429672+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:51.429821+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:51.429938+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:51.431017+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:51.432174+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:51.439894+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:51.439905+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:51.469756+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:51.472175+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:52.024530+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:52.024935+00:00", "quote", 7.59, 7.61]
["2026-09-10T14:24:52.025014+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.025255+00:00", "quote", 7.59, 7.61]
["2026-09-10T14:24:52.025416+00:00", "quote", 7.59, 7.61]
["2026-09-10T14:24:52.025422+00:00", "quote", 7.59, 7.61]
["2026-09-10T14:24:52.025435+00:00", "quote", 7.59, 7.61]
["2026-09-10T14:24:52.025447+00:00", "quote", 7.59, 7.61]
["2026-09-10T14:24:52.025624+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:52.025720+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:52.025789+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:52.025796+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:52.025803+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:52.025929+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:52.025974+00:00", "quote", 7.59, 7.61]
["2026-09-10T14:24:52.026021+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.026028+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.026054+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.026325+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.026487+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.026957+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.039796+00:00", "quote", 7.59, 7.61]
["2026-09-10T14:24:52.040109+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.040517+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.040821+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.041004+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.217428+00:00", "quote", 7.59, 7.61]
["2026-09-10T14:24:52.218013+00:00", "quote", 7.59, 7.61]
["2026-09-10T14:24:52.218072+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:52.218122+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:52.218606+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.218750+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.218757+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.218806+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.218818+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.218884+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.218997+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.219195+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.219296+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.219310+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.235086+00:00", "quote", 7.59, 7.61]
["2026-09-10T14:24:52.242220+00:00", "quote", 7.59, 7.61]
["2026-09-10T14:24:52.242292+00:00", "quote", 7.59, 7.61]
["2026-09-10T14:24:52.242419+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:52.242456+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:52.245603+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.245743+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.245760+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.246752+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.248245+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.249837+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.250293+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.250307+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.252670+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:52.252677+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:52.252952+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:52.252960+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.253027+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.253132+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.253435+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.253442+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.253658+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.253675+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.253876+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.253910+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.256607+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.257052+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.268255+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.268710+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.322790+00:00", "quote", 7.59, 7.61]
["2026-09-10T14:24:52.326222+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:52.326263+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:52.326348+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.326482+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.327118+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.327170+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.327188+00:00", "quote", 7.59, 7.61]
["2026-09-10T14:24:52.327213+00:00", "quote", 7.59, 7.61]
["2026-09-10T14:24:52.327226+00:00", "quote", 7.59, 7.61]
["2026-09-10T14:24:52.328183+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.328227+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.328495+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.328547+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.328557+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.328603+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.328774+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:52.329602+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.329678+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.329866+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.329881+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.331267+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.331273+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.331953+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.331995+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.332008+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.332445+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.332451+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.363079+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.363294+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.363516+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.480753+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.498971+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.532813+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.533290+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:52.548048+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:53.450927+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:53.563396+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:53.564348+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:53.566469+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:53.566951+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:53.566965+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:53.820091+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:53.821631+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:53.822081+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:24:53.822126+00:00", "trade", 7.6, 38.0]
["2026-09-10T14:24:53.822157+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:53.822165+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:53.822180+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:53.822186+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:53.822194+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:53.822201+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:53.822206+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:24:53.822208+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:53.822208+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:53.822409+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:53.822420+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:53.822428+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:53.822447+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:53.822489+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:53.822514+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:24:53.822530+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:24:53.822532+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:24:53.822602+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:53.822604+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:53.822705+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:53.822725+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:53.822894+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:53.822929+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:53.822954+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:53.822960+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:53.823059+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:53.823352+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:53.823390+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:53.823454+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:53.824722+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:53.825029+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:53.827834+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:53.827845+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:53.871957+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:56.067712+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:56.523036+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:56.525223+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:56.532965+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:56.656125+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:56.659067+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:56.666061+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:58.844423+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:58.844439+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:58.844725+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:58.851389+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:58.854658+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:59.672181+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:24:59.672290+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:01.002019+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:01.002222+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:01.009723+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:01.034371+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:01.034804+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:01.035078+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:01.035627+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:01.036137+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:01.137149+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:01.207098+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:01.332545+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:01.337510+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:01.523900+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:01.527201+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:01.637315+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:01.655802+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:01.707917+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:01.709250+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:01.913242+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:01.919312+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:02.248601+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:02.249054+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:02.845532+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:02.902939+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:04.306393+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:04.306849+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:04.311813+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:04.312837+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:25:04.313531+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:04.427342+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:04.428289+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:04.429968+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:04.561050+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:05.036647+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:05.039272+00:00", "trade", 7.59, 10.0]
["2026-09-10T14:25:05.039273+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:25:05.039298+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:25:05.039299+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:25:05.039342+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:05.039349+00:00", "trade", 7.59, 20.0]
["2026-09-10T14:25:05.039349+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:05.039353+00:00", "trade", 7.59, 77.0]
["2026-09-10T14:25:05.039356+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:05.039363+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:25:05.039376+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:25:05.039396+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:25:05.039403+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:25:05.039405+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:25:05.039406+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:25:05.039415+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:25:05.039430+00:00", "quote", 7.59, 7.59]
["2026-09-10T14:25:05.039438+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:25:05.039438+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.039538+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.039809+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.040008+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.040083+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.040106+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.040159+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.040181+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.040196+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.040216+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.040267+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.040301+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.040446+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.040456+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.040527+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.040559+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.040652+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.041941+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.042398+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.079662+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.288402+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.289259+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.354545+00:00", "trade", 7.5922, 100.0]
["2026-09-10T14:25:05.768117+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.983802+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.983896+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.983968+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:05.984519+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:06.091988+00:00", "trade", 7.5922, 8.0]
["2026-09-10T14:25:06.760660+00:00", "trade", 7.585, 38.0]
["2026-09-10T14:25:06.772194+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:06.813200+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:06.813661+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:06.813682+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:06.814098+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:06.814113+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:06.820911+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:06.822395+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:06.844994+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:07.306588+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:07.310257+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:07.410792+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:07.497048+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:07.497234+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:07.497774+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:07.507206+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:07.543271+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:07.543735+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:07.544187+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:07.792474+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:07.810674+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:07.911948+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:08.054161+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:08.904539+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:08.920347+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:09.081702+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:09.119284+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:09.867046+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:09.867500+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:09.884222+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:09.985621+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:10.336596+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:25:10.336597+00:00", "trade", 7.585, 24.0]
["2026-09-10T14:25:10.848291+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:11.025061+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:11.125594+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:11.129985+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:12.210707+00:00", "trade", 7.585, 2.0]
["2026-09-10T14:25:12.684161+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:25:13.335505+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:13.336744+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:13.437404+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:13.469380+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:13.837379+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:13.952170+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:14.268796+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:14.480177+00:00", "trade", 7.584, 4.0]
["2026-09-10T14:25:14.720372+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:14.720724+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:14.720827+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:14.721526+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:14.725044+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:14.821856+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:15.532767+00:00", "trade", 7.58, 1.0]
["2026-09-10T14:25:15.532795+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:15.532809+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:15.532815+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:25:15.532823+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:25:15.532830+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:25:15.532844+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:25:15.532847+00:00", "trade", 7.58, 2.0]
["2026-09-10T14:25:15.532851+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:25:15.532859+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:25:15.532901+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:25:15.532959+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.533238+00:00", "trade", 7.58, 6.0]
["2026-09-10T14:25:15.533255+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.533357+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.533454+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.533489+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.533547+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.533583+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.533618+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.533789+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.533865+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.533876+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.535460+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.535728+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.537793+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.561676+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.561906+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.562387+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.562847+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.564696+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.571874+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.572767+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.573214+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.704555+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:15.981551+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:16.345321+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:16.345778+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:16.586044+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:18.847093+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:18.847125+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:18.887982+00:00", "trade", 7.5768, 11.0]
["2026-09-10T14:25:19.516384+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:20.777730+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:20.778556+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:20.778840+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:20.779034+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:20.779297+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:20.779380+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:20.779811+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:20.779959+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:20.784827+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:22.251100+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:24.983772+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:24.985541+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:25.647468+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:25.647720+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:25.648687+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:25.650306+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:25.654337+00:00", "trade", 7.5713, 1.0]
["2026-09-10T14:25:25.807226+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:25.807686+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:25.837443+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:25.941438+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:25.949149+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:26.052851+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:26.056562+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:26.775116+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:26.817032+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:26.830622+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:26.831083+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:26.850318+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:27.523564+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:25:27.524052+00:00", "trade", 7.57, 38.0]
["2026-09-10T14:25:27.524571+00:00", "quote", 7.56, 7.58]
["2026-09-10T14:25:27.524578+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.524585+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.524607+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.524614+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.524744+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.525064+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.525078+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.525321+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.525350+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.525483+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.525875+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.526019+00:00", "trade", 7.57, 24.0]
["2026-09-10T14:25:27.526120+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.526547+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.526559+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.526645+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.526677+00:00", "trade", 7.565, 1.0]
["2026-09-10T14:25:27.526748+00:00", "trade", 7.565, 1.0]
["2026-09-10T14:25:27.526809+00:00", "trade", 7.565, 4.0]
["2026-09-10T14:25:27.526888+00:00", "trade", 7.565, 3.0]
["2026-09-10T14:25:27.528214+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.533816+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.533818+00:00", "trade", 7.565, 100.0]
["2026-09-10T14:25:27.533819+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:25:27.533820+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:25:27.533822+00:00", "trade", 7.56, 200.0]
["2026-09-10T14:25:27.533824+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.533830+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.534324+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.534482+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.534493+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.534524+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.534536+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.534556+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.535362+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:25:27.535698+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.535724+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.535733+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:25:27.536114+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.536232+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.536381+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.536565+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.536902+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.539346+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.567197+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.567238+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.567538+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.567616+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.567917+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.567928+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.568367+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.568447+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.568787+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.626182+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.630932+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.630941+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.631376+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.685006+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:27.737168+00:00", "trade", 7.565, 106.0]
["2026-09-10T14:25:28.637338+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:29.262700+00:00", "trade", 7.5768, 5.0]
["2026-09-10T14:25:29.262918+00:00", "trade", 7.5768, 6.0]
["2026-09-10T14:25:29.364991+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:29.387699+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:29.388152+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:29.388246+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:29.388640+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:25:29.388646+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:29.388668+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:25:29.388674+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:25:29.389076+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:29.389251+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:29.389484+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:29.392316+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:29.398797+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:25:29.399101+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:25:29.399161+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:29.399669+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:29.399766+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:29.405313+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:29.417679+00:00", "trade", 7.555, 2.0]
["2026-09-10T14:25:29.426207+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:25:29.426485+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:25:29.426539+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:25:29.426646+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:25:29.426657+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:25:29.426957+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:25:29.428482+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:29.428970+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:29.429443+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:29.453421+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:29.487997+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:29.602560+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:30.498346+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:25:30.498351+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:30.498358+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:30.498796+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:30.498804+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:30.498900+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:30.498906+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:30.599748+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:30.850268+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:31.127599+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:31.133397+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:31.133404+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:31.133596+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:31.133857+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:31.134364+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:31.565009+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:31.720089+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:25:31.720478+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:25:31.720512+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:31.720769+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:31.720769+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:31.720954+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:31.721028+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:31.721087+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:25:31.721562+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:31.734596+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:25:31.735051+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:25:31.735067+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:25:31.735124+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:31.735160+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:31.735467+00:00", "trade", 7.56, 19.0]
["2026-09-10T14:25:31.735846+00:00", "trade", 7.56, 19.0]
["2026-09-10T14:25:31.742482+00:00", "trade", 7.56, 19.0]
["2026-09-10T14:25:31.769376+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:31.771967+00:00", "trade", 7.56, 19.0]
["2026-09-10T14:25:31.847327+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:31.848026+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:31.981937+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:32.368876+00:00", "trade", 7.555, 1.0]
["2026-09-10T14:25:32.374203+00:00", "trade", 7.555, 1.0]
["2026-09-10T14:25:32.725888+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:32.981743+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:32.981801+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:25:32.982086+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:25:32.982092+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:32.984408+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:32.986128+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:33.021023+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:33.021485+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:33.049042+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:33.518689+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:34.225773+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:34.226690+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:34.228434+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:34.273892+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:34.321926+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:34.537113+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:34.754384+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:34.851164+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:35.142136+00:00", "trade", 7.56, 6.0]
["2026-09-10T14:25:35.142557+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:35.142564+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:35.143010+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:35.143138+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:35.143590+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:35.149906+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:35.190973+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:35.199108+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:35.441623+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:35.680377+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:36.086434+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:36.587169+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:36.588141+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:36.588340+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:36.589838+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:36.590294+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:36.592707+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:36.603957+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:36.710523+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:36.730257+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:36.835678+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:36.922573+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:36.923030+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:36.923046+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:37.050892+00:00", "trade", 7.5587, 1.0]
["2026-09-10T14:25:37.491212+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:37.542588+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:37.542633+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:37.543054+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:37.543061+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:25:37.607313+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:37.607339+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:37.607987+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:37.608494+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:37.608865+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:37.608898+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:38.454936+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:38.454963+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:38.458653+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:38.459114+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.474672+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.847531+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.884959+00:00", "trade", 7.555, 300.0]
["2026-09-10T14:25:39.884960+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:25:39.884964+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:25:39.884964+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:25:39.884966+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:25:39.884968+00:00", "trade", 7.55, 33.0]
["2026-09-10T14:25:39.884971+00:00", "trade", 7.55, 133.0]
["2026-09-10T14:25:39.884972+00:00", "trade", 7.55, 400.0]
["2026-09-10T14:25:39.885001+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885014+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885021+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885028+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885061+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885063+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:25:39.885069+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:25:39.885069+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885073+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:25:39.885074+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:25:39.885075+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:25:39.885076+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885094+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885096+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:25:39.885100+00:00", "trade", 7.555, 300.0]
["2026-09-10T14:25:39.885102+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885172+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:25:39.885298+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885327+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885334+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885340+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885347+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885354+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885357+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:25:39.885360+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885372+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:25:39.885389+00:00", "trade", 7.555, 300.0]
["2026-09-10T14:25:39.885398+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:25:39.885399+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:25:39.885402+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:25:39.885402+00:00", "trade", 7.55, 200.0]
["2026-09-10T14:25:39.885403+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:25:39.885411+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:25:39.885414+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:25:39.885428+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:25:39.885430+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:25:39.885430+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:25:39.885431+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:25:39.885434+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:25:39.885435+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:25:39.885437+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:25:39.885439+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885528+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885541+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885561+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885569+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885601+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885630+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885689+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:39.885697+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:25:39.885704+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:25:39.885718+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:25:39.885724+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:25:39.886041+00:00", "trade", 7.55, 200.0]
["2026-09-10T14:25:39.886078+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:39.886175+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:39.886382+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:39.886518+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:39.886541+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:39.886650+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:39.886657+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:39.886795+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:39.886819+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:39.886975+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:39.886997+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:25:39.887075+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:39.887125+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:39.888959+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:25:39.889015+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:25:39.900188+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:25:39.909028+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:39.933884+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:39.953569+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:40.617311+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:41.387424+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:41.388366+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:41.590988+00:00", "trade", 7.5695, 10.0]
["2026-09-10T14:25:42.855219+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:42.928438+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:42.930163+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:42.981343+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:43.066630+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:43.067071+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:43.168835+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:43.349089+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:43.456847+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:43.485351+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:43.552230+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:43.552691+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:43.552706+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:43.562186+00:00", "trade", 7.545, 38.0]
["2026-09-10T14:25:43.562709+00:00", "trade", 7.545, 38.0]
["2026-09-10T14:25:43.563174+00:00", "trade", 7.545, 38.0]
["2026-09-10T14:25:43.563256+00:00", "trade", 7.545, 38.0]
["2026-09-10T14:25:43.563637+00:00", "trade", 7.545, 38.0]
["2026-09-10T14:25:43.564096+00:00", "trade", 7.545, 38.0]
["2026-09-10T14:25:43.564560+00:00", "trade", 7.545, 38.0]
["2026-09-10T14:25:43.565031+00:00", "trade", 7.545, 34.0]
["2026-09-10T14:25:43.565498+00:00", "trade", 7.545, 38.0]
["2026-09-10T14:25:43.627074+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:43.627572+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:43.628026+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:43.637024+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:43.743914+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:43.744368+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:44.277136+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:44.277685+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:44.278139+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:44.278170+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:44.278839+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:44.279290+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:44.287107+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:44.930736+00:00", "trade", 7.5674, 100.0]
["2026-09-10T14:25:45.034163+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:45.034623+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:45.035125+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:45.035588+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:45.085347+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:45.146446+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:45.146928+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:45.146964+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:46.433268+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:46.546200+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:46.653620+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:46.654075+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:46.839305+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:46.839757+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:46.842434+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:46.854436+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:46.854474+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:46.854902+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:46.854983+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:46.855346+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:46.956298+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:47.257498+00:00", "trade", 7.545, 1.0]
["2026-09-10T14:25:47.374207+00:00", "trade", 7.545, 1.0]
["2026-09-10T14:25:48.083261+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:48.083754+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:48.085062+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:48.085990+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:48.317189+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:48.318337+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:48.318363+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:48.319063+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:48.319070+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:48.323253+00:00", "trade", 7.545, 38.0]
["2026-09-10T14:25:48.326569+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:25:49.834952+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:49.835474+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:49.982250+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:49.982919+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:49.983245+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:50.859233+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:51.910262+00:00", "trade", 7.55, 3.0]
["2026-09-10T14:25:51.910331+00:00", "trade", 7.55, 1.0]
["2026-09-10T14:25:51.910409+00:00", "trade", 7.55, 1.0]
["2026-09-10T14:25:51.910472+00:00", "trade", 7.55, 3.0]
["2026-09-10T14:25:51.910529+00:00", "trade", 7.55, 14.0]
["2026-09-10T14:25:51.910546+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:25:51.910547+00:00", "trade", 7.55, 200.0]
["2026-09-10T14:25:51.910553+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:25:51.910574+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:51.910581+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:51.910588+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:51.910595+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:51.910602+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:51.910608+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:51.910615+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:51.910621+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:51.910628+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:25:51.910642+00:00", "trade", 7.55, 8.0]
["2026-09-10T14:25:51.910644+00:00", "trade", 7.55, 20.0]
["2026-09-10T14:25:51.910644+00:00", "trade", 7.55, 75.0]
["2026-09-10T14:25:51.910645+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:25:51.910648+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:25:51.910650+00:00", "trade", 7.55, 5.0]
["2026-09-10T14:25:51.910655+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:25:51.910656+00:00", "trade", 7.55, 5.0]
["2026-09-10T14:25:51.910657+00:00", "trade", 7.55, 7.0]
["2026-09-10T14:25:51.910661+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:25:51.910669+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:25:51.910675+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:25:51.910682+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:25:51.910696+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:25:51.910703+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:25:51.910794+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:25:51.910997+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:25:51.911146+00:00", "trade", 7.55, 300.0]
["2026-09-10T14:25:51.911171+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:51.911196+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:51.911215+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:51.911346+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:51.911353+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:51.911363+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:51.911475+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:51.911572+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:51.911636+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:51.911727+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:51.912590+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:51.913471+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:51.942643+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:52.166665+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:52.166690+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:52.167375+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:52.167816+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:53.813578+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:53.886741+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:53.942592+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:54.024010+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:54.231139+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:54.231599+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:54.231635+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:54.232141+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:54.232485+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:54.232822+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:54.235268+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:54.241559+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:54.241755+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:54.242016+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:54.437931+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:54.438222+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:54.859557+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:55.248808+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.643865+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.643873+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.644377+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.644672+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.644948+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.646201+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.648916+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.649839+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.651829+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.653594+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.653906+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.657547+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.666471+00:00", "trade", 7.555, 1.0]
["2026-09-10T14:25:56.666526+00:00", "trade", 7.555, 3.0]
["2026-09-10T14:25:56.667167+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.667636+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.667647+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.667669+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.667725+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.668008+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.668195+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.668395+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:56.668426+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:57.596884+00:00", "trade", 7.555, 7.0]
["2026-09-10T14:25:58.028505+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:58.028762+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:58.029678+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:58.031174+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:58.334305+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:58.529058+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:58.529202+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:58.858100+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:58.858129+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:58.858577+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:58.859793+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:58.868544+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:58.869011+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:59.838247+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:25:59.838707+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:25:59.838723+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:25:59.838747+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:25:59.838816+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:25:59.840829+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:00.152527+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:00.152997+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:00.173048+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:00.273717+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:00.355011+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:00.428498+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:00.521300+00:00", "trade", 7.56, 7.0]
["2026-09-10T14:26:00.522372+00:00", "trade", 7.56, 9.0]
["2026-09-10T14:26:00.525430+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:00.525439+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:00.525463+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:00.525492+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:00.525660+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:00.525788+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:00.525905+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:00.526187+00:00", "trade", 7.56, 44.0]
["2026-09-10T14:26:00.526210+00:00", "trade", 7.56, 6.0]
["2026-09-10T14:26:00.526359+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:00.526505+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:00.526719+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:00.526738+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:00.612447+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:00.655487+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:01.127062+00:00", "trade", 7.565, 100.0]
["2026-09-10T14:26:01.174105+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:01.174113+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:01.174189+00:00", "trade", 7.56, 94.0]
["2026-09-10T14:26:01.174190+00:00", "trade", 7.56, 5.0]
["2026-09-10T14:26:01.174281+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:01.174606+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:01.174654+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:01.174667+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:01.175111+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:01.185195+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:01.209107+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:01.237440+00:00", "trade", 7.565, 1.0]
["2026-09-10T14:26:01.308392+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:01.374916+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:01.375244+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:01.561711+00:00", "trade", 7.565, 1.0]
["2026-09-10T14:26:01.594955+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:02.181234+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:02.235400+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:02.235457+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:02.236615+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:02.239551+00:00", "trade", 7.565, 100.0]
["2026-09-10T14:26:02.240232+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:02.240262+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:02.240627+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:02.244400+00:00", "trade", 7.565, 100.0]
["2026-09-10T14:26:02.361563+00:00", "trade", 7.565, 100.0]
["2026-09-10T14:26:02.363959+00:00", "trade", 7.565, 100.0]
["2026-09-10T14:26:02.366852+00:00", "trade", 7.565, 100.0]
["2026-09-10T14:26:02.368749+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:02.369605+00:00", "trade", 7.565, 100.0]
["2026-09-10T14:26:02.372379+00:00", "trade", 7.565, 100.0]
["2026-09-10T14:26:02.468769+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:02.863170+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:02.863184+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:02.863778+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:02.892870+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:03.465659+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:04.233998+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:04.949814+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:05.483789+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:08.007618+00:00", "trade", 7.565, 1.0]
["2026-09-10T14:26:08.014839+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:08.048338+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:08.603047+00:00", "trade", 7.56, 38.0]
["2026-09-10T14:26:08.605010+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:08.612418+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:08.612853+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:08.614746+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:08.615203+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:08.640335+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:08.640775+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:08.654527+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:08.655020+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:08.655192+00:00", "trade", 7.56, 200.0]
["2026-09-10T14:26:08.655256+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:08.655333+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:08.655341+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:08.655356+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:08.655363+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:08.655369+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:08.655376+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:08.655383+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:08.655461+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:08.655472+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:08.655481+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:08.655500+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:26:08.655519+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:08.655529+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:08.655561+00:00", "trade", 7.56, 7.0]
["2026-09-10T14:26:08.655564+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:08.655571+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:08.655623+00:00", "trade", 7.56, 93.0]
["2026-09-10T14:26:08.655623+00:00", "trade", 7.56, 10.0]
["2026-09-10T14:26:08.655874+00:00", "trade", 7.56, 300.0]
["2026-09-10T14:26:08.655906+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:08.655907+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:08.655997+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:08.656154+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:08.656186+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:08.656413+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:08.656866+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:08.657639+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:08.658088+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:08.660677+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:08.660701+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:08.754397+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:26:08.754490+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:26:09.000935+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:26:09.002556+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:26:09.078879+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:09.112387+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:09.247595+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:09.345115+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:26:10.709613+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:10.751219+00:00", "trade", 7.555, 1.0]
["2026-09-10T14:26:10.751283+00:00", "trade", 7.555, 1.0]
["2026-09-10T14:26:10.751344+00:00", "trade", 7.555, 5.0]
["2026-09-10T14:26:10.862363+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:12.191257+00:00", "trade", 7.584, 17.0]
["2026-09-10T14:26:15.059348+00:00", "trade", 7.584, 1.0]
["2026-09-10T14:26:15.229738+00:00", "trade", 7.555, 5.0]
["2026-09-10T14:26:17.257495+00:00", "trade", 7.555, 1.0]
["2026-09-10T14:26:17.374120+00:00", "trade", 7.555, 2.0]
["2026-09-10T14:26:17.462266+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:26:17.462268+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:26:17.462326+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:17.462333+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:17.462342+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:26:17.462347+00:00", "trade", 7.56, 58.0]
["2026-09-10T14:26:17.462354+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:17.462361+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:17.462364+00:00", "trade", 7.56, 42.0]
["2026-09-10T14:26:17.462368+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:17.462375+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:17.462408+00:00", "trade", 7.56, 40.0]
["2026-09-10T14:26:17.462420+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:26:17.462422+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:26:17.462422+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:26:17.462423+00:00", "trade", 7.56, 8.0]
["2026-09-10T14:26:17.462433+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:17.462613+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:17.462690+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:17.462712+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:17.462720+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:17.462778+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:17.462893+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:17.462900+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:17.462904+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:17.462933+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:17.462947+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:17.462972+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:17.463360+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:17.466236+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:17.470563+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:26:17.470563+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:26:17.470564+00:00", "trade", 7.57, 112.0]
["2026-09-10T14:26:17.470564+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:26:17.470614+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:17.470621+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:17.470628+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:17.470634+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:17.470641+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:17.470649+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:26:17.470657+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:26:17.470670+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:26:17.470677+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:26:17.470684+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:26:17.470698+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:26:17.470704+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:26:17.470713+00:00", "trade", 7.57, 128.0]
["2026-09-10T14:26:17.470713+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:26:17.470715+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:26:17.470717+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:26:17.470718+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:26:17.470722+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:26:17.470722+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:26:17.470726+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:26:17.470731+00:00", "trade", 7.57, 14.0]
["2026-09-10T14:26:17.470732+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:26:17.470760+00:00", "trade", 7.57, 300.0]
["2026-09-10T14:26:17.470765+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:26:17.470771+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:26:17.470795+00:00", "trade", 7.57, 40.0]
["2026-09-10T14:26:17.470802+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:26:17.470811+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:26:17.470906+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:26:17.470906+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:26:17.470907+00:00", "trade", 7.57, 5.0]
["2026-09-10T14:26:17.470907+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.471001+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.471242+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.471381+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.471408+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.471416+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.471462+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.471702+00:00", "trade", 7.57, 2.0]
["2026-09-10T14:26:17.471767+00:00", "trade", 7.57, 11.0]
["2026-09-10T14:26:17.471829+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.471857+00:00", "trade", 7.57, 2.0]
["2026-09-10T14:26:17.471916+00:00", "trade", 7.57, 11.0]
["2026-09-10T14:26:17.471918+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.471978+00:00", "trade", 7.57, 12.0]
["2026-09-10T14:26:17.472058+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:26:17.472665+00:00", "trade", 7.57, 7.0]
["2026-09-10T14:26:17.475678+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.476153+00:00", "trade", 7.57, 1.0]
["2026-09-10T14:26:17.480281+00:00", "trade", 7.58, 3.0]
["2026-09-10T14:26:17.480343+00:00", "trade", 7.58, 35.0]
["2026-09-10T14:26:17.480541+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:26:17.480543+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:26:17.480544+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.480545+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:26:17.480558+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.480593+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.480600+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.480613+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.480620+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.480627+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.480634+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.480640+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.480645+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:26:17.480645+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:26:17.480647+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.480648+00:00", "trade", 7.58, 6.0]
["2026-09-10T14:26:17.480653+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:26:17.480654+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.480656+00:00", "trade", 7.58, 40.0]
["2026-09-10T14:26:17.480661+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:17.480668+00:00", "trade", 7.58, 67.0]
["2026-09-10T14:26:17.480668+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:26:17.480675+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:26:17.480688+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:26:17.480695+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:26:17.480717+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:26:17.480818+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.480971+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.481047+00:00", "trade", 7.58, 44.0]
["2026-09-10T14:26:17.481166+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.481215+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.481283+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.481328+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.481349+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.481379+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.481392+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.481530+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.481574+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.481592+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.481780+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.481944+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.482636+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.484606+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.487640+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.487665+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.497230+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.497528+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.515782+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.518631+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.611213+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.611333+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.615919+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:26:17.615965+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.616349+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.616629+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.616662+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.616687+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.617123+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.617954+00:00", "trade", 7.59, 15.0]
["2026-09-10T14:26:17.617993+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.621309+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.856843+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.857270+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.857533+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.857934+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.858069+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.858099+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.858176+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.859171+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.859206+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:17.866820+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:18.374179+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:18.471120+00:00", "trade", 7.585, 1.0]
["2026-09-10T14:26:18.866961+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:18.866978+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:18.867582+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:18.870518+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:18.870602+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:21.931593+00:00", "trade", 7.5591, 1.0]
["2026-09-10T14:26:21.936279+00:00", "trade", 7.585, 19.0]
["2026-09-10T14:26:21.936954+00:00", "trade", 7.585, 19.0]
["2026-09-10T14:26:22.853964+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:22.856813+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:22.867476+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:23.253937+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:23.254390+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:25.867343+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:25.867420+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:25.868006+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:25.873186+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:25.873306+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:26.866689+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:26.866704+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:26.867195+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:28.519101+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:28.519173+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:28.868440+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:28.981165+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:28.981635+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:30.631446+00:00", "trade", 7.5798, 100.0]
["2026-09-10T14:26:30.904715+00:00", "trade", 7.59, 19.0]
["2026-09-10T14:26:30.905176+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:30.905665+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:30.906508+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:30.908666+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:30.947256+00:00", "trade", 7.59, 13.0]
["2026-09-10T14:26:30.947953+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:30.981679+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:30.983076+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:32.234409+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:32.237045+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:32.237179+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:32.237551+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:32.238012+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:32.257612+00:00", "trade", 7.585, 1.0]
["2026-09-10T14:26:32.270661+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:32.271113+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:32.524673+00:00", "trade", 7.585, 1.0]
["2026-09-10T14:26:32.527781+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:32.528305+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:33.580360+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:33.672675+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:34.514780+00:00", "trade", 7.58, 300.0]
["2026-09-10T14:26:34.515458+00:00", "trade", 7.58, 200.0]
["2026-09-10T14:26:34.515459+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:26:34.515496+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:34.515510+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:34.515517+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:34.515525+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:34.515535+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:34.515539+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:34.515545+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:34.515550+00:00", "trade", 7.58, 10.0]
["2026-09-10T14:26:34.515550+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:26:34.515558+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:34.515559+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:26:34.515590+00:00", "trade", 7.58, 200.0]
["2026-09-10T14:26:34.515604+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:26:34.515613+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:26:34.515626+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:26:34.515633+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:26:34.515640+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:26:34.515655+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:26:34.515716+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:26:34.516002+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:26:34.516017+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:26:34.516029+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:34.516033+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:34.516156+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:34.516176+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:34.516183+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:34.516332+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:34.516356+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:34.516492+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:34.516856+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:34.517301+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:34.517749+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:34.517981+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:34.517988+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:34.518003+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:34.518275+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:26:34.525853+00:00", "trade", 7.571, 300.0]
["2026-09-10T14:26:34.526477+00:00", "trade", 7.5731, 20.0]
["2026-09-10T14:26:34.527546+00:00", "trade", 7.575, 100.0]
["2026-09-10T14:26:34.527547+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:26:34.527608+00:00", "trade", 7.575, 100.0]
["2026-09-10T14:26:34.527613+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:26:34.527615+00:00", "trade", 7.57, 40.0]
["2026-09-10T14:26:34.527626+00:00", "trade", 7.575, 6.0]
["2026-09-10T14:26:34.527629+00:00", "trade", 7.57, 60.0]
["2026-09-10T14:26:34.527636+00:00", "trade", 7.57, 40.0]
["2026-09-10T14:26:34.527643+00:00", "trade", 7.575, 100.0]
["2026-09-10T14:26:34.527706+00:00", "trade", 7.575, 38.0]
["2026-09-10T14:26:34.527709+00:00", "quote", 7.56, 7.58]
["2026-09-10T14:26:34.527713+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.527720+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.527749+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.527846+00:00", "trade", 7.575, 38.0]
["2026-09-10T14:26:34.527943+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.527959+00:00", "trade", 7.575, 38.0]
["2026-09-10T14:26:34.527973+00:00", "trade", 7.575, 38.0]
["2026-09-10T14:26:34.527998+00:00", "trade", 7.57, 24.0]
["2026-09-10T14:26:34.528035+00:00", "trade", 7.575, 38.0]
["2026-09-10T14:26:34.528042+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.528048+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.528073+00:00", "trade", 7.575, 38.0]
["2026-09-10T14:26:34.528130+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.528147+00:00", "trade", 7.575, 24.0]
["2026-09-10T14:26:34.528174+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.528184+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.528191+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.528200+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.528239+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.528256+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.528285+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.528315+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.528405+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.528464+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.528491+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.528505+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.528683+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.528691+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.528788+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.529003+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.530199+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.531376+00:00", "trade", 7.5692, 21730.0]
["2026-09-10T14:26:34.531789+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.531985+00:00", "trade", 7.5694, 91.0]
["2026-09-10T14:26:34.532033+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.534410+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.534434+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.534885+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.534918+00:00", "trade", 7.57, 6.0]
["2026-09-10T14:26:34.534919+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.535326+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.535429+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.536018+00:00", "trade", 7.565, 100.0]
["2026-09-10T14:26:34.536047+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.536071+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.536275+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.536628+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.536669+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.536756+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.537177+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.537187+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.538492+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.539001+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.539445+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.539455+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.539467+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.539479+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.540411+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.540498+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.540525+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.540745+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.542476+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.558853+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.560558+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.591261+00:00", "trade", 7.565, 1.0]
["2026-09-10T14:26:34.591324+00:00", "trade", 7.565, 8.0]
["2026-09-10T14:26:34.592048+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.671313+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.671764+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.671793+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.811898+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.834390+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.834847+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.857727+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.857755+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.858461+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.858636+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.859123+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.859164+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.859498+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.859932+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.859939+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.868188+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.868213+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.868594+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.918944+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.919060+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.919157+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.919615+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.919688+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.920043+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.920378+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.920708+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.921090+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.921309+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.929037+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:34.954259+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:35.023068+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:35.023547+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:35.087555+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:35.105312+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:35.105730+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:35.105760+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:35.111910+00:00", "trade", 7.565, 100.0]
["2026-09-10T14:26:35.112248+00:00", "trade", 7.565, 100.0]
["2026-09-10T14:26:35.112654+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:35.113197+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:35.113209+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:35.113666+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:35.127223+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:26:35.127224+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:26:35.127261+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:26:35.127278+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:35.127304+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:35.127356+00:00", "trade", 7.56, 38.0]
["2026-09-10T14:26:35.127574+00:00", "trade", 7.56, 38.0]
["2026-09-10T14:26:35.127662+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:26:35.127698+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:35.127706+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:35.127721+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:35.127728+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:35.127735+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:35.127742+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:35.127756+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:35.127798+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:35.128011+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:26:35.128030+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.128031+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:26:35.128036+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.128042+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.128099+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.128309+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.128423+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.128499+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.128661+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.128697+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.128724+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.128742+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.137975+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.138008+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.138015+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.138021+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.138028+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.138119+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.138120+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.138127+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.138133+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.138140+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.138148+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.138456+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.138606+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.138628+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.138680+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.139404+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.139809+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.143144+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.143165+00:00", "trade", 7.545, 11.0]
["2026-09-10T14:26:35.143194+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.143200+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:26:35.143202+00:00", "trade", 7.545, 63.0]
["2026-09-10T14:26:35.143213+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.143220+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.143226+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.143227+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:26:35.143232+00:00", "trade", 7.54, 72.0]
["2026-09-10T14:26:35.143233+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.143234+00:00", "trade", 7.54, 23.0]
["2026-09-10T14:26:35.143234+00:00", "trade", 7.545, 52.0]
["2026-09-10T14:26:35.143313+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.143662+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.143693+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.143765+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.143777+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.143833+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.143959+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.144100+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.144376+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.144419+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.144471+00:00", "trade", 7.54, 11.0]
["2026-09-10T14:26:35.144471+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:26:35.144473+00:00", "trade", 7.54, 52.0]
["2026-09-10T14:26:35.144474+00:00", "trade", 7.54, 200.0]
["2026-09-10T14:26:35.144479+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.144483+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.144485+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.144493+00:00", "quote", 7.53, 7.55]
["2026-09-10T14:26:35.144506+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.144512+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.144518+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.144525+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.144531+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.144544+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.144699+00:00", "trade", 7.54, 64.0]
["2026-09-10T14:26:35.144705+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:26:35.144706+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:26:35.144707+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:26:35.144709+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:26:35.144709+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.144715+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.144722+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.144728+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.144735+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.144742+00:00", "quote", 7.53, 7.55]
["2026-09-10T14:26:35.144749+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.144755+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.144769+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.144775+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.144782+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.144795+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.144796+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.144802+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.144805+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.144809+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.144815+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.144818+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.144827+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.144835+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.144849+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.144862+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.144888+00:00", "trade", 7.54, 38.0]
["2026-09-10T14:26:35.144888+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.144892+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.144899+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.144901+00:00", "trade", 7.54, 62.0]
["2026-09-10T14:26:35.144906+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:26:35.144936+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.144976+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.145012+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:26:35.145013+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.145041+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.145071+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.145095+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.145120+00:00", "trade", 7.54, 38.0]
["2026-09-10T14:26:35.145191+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.145202+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.145212+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.145229+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.145311+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.145333+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.145358+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.145379+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.145393+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.145458+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.145485+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.145523+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.145540+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.145556+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.145577+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.145720+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.145797+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.146215+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:26:35.146215+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.146216+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:26:35.146218+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:26:35.146219+00:00", "trade", 7.54, 64.0]
["2026-09-10T14:26:35.146221+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.146222+00:00", "trade", 7.54, 180.0]
["2026-09-10T14:26:35.146235+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.146263+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.146476+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.146498+00:00", "trade", 7.54, 52.0]
["2026-09-10T14:26:35.146502+00:00", "trade", 7.54, 10.0]
["2026-09-10T14:26:35.146683+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.146701+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.146712+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.146763+00:00", "trade", 7.54, 57.0]
["2026-09-10T14:26:35.146773+00:00", "trade", 7.54, 11.0]
["2026-09-10T14:26:35.146773+00:00", "trade", 7.54, 200.0]
["2026-09-10T14:26:35.146916+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.146933+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.147134+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.147181+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.147213+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.147221+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.147549+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.148626+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.148636+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.148671+00:00", "trade", 7.54, 20.0]
["2026-09-10T14:26:35.148672+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:26:35.148673+00:00", "trade", 7.54, 20.0]
["2026-09-10T14:26:35.148677+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.148684+00:00", "quote", 7.53, 7.55]
["2026-09-10T14:26:35.148699+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.148712+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.148719+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.148733+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.148921+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.148939+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:26:35.148939+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.148941+00:00", "trade", 7.54, 64.0]
["2026-09-10T14:26:35.148942+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:26:35.148943+00:00", "trade", 7.54, 215.0]
["2026-09-10T14:26:35.148947+00:00", "trade", 7.54, 19.0]
["2026-09-10T14:26:35.148947+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:26:35.148953+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.148959+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.148965+00:00", "trade", 7.545, 100.0]
["2026-09-10T14:26:35.148970+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.149036+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.149048+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:26:35.149076+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.149080+00:00", "trade", 7.54, 209.0]
["2026-09-10T14:26:35.149083+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:26:35.149089+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.149096+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.149104+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.149109+00:00", "trade", 7.54, 89.0]
["2026-09-10T14:26:35.149111+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.149114+00:00", "trade", 7.54, 77.0]
["2026-09-10T14:26:35.149117+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:26:35.149118+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.149125+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.149139+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.149146+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.149153+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.149160+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.149166+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.149173+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.149283+00:00", "quote", 7.53, 7.54]
["2026-09-10T14:26:35.149357+00:00", "quote", 7.53, 7.55]
["2026-09-10T14:26:35.149362+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.149369+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.149370+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.149386+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.149392+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.149401+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.149409+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.149415+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.149418+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.149423+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.149430+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.149440+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:26:35.149441+00:00", "trade", 7.54, 72.0]
["2026-09-10T14:26:35.149442+00:00", "trade", 7.54, 53.0]
["2026-09-10T14:26:35.149442+00:00", "trade", 7.54, 65.0]
["2026-09-10T14:26:35.149442+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.149457+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.149462+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.149470+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.149524+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.149608+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.149668+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.149675+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.149679+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.149716+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.149717+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.149728+00:00", "trade", 7.5451, 20.0]
["2026-09-10T14:26:35.149825+00:00", "trade", 7.54, 40.0]
["2026-09-10T14:26:35.150135+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.150155+00:00", "quote", 7.54, 7.54]
["2026-09-10T14:26:35.150242+00:00", "trade", 7.54, 100.0]
["2026-09-10T14:26:35.150243+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.150468+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.150652+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.154031+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.154103+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.154397+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.160514+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.160548+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.180657+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.180913+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.181872+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.184331+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.205286+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.323546+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.323565+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.323572+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.323593+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.323607+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.323614+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.323621+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.323627+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.323634+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.323894+00:00", "quote", 7.54, 7.56]
["2026-09-10T14:26:35.323912+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.323913+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.323921+00:00", "quote", 7.54, 7.56]
["2026-09-10T14:26:35.323928+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.323943+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.323950+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.323957+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.323964+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.323971+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.323978+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.323992+00:00", "trade", 7.545, 187.0]
["2026-09-10T14:26:35.323993+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.323999+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.324110+00:00", "trade", 7.545, 13.0]
["2026-09-10T14:26:35.324253+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.324320+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.324340+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.324409+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.324423+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.324498+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.324507+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.324555+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.324602+00:00", "trade", 7.55, 38.0]
["2026-09-10T14:26:35.324621+00:00", "trade", 7.55, 38.0]
["2026-09-10T14:26:35.324738+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.324810+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.324810+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.324812+00:00", "trade", 7.55, 67.0]
["2026-09-10T14:26:35.324813+00:00", "trade", 7.55, 83.0]
["2026-09-10T14:26:35.324817+00:00", "trade", 7.55, 81.0]
["2026-09-10T14:26:35.324817+00:00", "trade", 7.55, 532.0]
["2026-09-10T14:26:35.324817+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.324819+00:00", "trade", 7.55, 67.0]
["2026-09-10T14:26:35.324824+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.324830+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.324837+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.324846+00:00", "quote", 7.54, 7.56]
["2026-09-10T14:26:35.324847+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.324853+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.324858+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.324860+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.324866+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.324879+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.324885+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.324901+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.324901+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.324909+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.324916+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.324927+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.324928+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.324934+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.324941+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.325105+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.325115+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.325129+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.325143+00:00", "trade", 7.55, 53.0]
["2026-09-10T14:26:35.325378+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.325384+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.325388+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.325403+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.325404+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.325405+00:00", "trade", 7.55, 67.0]
["2026-09-10T14:26:35.325407+00:00", "trade", 7.55, 13.0]
["2026-09-10T14:26:35.325408+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.325411+00:00", "trade", 7.55, 53.0]
["2026-09-10T14:26:35.325411+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.325412+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.325416+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.325416+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.325417+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.325425+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.325438+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.325444+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.325451+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.325458+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.325466+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.325479+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.325500+00:00", "trade", 7.55, 57.0]
["2026-09-10T14:26:35.325500+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.325507+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.325514+00:00", "trade", 7.55, 215.0]
["2026-09-10T14:26:35.325515+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.325516+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.325517+00:00", "trade", 7.55, 13.0]
["2026-09-10T14:26:35.325521+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.325521+00:00", "trade", 7.55, 67.0]
["2026-09-10T14:26:35.325523+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.325533+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.325537+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.325714+00:00", "trade", 7.55, 10.0]
["2026-09-10T14:26:35.325796+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.325960+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.326060+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.326066+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:35.326074+00:00", "trade", 7.55, 149.0]
["2026-09-10T14:26:35.326074+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.326079+00:00", "trade", 7.55, 75.0]
["2026-09-10T14:26:35.326106+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.326130+00:00", "trade", 7.55, 1.0]
["2026-09-10T14:26:35.326131+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.326131+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.326131+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:35.326133+00:00", "trade", 7.55, 9.0]
["2026-09-10T14:26:35.326145+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.326151+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.326219+00:00", "trade", 7.55, 1.0]
["2026-09-10T14:26:35.326265+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.326398+00:00", "trade", 7.55, 13.0]
["2026-09-10T14:26:35.326472+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.326480+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.326522+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.326531+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.326545+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.326553+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.326594+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.326636+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.326679+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.326685+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.326717+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.326974+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.327081+00:00", "trade", 7.55, 1.0]
["2026-09-10T14:26:35.327144+00:00", "trade", 7.55, 11.0]
["2026-09-10T14:26:35.327261+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.327639+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.327847+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.327930+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.328270+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.328390+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.328726+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.328972+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.329165+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.329244+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.330834+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.336926+00:00", "trade", 7.545, 1.0]
["2026-09-10T14:26:35.336988+00:00", "trade", 7.545, 1.0]
["2026-09-10T14:26:35.337054+00:00", "trade", 7.545, 5.0]
["2026-09-10T14:26:35.337844+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.338279+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.338298+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.338583+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.351144+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.355925+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.355936+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:35.355938+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.355940+00:00", "trade", 7.55, 101.0]
["2026-09-10T14:26:35.356405+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.356423+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.356472+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.359391+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.370982+00:00", "trade", 7.55, 5.0]
["2026-09-10T14:26:35.372243+00:00", "trade", 7.5652, 2.0]
["2026-09-10T14:26:35.385290+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.385725+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.385732+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.449421+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.449888+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.520105+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.520578+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.631343+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.631851+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.632310+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.632317+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.635419+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:35.810878+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:36.061890+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:36.063304+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:36.287146+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:36.366428+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:36.366817+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:36.366853+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:36.367250+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:36.367291+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:36.367304+00:00", "quote", 7.54, 7.55]
["2026-09-10T14:26:36.367352+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:36.367353+00:00", "trade", 7.55, 74.0]
["2026-09-10T14:26:36.367353+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:36.367422+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:36.367479+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:36.367492+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:36.367501+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:36.367556+00:00", "quote", 7.55, 7.55]
["2026-09-10T14:26:36.367573+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:36.367581+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:36.367606+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:36.367684+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:36.367729+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:36.367747+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:36.367817+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:36.367840+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:36.367894+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:36.367906+00:00", "trade", 7.55, 38.0]
["2026-09-10T14:26:36.367927+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:36.367955+00:00", "trade", 7.55, 100.0]
["2026-09-10T14:26:36.367967+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:36.367991+00:00", "trade", 7.55, 38.0]
["2026-09-10T14:26:36.368023+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:36.368193+00:00", "trade", 7.5498, 20.0]
["2026-09-10T14:26:36.369050+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:36.371390+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:36.372318+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:36.382501+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:36.402069+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:36.552485+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:36.552931+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:36.554690+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:36.627737+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:26:36.837604+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:36.837606+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:37.049942+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:38.870348+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:38.870365+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:38.870836+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:38.870847+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:38.900128+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:40.536589+00:00", "trade", 7.555, 100.0]
["2026-09-10T14:26:41.557043+00:00", "trade", 7.5644, 18.0]
["2026-09-10T14:26:41.562330+00:00", "trade", 7.5634, 5.0]
["2026-09-10T14:26:41.652506+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:41.652513+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:42.918911+00:00", "trade", 7.5763, 3.0]
["2026-09-10T14:26:44.036216+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:47.017988+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:47.019014+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:47.019247+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:47.020456+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:47.021086+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:47.257481+00:00", "trade", 7.555, 1.0]
["2026-09-10T14:26:47.374156+00:00", "trade", 7.555, 1.0]
["2026-09-10T14:26:47.891359+00:00", "trade", 7.56, 1.0]
["2026-09-10T14:26:47.891417+00:00", "trade", 7.56, 1.0]
["2026-09-10T14:26:47.891849+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:47.892121+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:47.892393+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:47.892485+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:26:47.892504+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:47.892531+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:47.892546+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:47.892556+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:26:47.892556+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:47.892611+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:26:47.892611+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:47.892651+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:47.892660+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:47.892858+00:00", "trade", 7.565, 1.0]
["2026-09-10T14:26:47.892939+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:47.892948+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:47.893006+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:47.893136+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:47.893217+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:47.893493+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:47.894292+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:47.925238+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:47.925720+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:47.925730+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:47.926176+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:48.601502+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:48.601981+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:48.602253+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.499418+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:26:49.499424+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.499733+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:49.499828+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:49.499832+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:26:49.499837+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:49.499856+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:49.499872+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:49.499889+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:49.499906+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:49.499963+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:49.499969+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:49.500117+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:49.500302+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:49.500309+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:26:49.500315+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:49.500347+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:49.500499+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:26:49.501618+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:26:49.501619+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:26:49.501637+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.501652+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.501665+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.501672+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.501679+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.501685+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.501698+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.501859+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.501918+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.501966+00:00", "trade", 7.56, 40.0]
["2026-09-10T14:26:49.502195+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.502202+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.502415+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.502422+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.502791+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.502865+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.505974+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.506666+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.507226+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.507816+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.512443+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.512532+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.540251+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:49.997223+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.302523+00:00", "trade", 7.565, 100.0]
["2026-09-10T14:26:50.302662+00:00", "trade", 7.565, 100.0]
["2026-09-10T14:26:50.302680+00:00", "trade", 7.565, 100.0]
["2026-09-10T14:26:50.303273+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.303661+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:26:50.303683+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.303705+00:00", "trade", 7.565, 38.0]
["2026-09-10T14:26:50.303708+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.303752+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.303970+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:50.304072+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:26:50.304083+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.304095+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:26:50.304115+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:26:50.304121+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:26:50.304123+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.304154+00:00", "trade", 7.565, 38.0]
["2026-09-10T14:26:50.304158+00:00", "trade", 7.565, 38.0]
["2026-09-10T14:26:50.304404+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.304453+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.304478+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.304538+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.304559+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.304566+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.304573+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.304660+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.304668+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.307206+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.307222+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.308058+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.314955+00:00", "trade", 7.565, 100.0]
["2026-09-10T14:26:50.315662+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.341530+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.344363+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.353225+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.421752+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.422127+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.422201+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.422205+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.422219+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:50.719819+00:00", "trade", 7.565, 3.0]
["2026-09-10T14:26:50.874738+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:51.981239+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:52.675867+00:00", "trade", 7.565, 19.0]
["2026-09-10T14:26:52.676658+00:00", "trade", 7.565, 19.0]
["2026-09-10T14:26:53.192290+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:53.193284+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:53.198136+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:53.202247+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:26:54.200821+00:00", "trade", 7.5809, 100.0]
["2026-09-10T14:26:54.584028+00:00", "trade", 7.565, 19.0]
["2026-09-10T14:26:54.585496+00:00", "trade", 7.565, 19.0]
["2026-09-10T14:26:54.876286+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:00.145555+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:00.630568+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:00.631497+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:00.634995+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:00.635444+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:00.641473+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:00.701557+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:00.704496+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:00.711491+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:02.878109+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:02.925912+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:02.971161+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:02.971460+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:02.971745+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:02.971949+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:02.971967+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:02.972278+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:02.972773+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:02.972889+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:02.981388+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:02.981839+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:03.144133+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:03.144603+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:05.745387+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:27:05.745422+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:05.745429+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:05.745437+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:05.745444+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:05.745451+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:05.745471+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:27:05.745485+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:27:05.745492+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:27:05.745510+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:27:05.745679+00:00", "trade", 7.57, 20.0]
["2026-09-10T14:27:05.745815+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:27:05.745818+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:27:05.745970+00:00", "trade", 7.57, 6.0]
["2026-09-10T14:27:05.745972+00:00", "trade", 7.57, 70.0]
["2026-09-10T14:27:05.745972+00:00", "trade", 7.57, 200.0]
["2026-09-10T14:27:05.745972+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:27:05.746140+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:27:05.746149+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.746208+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.746286+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.746293+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.746329+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.746420+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.746513+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.746693+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.746847+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.747004+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.755536+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.755543+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.755553+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.755976+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.756636+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.757079+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.758796+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.763886+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.768281+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.779078+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.779657+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.780134+00:00", "trade", 7.58, 5.0]
["2026-09-10T14:27:05.780203+00:00", "trade", 7.58, 33.0]
["2026-09-10T14:27:05.780538+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.780888+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:05.781019+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:27:05.781033+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:27:05.781053+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:27:05.781059+00:00", "quote", 7.58, 7.58]
["2026-09-10T14:27:05.781104+00:00", "trade", 7.58, 38.0]
["2026-09-10T14:27:05.781112+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:27:05.781112+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:05.781384+00:00", "trade", 7.58, 19.0]
["2026-09-10T14:27:05.781603+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:05.781635+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:05.781776+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:05.782087+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:05.782612+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:05.783053+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:05.787768+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:27:05.821895+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:05.824239+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:05.824680+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:05.824691+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:06.165937+00:00", "trade", 7.585, 4.0]
["2026-09-10T14:27:06.824429+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:06.824808+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:06.825301+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:06.825309+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:06.826695+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:06.834310+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:06.880986+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:08.079350+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:08.080018+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:08.080030+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:10.284746+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:10.881264+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:12.031603+00:00", "trade", 7.585, 1.0]
["2026-09-10T14:27:12.221100+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:12.299942+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:14.631063+00:00", "trade", 7.5621, 4.0]
["2026-09-10T14:27:16.241581+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:17.933729+00:00", "trade", 7.5631, 10.0]
["2026-09-10T14:27:18.416353+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:27:18.416919+00:00", "trade", 7.58, 38.0]
["2026-09-10T14:27:18.417377+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:27:18.417605+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:27:18.417629+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:27:18.417689+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.417733+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.417842+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.417854+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.418197+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.418228+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.418236+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.418381+00:00", "trade", 7.58, 19.0]
["2026-09-10T14:27:18.418456+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.418463+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.418912+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.738998+00:00", "trade", 7.58, 10.0]
["2026-09-10T14:27:18.777575+00:00", "trade", 7.575, 1.0]
["2026-09-10T14:27:18.829877+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.831445+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.831539+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:27:18.831992+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:27:18.831998+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:27:18.832005+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:27:18.832051+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.833053+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.833117+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.833448+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.859976+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.860476+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.860929+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.881326+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.881792+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:27:18.881808+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:27:18.881856+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.882299+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.882315+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.884857+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:18.892657+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:19.040012+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:19.366503+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:19.438848+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:19.439403+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:19.482209+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:19.482280+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:19.482780+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:19.483233+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:19.515123+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:19.984222+00:00", "trade", 7.575, 38.0]
["2026-09-10T14:27:19.984731+00:00", "trade", 7.575, 38.0]
["2026-09-10T14:27:19.985190+00:00", "trade", 7.575, 24.0]
["2026-09-10T14:27:20.780798+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:20.798940+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:21.047913+00:00", "trade", 7.575, 38.0]
["2026-09-10T14:27:21.498103+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:21.498557+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:21.498566+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:21.499053+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:21.499511+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:21.521258+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:21.521581+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:21.521598+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:21.521894+00:00", "trade", 7.575, 100.0]
["2026-09-10T14:27:21.522063+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:21.522325+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:21.522466+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:21.522605+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:21.522914+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:21.523367+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:21.524585+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:22.531729+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:22.532185+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:22.532714+00:00", "trade", 7.575, 100.0]
["2026-09-10T14:27:22.532927+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:22.532977+00:00", "trade", 7.57, 3.0]
["2026-09-10T14:27:22.533000+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:22.533423+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:22.533860+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:22.552693+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:22.553083+00:00", "trade", 7.575, 100.0]
["2026-09-10T14:27:22.553778+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:22.557308+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:22.567229+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:27:22.567238+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:27:22.567240+00:00", "trade", 7.57, 20.0]
["2026-09-10T14:27:22.567293+00:00", "trade", 7.57, 37.0]
["2026-09-10T14:27:22.567304+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:27:22.567304+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:27:22.567666+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:27:22.567680+00:00", "trade", 7.57, 200.0]
["2026-09-10T14:27:22.567703+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:22.567835+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:22.567899+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:22.567974+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:22.568152+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:22.568190+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:22.568221+00:00", "trade", 7.57, 38.0]
["2026-09-10T14:27:22.568331+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:22.568634+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:22.568940+00:00", "trade", 7.57, 19.0]
["2026-09-10T14:27:22.569053+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:22.569192+00:00", "trade", 7.57, 38.0]
["2026-09-10T14:27:22.570128+00:00", "trade", 7.57, 24.0]
["2026-09-10T14:27:22.575838+00:00", "trade", 7.57, 19.0]
["2026-09-10T14:27:22.597879+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:22.598057+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:22.598527+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:22.598985+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:22.599402+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:22.601109+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:22.608015+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:22.884216+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:22.884233+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:23.084845+00:00", "trade", 7.565, 100.0]
["2026-09-10T14:27:23.896312+00:00", "trade", 7.565, 100.0]
["2026-09-10T14:27:29.022640+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:29.107905+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:29.215097+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:29.272134+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:29.655916+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:29.656102+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:29.656137+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:29.656569+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:29.657550+00:00", "trade", 7.56, 38.0]
["2026-09-10T14:27:29.661374+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:29.663240+00:00", "trade", 7.56, 38.0]
["2026-09-10T14:27:29.663957+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:29.667262+00:00", "trade", 7.56, 38.0]
["2026-09-10T14:27:29.672597+00:00", "trade", 7.56, 38.0]
["2026-09-10T14:27:29.672719+00:00", "quote", 7.55, 7.57]
["2026-09-10T14:27:29.672720+00:00", "trade", 7.56, 200.0]
["2026-09-10T14:27:29.672739+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.672746+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.672753+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.672774+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.672781+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.672787+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.672793+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.673119+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.673299+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.673434+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.673943+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.673964+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.674207+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.675303+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.675958+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.676205+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.676900+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.677205+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.677220+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.677375+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.678123+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.679777+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.680725+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.680749+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.681335+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.681627+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:29.713884+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:30.888144+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:31.736966+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:31.737308+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:31.737749+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:31.738220+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:31.738666+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:31.746891+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:31.747344+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:31.747355+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:34.588038+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:34.588248+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:34.588259+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:34.588277+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:34.588547+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:34.588989+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:34.590933+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:34.625092+00:00", "trade", 7.555, 1.0]
["2026-09-10T14:27:34.625154+00:00", "trade", 7.555, 1.0]
["2026-09-10T14:27:34.657111+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:34.886449+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:34.886501+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:34.886929+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:35.338941+00:00", "trade", 7.554, 10.0]
["2026-09-10T14:27:36.527377+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:36.527832+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:36.767249+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:36.767309+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:37.051920+00:00", "trade", 7.56, 12.0]
["2026-09-10T14:27:37.059376+00:00", "trade", 7.56, 39.0]
["2026-09-10T14:27:37.059379+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:37.059449+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:37.059781+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:37.059833+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:37.059897+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:37.060058+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:37.061695+00:00", "quote", 7.55, 7.56]
["2026-09-10T14:27:37.061864+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:27:37.061871+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:27:37.061891+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:27:37.061897+00:00", "quote", 7.56, 7.56]
["2026-09-10T14:27:37.061951+00:00", "trade", 7.56, 100.0]
["2026-09-10T14:27:37.061952+00:00", "trade", 7.56, 8.0]
["2026-09-10T14:27:37.061952+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:37.062040+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:37.062330+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:37.062445+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:37.062456+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:37.062524+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:37.062819+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:37.062893+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:37.062920+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:37.063004+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:37.063559+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:37.072566+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:37.072906+00:00", "trade", 7.56, 7.0]
["2026-09-10T14:27:37.094653+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:37.465708+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:37.495123+00:00", "trade", 7.565, 6.0]
["2026-09-10T14:27:37.495581+00:00", "trade", 7.565, 38.0]
["2026-09-10T14:27:38.890054+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:38.890069+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:38.890515+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:39.891117+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:39.891579+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:39.892031+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:40.292926+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:41.756071+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:41.756515+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:44.102690+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:44.103888+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:44.104349+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:44.112606+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:44.113054+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:44.123971+00:00", "trade", 7.565, 3.0]
["2026-09-10T14:27:45.973032+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:45.973335+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:45.973733+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:45.974663+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:45.975165+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:45.975221+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:45.975594+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:45.975973+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:45.976102+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:45.978642+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:45.979007+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:45.979101+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:45.982958+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:49.457431+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:49.457573+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:49.457710+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:49.458356+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:50.045800+00:00", "trade", 7.57, 5.0]
["2026-09-10T14:27:50.045864+00:00", "trade", 7.57, 3.0]
["2026-09-10T14:27:50.046564+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:50.046768+00:00", "trade", 7.57, 3.0]
["2026-09-10T14:27:50.047023+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:50.062555+00:00", "trade", 7.57, 6.0]
["2026-09-10T14:27:50.063313+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:50.072018+00:00", "trade", 7.57, 7.0]
["2026-09-10T14:27:50.551557+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:50.552012+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:52.746552+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:27:52.746552+00:00", "quote", 7.56, 7.57]
["2026-09-10T14:27:52.746616+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:27:52.746623+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:27:52.746636+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:27:52.746649+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:27:52.746678+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:27:52.746684+00:00", "quote", 7.57, 7.57]
["2026-09-10T14:27:52.746700+00:00", "trade", 7.57, 10.0]
["2026-09-10T14:27:52.746700+00:00", "trade", 7.57, 5.0]
["2026-09-10T14:27:52.746700+00:00", "trade", 7.57, 100.0]
["2026-09-10T14:27:52.746701+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:52.746996+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:52.747015+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:52.747232+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:52.747277+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:52.747389+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:52.747777+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:52.748999+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:52.796220+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:52.796275+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:52.796709+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:52.796720+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:52.797195+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:53.616055+00:00", "trade", 7.575, 1.0]
["2026-09-10T14:27:53.616118+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:53.616595+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:53.616728+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:54.894138+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:54.894153+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:55.539650+00:00", "trade", 7.5701, 100.0]
["2026-09-10T14:27:57.484781+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:57.536502+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:57.536999+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:57.537505+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:57.538360+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:57.737480+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:57.738523+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:57.739683+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:57.866323+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:57.924923+00:00", "trade", 7.575, 300.0]
["2026-09-10T14:27:58.892388+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:58.892845+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:27:58.905565+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:28:02.888912+00:00", "trade", 7.575, 1.0]
["2026-09-10T14:28:02.888963+00:00", "trade", 7.575, 1.0]
["2026-09-10T14:28:04.382514+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:28:04.386120+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:28:04.555950+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:28:04.556525+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:28:07.571162+00:00", "trade", 7.5695, 1.0]
["2026-09-10T14:28:08.145353+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:28:09.638951+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:28:09.640206+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:28:09.641279+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:28:09.648002+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:28:09.650397+00:00", "trade", 7.58, 14.0]
["2026-09-10T14:28:09.650398+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:28:09.650399+00:00", "trade", 7.58, 64.0]
["2026-09-10T14:28:09.650399+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:28:09.650482+00:00", "trade", 7.58, 3.0]
["2026-09-10T14:28:09.650485+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:28:09.650495+00:00", "trade", 7.58, 36.0]
["2026-09-10T14:28:09.650496+00:00", "trade", 7.58, 100.0]
["2026-09-10T14:28:09.650496+00:00", "quote", 7.57, 7.58]
["2026-09-10T14:28:09.650558+00:00", "trade", 7.58, 6.0]
["2026-09-10T14:28:09.650558+00:00", "quote", 7.57, 7.59]
["2026-09-10T14:28:09.650559+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:09.650581+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:09.650588+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:09.650601+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:09.651023+00:00", "trade", 7.58, 6.0]
["2026-09-10T14:28:09.651197+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:09.651486+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:09.651881+00:00", "trade", 7.585, 2.0]
["2026-09-10T14:28:09.655002+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:09.685210+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:09.787264+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:09.787745+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:10.653416+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:10.897677+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:11.139803+00:00", "trade", 7.585, 38.0]
["2026-09-10T14:28:11.305410+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:28:11.307373+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:28:11.789994+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:11.790449+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:13.640836+00:00", "trade", 7.585, 200.0]
["2026-09-10T14:28:14.103133+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:14.897454+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:15.053654+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:16.029187+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:16.029765+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:16.034360+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:16.034817+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:16.039122+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:17.548820+00:00", "trade", 7.58, 3.0]
["2026-09-10T14:28:17.549532+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:17.549587+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:17.549968+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:17.629537+00:00", "trade", 7.585, 1.0]
["2026-09-10T14:28:17.630035+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:19.691219+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:20.265343+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:20.267867+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:20.268348+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:20.326876+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:20.327071+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:20.327404+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:20.327450+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:20.331627+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:20.337039+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:22.371151+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:22.900312+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:22.900333+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:22.900833+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:23.981835+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:27.021740+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:27.022468+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:27.023301+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:30.539170+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:32.630904+00:00", "trade", 7.585, 38.0]
["2026-09-10T14:28:32.631394+00:00", "trade", 7.585, 38.0]
["2026-09-10T14:28:32.631633+00:00", "trade", 7.585, 24.0]
["2026-09-10T14:28:32.632307+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:28:32.632373+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:28:32.634799+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:32.784485+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:32.785581+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:33.020484+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:33.023983+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:34.569704+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:34.763264+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:38.551894+00:00", "trade", 7.5784, 9.0]
["2026-09-10T14:28:41.099986+00:00", "trade", 7.585, 1.0]
["2026-09-10T14:28:41.109831+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:41.223729+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:41.238523+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:41.459957+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:41.460418+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:41.707198+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:42.906893+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:42.911597+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:43.040919+00:00", "trade", 7.585, 15.0]
["2026-09-10T14:28:43.857702+00:00", "trade", 7.573, 100.0]
["2026-09-10T14:28:44.613939+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:46.908789+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:47.650513+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:49.697438+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:49.818613+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:50.039385+00:00", "trade", 7.585, 6.0]
["2026-09-10T14:28:50.039466+00:00", "trade", 7.585, 1.0]
["2026-09-10T14:28:50.039530+00:00", "trade", 7.585, 1.0]
["2026-09-10T14:28:50.040172+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:50.040250+00:00", "trade", 7.585, 2.0]
["2026-09-10T14:28:50.040670+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:50.041146+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:50.041157+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:50.041183+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:50.041741+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:50.042595+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:50.063812+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:50.064266+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:50.908529+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:54.766433+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:54.766656+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:54.766694+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:57.832278+00:00", "trade", 7.585, 1.0]
["2026-09-10T14:28:59.008527+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:59.008944+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:59.506946+00:00", "trade", 7.585, 3000.0]
["2026-09-10T14:28:59.690066+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:28:59.741966+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:29:00.273623+00:00", "trade", 7.58, 1.0]
["2026-09-10T14:29:00.585592+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:29:00.586283+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:00.587652+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:02.912516+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:03.009159+00:00", "trade", 7.585, 1.0]
["2026-09-10T14:29:03.818021+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:06.079141+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:06.079815+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:06.084738+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:06.121781+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:06.122265+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:06.593347+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:06.593992+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:06.697061+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:06.697540+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:06.699589+00:00", "trade", 7.585, 300.0]
["2026-09-10T14:29:06.914732+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:10.312213+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:10.312900+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:10.415943+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:10.416392+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:10.817195+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:10.846225+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:10.873180+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.077383+00:00", "trade", 7.585, 100.0]
["2026-09-10T14:29:11.078067+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.078303+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.078772+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.736708+00:00", "trade", 7.585, 38.0]
["2026-09-10T14:29:11.737178+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.737615+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.739032+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.740389+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:29:11.740390+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:29:11.740419+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.740426+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.740432+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.740445+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.740452+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.740466+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.740472+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.740479+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.740481+00:00", "trade", 7.59, 15.0]
["2026-09-10T14:29:11.740481+00:00", "trade", 7.59, 5.0]
["2026-09-10T14:29:11.740482+00:00", "trade", 7.59, 6.0]
["2026-09-10T14:29:11.740551+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.740581+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.740965+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.741017+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.741169+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.741474+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.749201+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.855990+00:00", "trade", 7.585, 1.0]
["2026-09-10T14:29:11.856047+00:00", "trade", 7.585, 3.0]
["2026-09-10T14:29:11.856545+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.856578+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.856775+00:00", "trade", 7.59, 12.0]
["2026-09-10T14:29:11.856784+00:00", "trade", 7.59, 100.0]
["2026-09-10T14:29:11.856786+00:00", "quote", 7.58, 7.59]
["2026-09-10T14:29:11.856789+00:00", "trade", 7.59, 88.0]
["2026-09-10T14:29:11.857268+00:00", "quote", 7.58, 7.6]
["2026-09-10T14:29:11.857352+00:00", "quote", 7.58, 7.6]
["2026-09-10T14:29:11.857557+00:00", "trade", 7.59, 20.0]
["2026-09-10T14:29:11.857603+00:00", "trade", 7.59, 17.0]
["2026-09-10T14:29:11.857636+00:00", "trade", 7.59, 49.0]
["2026-09-10T14:29:11.857754+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:11.857777+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:11.857825+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:11.858200+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:11.858318+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:11.858453+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:11.858517+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:11.858747+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:11.858797+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:11.858825+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:11.859268+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:11.859294+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:11.859988+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:11.862564+00:00", "trade", 7.59, 3.0]
["2026-09-10T14:29:11.863231+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:11.863290+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:11.863305+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:11.867714+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:11.869619+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:11.873062+00:00", "trade", 7.595, 1.0]
["2026-09-10T14:29:12.835248+00:00", "trade", 7.59, 1.0]
["2026-09-10T14:29:12.835685+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:12.836137+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:12.839974+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:13.458715+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:13.757386+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:14.058524+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:14.824022+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:16.389313+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:16.521453+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:16.722066+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:17.036666+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:17.981863+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:17.982326+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:19.405157+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:20.260480+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:20.260938+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:20.283059+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:20.283552+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:20.283993+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:20.285474+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:20.293015+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:20.320187+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:20.739659+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:21.694487+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:22.535256+00:00", "trade", 7.5806, 1.0]
["2026-09-10T14:29:22.536643+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:23.067414+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:23.466521+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:23.468406+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:23.949900+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:23.997619+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:24.926559+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:25.290186+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:25.358491+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:27.968304+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:28.768324+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:29.479852+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:31.336007+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:41.003898+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:41.004194+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:41.004327+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:41.004716+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:41.004859+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:41.006065+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:41.006625+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:41.013846+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:41.387931+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:42.170174+00:00", "trade", 7.6, 10.0]
["2026-09-10T14:29:42.170237+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:42.170245+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:42.170293+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:42.170723+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:42.171033+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:42.171108+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:42.171228+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:42.171460+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:42.171680+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:42.172588+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:42.173518+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:42.174697+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:42.181132+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:42.924404+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:42.943894+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:43.135549+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:43.135592+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:43.136179+00:00", "trade", 7.595, 1.0]
["2026-09-10T14:29:43.136243+00:00", "trade", 7.595, 6.0]
["2026-09-10T14:29:43.136549+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:43.136976+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:43.138173+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:43.138625+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:43.215050+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:46.924478+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:48.643684+00:00", "trade", 7.5987, 2.0]
["2026-09-10T14:29:49.934377+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:50.060166+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:50.528151+00:00", "trade", 7.595, 1.0]
["2026-09-10T14:29:50.906357+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:50.906807+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:52.759188+00:00", "trade", 7.5664, 17.0]
["2026-09-10T14:29:52.760628+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:52.761043+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:52.902876+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:53.282954+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:53.285362+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:53.285812+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:53.382964+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:53.384211+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:53.384674+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:54.483609+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:54.483923+00:00", "trade", 7.6, 175.0]
["2026-09-10T14:29:54.483925+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:29:54.483978+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:54.483986+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:54.483996+00:00", "trade", 7.6, 8.0]
["2026-09-10T14:29:54.484005+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:54.484012+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:54.484026+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:54.484032+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:54.484039+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:54.484044+00:00", "trade", 7.6, 15.0]
["2026-09-10T14:29:54.484045+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:54.484046+00:00", "trade", 7.6, 8.0]
["2026-09-10T14:29:54.484046+00:00", "trade", 7.6, 6.0]
["2026-09-10T14:29:54.484052+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:54.484072+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:54.484322+00:00", "quote", 7.59, 7.6]
["2026-09-10T14:29:54.484623+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:29:54.484650+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:29:54.484657+00:00", "quote", 7.6, 7.6]
["2026-09-10T14:29:54.484658+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:29:54.484685+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:29:54.484692+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:29:54.484734+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:29:54.484741+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:29:54.484759+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:29:54.484762+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:29:54.484960+00:00", "trade", 7.605, 45.0]
["2026-09-10T14:29:54.485373+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:29:54.485892+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:29:54.486074+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:29:54.486090+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:29:54.504676+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:29:54.595307+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:29:55.084785+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:29:55.485772+00:00", "trade", 7.6, 3.0]
["2026-09-10T14:29:55.526428+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:29:56.551321+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:29:56.551828+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:29:57.413487+00:00", "trade", 7.605, 15.0]
["2026-09-10T14:29:57.414763+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:29:57.417422+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:04.195503+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:30:07.419433+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:10.061227+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:10.061242+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:10.062293+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:10.403015+00:00", "trade", 7.5801, 3.0]
["2026-09-10T14:30:10.683810+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:10.684762+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:10.686465+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:10.693751+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:10.701341+00:00", "trade", 7.605, 4.0]
["2026-09-10T14:30:10.786603+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:10.787232+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:10.787311+00:00", "trade", 7.605, 38.0]
["2026-09-10T14:30:10.787338+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:10.787883+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:10.789511+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:10.790011+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:10.796549+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:14.237825+00:00", "trade", 7.5801, 9.0]
["2026-09-10T14:30:14.676645+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:17.942929+00:00", "trade", 7.6016, 100.0]
["2026-09-10T14:30:18.333712+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:30:20.612403+00:00", "trade", 7.605, 99.0]
["2026-09-10T14:30:20.613517+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:30:20.775191+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:20.775640+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:21.051622+00:00", "trade", 7.565, 100.0]
["2026-09-10T14:30:21.692532+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:21.692988+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:26.177454+00:00", "trade", 7.5884, 1.0]
["2026-09-10T14:30:28.288852+00:00", "trade", 7.605, 6.0]
["2026-09-10T14:30:29.093773+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:33.692928+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:33.693390+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:33.694041+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:33.695470+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:33.695924+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:33.715076+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:33.742463+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:30:33.742763+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:33.742932+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:33.750386+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:30:34.471956+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:34.477219+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:34.576453+00:00", "trade", 7.61, 3.0]
["2026-09-10T14:30:34.576453+00:00", "trade", 7.61, 200.0]
["2026-09-10T14:30:34.576454+00:00", "trade", 7.61, 39.0]
["2026-09-10T14:30:34.576529+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:34.576535+00:00", "trade", 7.61, 20.0]
["2026-09-10T14:30:34.576536+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:34.576538+00:00", "trade", 7.61, 5.0]
["2026-09-10T14:30:34.576538+00:00", "trade", 7.61, 41.0]
["2026-09-10T14:30:34.576539+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:30:34.576542+00:00", "trade", 7.61, 6.0]
["2026-09-10T14:30:34.576543+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:30:34.576545+00:00", "trade", 7.61, 5.0]
["2026-09-10T14:30:34.576878+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.576891+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.576905+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.576912+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.576934+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.576985+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.576994+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.577032+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.577039+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.577078+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.577085+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.577116+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.577137+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.577167+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.577337+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.577354+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.577384+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.577394+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.577449+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:30:34.577541+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.577656+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.578201+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.578646+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.587233+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.603821+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.603849+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:30:34.604631+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:34.605408+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:35.100602+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:35.310165+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:35.515151+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:35.541068+00:00", "trade", 7.615, 4.0]
["2026-09-10T14:30:35.744625+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:36.690270+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:37.246145+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:37.246667+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:37.247102+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:37.247113+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:37.256078+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:37.403038+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:37.626883+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:37.627339+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:37.627406+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:37.627662+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:37.628186+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:37.628371+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:37.629261+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:37.637245+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:37.866396+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:38.012345+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:38.988015+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:39.652166+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:40.998412+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:40.998449+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:40.998960+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:40.998964+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:40.999135+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:40.999405+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:40.999600+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.003964+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.004413+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.008665+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.248513+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.248549+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.249062+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.249065+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.249236+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.249535+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.258444+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.627554+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.627586+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.628087+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.628269+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.628516+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.637485+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.782614+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.782648+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.783149+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.783198+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.783334+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.783633+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.792508+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.792967+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:41.793413+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:42.067167+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:42.067455+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:42.067966+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:42.068150+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:42.068501+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:42.077108+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:42.533574+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:42.890735+00:00", "trade", 7.5803, 100.0]
["2026-09-10T14:30:43.610617+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:43.611101+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.450783+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.452123+00:00", "trade", 7.615, 3.0]
["2026-09-10T14:30:44.452526+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.453252+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.453990+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.454022+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.454699+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.460722+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.460937+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.513925+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.552036+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.591503+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.591952+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.743877+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.744060+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.744214+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.744370+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.744704+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.744748+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.745607+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.747160+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.754251+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:44.978039+00:00", "trade", 7.615, 263.0]
["2026-09-10T14:30:46.052550+00:00", "trade", 7.615, 48.0]
["2026-09-10T14:30:46.060523+00:00", "trade", 7.615, 37.0]
["2026-09-10T14:30:46.891192+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:49.843515+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:49.844522+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:50.284493+00:00", "trade", 7.615, 2.0]
["2026-09-10T14:30:56.216120+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:56.216140+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:56.886621+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:30:57.872704+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:30:57.873536+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:01.705033+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:01.705512+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:02.062593+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:02.062846+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:02.063550+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:02.066759+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:02.099460+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:02.394494+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:02.475108+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:03.017715+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:04.784529+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:05.353352+00:00", "trade", 7.5812, 200.0]
["2026-09-10T14:31:05.354425+00:00", "trade", 7.5812, 100.0]
["2026-09-10T14:31:05.359754+00:00", "trade", 7.5812, 100.0]
["2026-09-10T14:31:05.732995+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:06.253020+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:09.517281+00:00", "trade", 7.6108, 1.0]
["2026-09-10T14:31:09.518027+00:00", "trade", 7.615, 2.0]
["2026-09-10T14:31:09.518826+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:15.092246+00:00", "trade", 7.615, 19.0]
["2026-09-10T14:31:15.092957+00:00", "trade", 7.615, 19.0]
["2026-09-10T14:31:15.093481+00:00", "trade", 7.615, 12.0]
["2026-09-10T14:31:15.093540+00:00", "trade", 7.615, 7.0]
["2026-09-10T14:31:15.596656+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:16.650440+00:00", "trade", 7.615, 1.0]
["2026-09-10T14:31:16.723280+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.282278+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.282840+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.283330+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.283357+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.283376+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.283765+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.283785+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.283809+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.283827+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.292781+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.293232+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.475276+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.476285+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.518915+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.520393+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.521404+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.527942+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.528396+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.528853+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.846235+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:18.941928+00:00", "trade", 7.615, 8.0]
["2026-09-10T14:31:18.942763+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:19.059559+00:00", "trade", 7.6114, 2.0]
["2026-09-10T14:31:20.143600+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:20.144125+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:20.417565+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:20.418016+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:21.014737+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:23.294286+00:00", "trade", 7.615, 25.0]
["2026-09-10T14:31:25.049973+00:00", "trade", 7.62, 5.0]
["2026-09-10T14:31:25.050014+00:00", "trade", 7.62, 20.0]
["2026-09-10T14:31:25.050030+00:00", "trade", 7.62, 33.0]
["2026-09-10T14:31:25.050062+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:25.050068+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:25.050074+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:25.050082+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:31:25.050089+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:31:25.050096+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:31:25.050110+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:31:25.050123+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:31:25.050289+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:31:25.050291+00:00", "trade", 7.62, 9.0]
["2026-09-10T14:31:25.050296+00:00", "trade", 7.62, 12.0]
["2026-09-10T14:31:25.050514+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:25.050536+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:25.050629+00:00", "trade", 7.62, 6.0]
["2026-09-10T14:31:25.050630+00:00", "trade", 7.62, 5.0]
["2026-09-10T14:31:25.050754+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:25.050818+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:25.050825+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:25.050863+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:25.050957+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:25.051059+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:25.051070+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:25.051137+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:25.051188+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:25.051204+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:25.051244+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:25.051500+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:25.051522+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:25.052310+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:25.054789+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:25.054801+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:25.143298+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:31:25.153695+00:00", "trade", 7.625, 3.0]
["2026-09-10T14:31:27.928530+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:27.928976+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:27.934447+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:27.934934+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:27.965495+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:27.965709+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:27.967471+00:00", "trade", 7.625, 72.0]
["2026-09-10T14:31:27.968149+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:27.968233+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:27.983363+00:00", "trade", 7.625, 4.0]
["2026-09-10T14:31:28.052902+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:28.053429+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:28.054071+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:28.073536+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:28.089743+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:28.089814+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:28.089827+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:28.090389+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:28.095310+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:28.096051+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:28.096562+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:28.111353+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:28.115575+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:31:28.116237+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:28.116951+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:28.117252+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:28.117401+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:28.117738+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:31:28.671204+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:31:28.671287+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:31:28.671325+00:00", "trade", 7.62, 38.0]
["2026-09-10T14:31:28.671351+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:31:28.671366+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:31:28.671372+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:31:28.671586+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:31:28.671601+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:31:28.671629+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:31:28.671658+00:00", "trade", 7.62, 44.0]
["2026-09-10T14:31:28.671693+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:31:28.671694+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.671867+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.671873+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.671908+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.671942+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.672030+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.672044+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.672051+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.672090+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.672174+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.672198+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.672207+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.672217+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.672259+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.672278+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.672320+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.672408+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.672504+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.673597+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.673609+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.674068+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:28.674107+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:29.501127+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:29.501217+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:29.501328+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:29.501427+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:29.501472+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:29.501603+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:29.501604+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:29.501620+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:29.501679+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:29.501691+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:29.501726+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:29.502219+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:29.502237+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:29.502683+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:29.502693+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:29.503142+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:29.511529+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:29.511583+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:29.545306+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:29.622469+00:00", "trade", 7.611, 200.0]
["2026-09-10T14:31:30.586410+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:32.468954+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:32.469638+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:32.469656+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:32.470366+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:32.473320+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:32.473779+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:32.910057+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:33.088518+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:34.942604+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:34.943058+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:34.943067+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:35.406866+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:35.408071+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:35.746530+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:35.747041+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:35.747256+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:35.747258+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:35.747592+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:35.748044+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:35.748517+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:35.758999+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:36.135640+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:36.136176+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:36.182367+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:36.182395+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:36.533486+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:38.826297+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:41.743736+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:41.767854+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:41.768155+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:41.770990+00:00", "trade", 7.615, 19.0]
["2026-09-10T14:31:41.771774+00:00", "trade", 7.615, 19.0]
["2026-09-10T14:31:41.772061+00:00", "trade", 7.615, 62.0]
["2026-09-10T14:31:41.776080+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:42.461364+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:42.461565+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:43.734414+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:31:43.735352+00:00", "trade", 7.615, 23.0]
["2026-09-10T14:31:44.236895+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:44.239355+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:44.406859+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:44.807403+00:00", "trade", 7.62, 6.0]
["2026-09-10T14:31:44.807483+00:00", "trade", 7.62, 32.0]
["2026-09-10T14:31:44.808111+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:44.808246+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:44.808350+00:00", "trade", 7.62, 35.0]
["2026-09-10T14:31:46.406956+00:00", "trade", 7.615, 1.0]
["2026-09-10T14:31:47.214693+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:47.214926+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:47.215409+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:47.215474+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:47.215962+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:47.225928+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:47.291079+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:47.301054+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:47.461718+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:47.470893+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:47.568423+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:47.570963+00:00", "trade", 7.615, 3.0]
["2026-09-10T14:31:47.571704+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:49.758216+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:31:49.758216+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:49.758258+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:49.758268+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:49.758740+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:49.758911+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:49.758949+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:49.758962+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:49.758973+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:49.759345+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:49.759563+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:49.780081+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:49.780528+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:51.663995+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:52.934857+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:56.133661+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:56.134417+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:56.138263+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:56.155042+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:57.126694+00:00", "trade", 7.615, 10.0]
["2026-09-10T14:31:57.129308+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:57.333031+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:57.733952+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:57.735683+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:57.912908+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:31:59.535276+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:00.408884+00:00", "trade", 7.615, 38.0]
["2026-09-10T14:32:02.204087+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:02.216817+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:06.708782+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:08.806106+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:13.289107+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:13.289613+00:00", "trade", 7.615, 90.0]
["2026-09-10T14:32:13.532646+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:15.149100+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:32:15.149691+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:32:15.769295+00:00", "trade", 7.611, 170.0]
["2026-09-10T14:32:16.977088+00:00", "trade", 7.614, 5.0]
["2026-09-10T14:32:20.080705+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:20.082491+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:20.082518+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:20.082831+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:22.105794+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:24.687530+00:00", "trade", 7.61, 24.0]
["2026-09-10T14:32:24.687546+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:32:24.687549+00:00", "trade", 7.61, 76.0]
["2026-09-10T14:32:24.688502+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:24.718441+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:24.764919+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:26.179505+00:00", "trade", 7.6147, 2.0]
["2026-09-10T14:32:26.581171+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:26.581676+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:26.582079+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:26.662930+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:27.751884+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:28.723393+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:29.596188+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:29.596211+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:29.849898+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:29.942598+00:00", "trade", 7.615, 2.0]
["2026-09-10T14:32:30.210974+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:30.423426+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:30.807201+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:30.943365+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:31.471575+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:31.471582+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:31.472038+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:31.607982+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:32.028554+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:32.131677+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:32.994932+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:32.995158+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:32.999295+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:32.999318+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:35.637425+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:35.637611+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:35.661501+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:37.124587+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:37.474211+00:00", "trade", 7.61, 12.0]
["2026-09-10T14:32:37.475164+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:37.500376+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:41.023006+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:41.139329+00:00", "trade", 7.6142, 1.0]
["2026-09-10T14:32:41.969834+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:42.198567+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:42.362239+00:00", "trade", 7.615, 6.0]
["2026-09-10T14:32:42.977607+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:44.854785+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:45.513091+00:00", "trade", 7.6142, 30.0]
["2026-09-10T14:32:49.108347+00:00", "trade", 7.61, 42.0]
["2026-09-10T14:32:49.108348+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:32:49.108350+00:00", "trade", 7.61, 200.0]
["2026-09-10T14:32:49.108351+00:00", "trade", 7.61, 10.0]
["2026-09-10T14:32:49.108354+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:49.108360+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:32:49.108428+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:32:49.108442+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:32:49.108449+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:32:49.108455+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:32:49.108461+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:32:49.108468+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:32:49.108634+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:32:49.108644+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:32:49.108665+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:32:49.108685+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:32:49.108737+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:32:49.108739+00:00", "trade", 7.61, 1.0]
["2026-09-10T14:32:49.108740+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.108825+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.108916+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:32:49.108957+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.108984+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.109035+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.109047+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.109093+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.109105+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.109115+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.109132+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.109162+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.109201+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.109238+00:00", "trade", 7.605, 3.0]
["2026-09-10T14:32:49.109388+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.109398+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.109484+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.109582+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.109679+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:32:49.109932+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.110054+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.110506+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.111153+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.140645+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.363695+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.364143+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.649673+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.650535+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:49.758786+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:50.019668+00:00", "trade", 7.605, 38.0]
["2026-09-10T14:32:50.020456+00:00", "trade", 7.605, 38.0]
["2026-09-10T14:32:50.027641+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:50.029490+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:50.029503+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:50.029531+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:50.029968+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:50.091978+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:50.092164+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:50.682744+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:50.683293+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:50.683422+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:50.683722+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:50.683908+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:50.685075+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:53.968887+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:54.084313+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:32:54.109366+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:32:54.109447+00:00", "trade", 7.605, 4.0]
["2026-09-10T14:32:55.535527+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:55.536294+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:55.951497+00:00", "trade", 7.5825, 10.0]
["2026-09-10T14:32:55.951840+00:00", "trade", 7.5825, 1.0]
["2026-09-10T14:32:55.952329+00:00", "trade", 7.5825, 2.0]
["2026-09-10T14:32:56.059747+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:57.508834+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:57.508841+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:58.017215+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:58.019513+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:59.164761+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:59.165628+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:59.167397+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:59.177006+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:59.240961+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:59.558275+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:32:59.563066+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:00.085553+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:00.086021+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:00.086029+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:01.554536+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:01.566433+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:01.566873+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:01.616204+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:01.763532+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:01.920324+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:02.309380+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:02.317111+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:33:02.398189+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:02.398649+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:02.816443+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:33:03.860338+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.860559+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.860718+00:00", "trade", 7.61, 1.0]
["2026-09-10T14:33:03.860797+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.860805+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.860808+00:00", "trade", 7.61, 9.0]
["2026-09-10T14:33:03.860872+00:00", "trade", 7.61, 28.0]
["2026-09-10T14:33:03.861089+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.861160+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.861413+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.861646+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.861975+00:00", "trade", 7.61, 1.0]
["2026-09-10T14:33:03.862038+00:00", "trade", 7.61, 37.0]
["2026-09-10T14:33:03.862051+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.862339+00:00", "trade", 7.61, 38.0]
["2026-09-10T14:33:03.862342+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.862793+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.862808+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.862820+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:33:03.862933+00:00", "trade", 7.61, 35.0]
["2026-09-10T14:33:03.863121+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:03.863128+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:03.863269+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:03.863330+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:03.863469+00:00", "trade", 7.61, 14.0]
["2026-09-10T14:33:03.863590+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:03.863636+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:03.863681+00:00", "trade", 7.61, 3.0]
["2026-09-10T14:33:03.863810+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:03.864125+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:03.864408+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:03.864604+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:03.867410+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:03.867501+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:03.867517+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:03.867525+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:03.867543+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:03.867550+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.867656+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.867662+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.867671+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.867817+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.867838+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.867887+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.867990+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.867997+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.868007+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.868055+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.868061+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.868197+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.869795+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.873402+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:03.873409+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:03.873412+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:03.873427+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:03.873438+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:03.873693+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:03.873755+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:03.873781+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.873924+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.873995+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.874088+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:03.874122+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:03.874129+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:03.874144+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:03.874198+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:03.874209+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:03.874466+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:03.874473+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:03.874480+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.874493+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.874540+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.874555+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.874568+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.874612+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.874683+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:03.874786+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.874806+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:03.874929+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:03.874932+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:33:03.874965+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:03.874967+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.875134+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.875191+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.875238+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.875244+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.875375+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.875385+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.875417+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.875457+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.875711+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.881393+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.910728+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.910865+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.911248+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.911270+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.911524+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.911653+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.911850+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.911881+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:03.912336+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.266015+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.266523+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.680325+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.680520+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.683614+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.683626+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.683636+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.765240+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.782647+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:04.782651+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:04.782658+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:04.782689+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:04.782923+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:04.782933+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:04.783131+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:04.783159+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:04.783163+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:04.783180+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.783354+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:04.783410+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.783418+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.783441+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.783495+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.783517+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.783801+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.783860+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.783933+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.785151+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:04.785164+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:04.785205+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.785709+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.786407+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.796049+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:04.796056+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:04.796073+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:04.796523+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:04.796529+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:04.796531+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:04.796537+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.796549+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.796764+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.796788+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:04.796815+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.796827+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.796850+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:04.796888+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.796907+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:04.796935+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:04.796944+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:04.797243+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:04.797252+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:04.797281+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.797335+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.797345+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.797424+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.797611+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:04.797698+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:04.797735+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:04.797739+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:33:04.797763+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.797798+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.797952+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.798014+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.798076+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.798083+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.798146+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.798157+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.798193+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.798244+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.798270+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.805169+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.836138+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.836339+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:04.836411+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:04.836654+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.836740+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:04.836874+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.836881+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:04.836980+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:04.837084+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.837316+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.837364+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.837421+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.837458+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.837542+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.837622+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.871379+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.871875+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:04.885644+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:05.200745+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:05.201538+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:05.201574+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.632197+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.632324+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.632781+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.632809+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.632983+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.632997+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.633266+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.701952+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:07.701961+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:07.701968+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:07.701992+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:07.702435+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:07.702442+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:07.702465+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:07.702472+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:07.703635+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:07.755230+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.755526+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.755533+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.755673+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:07.755679+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:07.755680+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:07.755925+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:07.755941+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:07.755953+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:07.755976+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:07.755995+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:07.755995+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:07.756054+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.756305+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.756416+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.756429+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.756441+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.756636+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.756685+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.756696+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.757551+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.757863+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.760011+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.760311+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.774291+00:00", "trade", 7.615, 35.0]
["2026-09-10T14:33:07.774644+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:07.775101+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:07.775116+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.775123+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.775186+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.775264+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:33:07.775319+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:33:07.775332+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:07.775507+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:07.775519+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.775584+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.775599+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:07.775610+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.775785+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.775813+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.775825+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.775853+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.775941+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.775955+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.775977+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.776039+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.776349+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.776443+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.780896+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.780905+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.809971+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:07.826078+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:08.479790+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:08.480361+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:08.680365+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.119355+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.119768+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:10.119779+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.119786+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.119809+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.120107+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.120114+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.120137+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.120173+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.120179+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.120496+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.120502+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.120532+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.121007+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.151737+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:10.151741+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.151843+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.152023+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.152131+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:10.152196+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.152223+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.152255+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.152477+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:10.152615+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:10.152621+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:10.152626+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.152808+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:33:10.152900+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.152984+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.153464+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.384433+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:10.384436+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.384524+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.384684+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.384882+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.384919+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.384939+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.385011+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.385030+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.385114+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.385197+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:10.385204+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.385204+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.385212+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.385579+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:10.385592+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.385599+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.385667+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.385690+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.385881+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:10.385922+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:10.385928+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.385935+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:10.385936+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.385954+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.386340+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.386347+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:10.386354+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:10.386354+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.386366+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.386387+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.386619+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:10.386694+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:10.386701+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.386706+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:10.386714+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.386785+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.387021+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.387049+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.387075+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.387102+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.387128+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.387462+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.401272+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:33:10.401314+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.401339+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.401346+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.401616+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.401673+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:10.401680+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:10.401687+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.401695+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.401706+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.402026+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.402046+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.402055+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:10.402058+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.402071+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.402124+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.402142+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.402152+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.402372+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:10.402445+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:10.402451+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:10.402457+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:10.402458+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.402536+00:00", "quote", 7.6, 7.62]
["2026-09-10T14:33:10.402548+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.402704+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.402738+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.402767+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.402851+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.402917+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.403200+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.403252+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.447339+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.448062+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:10.784968+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:11.315013+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:12.077408+00:00", "trade", 7.605, 4.0]
["2026-09-10T14:33:12.854631+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:12.994686+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:12.995131+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:13.070644+00:00", "trade", 7.605, 2.0]
["2026-09-10T14:33:13.106230+00:00", "trade", 7.605, 6.0]
["2026-09-10T14:33:13.214556+00:00", "trade", 7.605, 6.0]
["2026-09-10T14:33:13.599093+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:15.233252+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:15.233715+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:15.234746+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:16.406894+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:33:19.350516+00:00", "trade", 7.6131, 3.0]
["2026-09-10T14:33:20.819343+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:20.821499+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:20.821959+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:21.396041+00:00", "trade", 7.6, 7.0]
["2026-09-10T14:33:21.396211+00:00", "trade", 7.605, 13.0]
["2026-09-10T14:33:21.397321+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:25.439909+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:25.440367+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:25.507913+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:27.984662+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:28.336468+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:28.337049+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:30.971985+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:30.972565+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:30.973021+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:31.076678+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:31.077125+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:31.077570+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:31.078070+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:32.359237+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:32.359759+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:32.359770+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:32.359898+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:32.360405+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:32.360416+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:32.362488+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:32.362954+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:32.369166+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:34.842990+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:34.843498+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:34.843509+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:34.843519+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:34.843966+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:34.845562+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:34.852921+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:37.573482+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:38.223260+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:33:38.223268+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:33:38.223275+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:33:38.223282+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:38.226654+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:38.226680+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:38.227116+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:38.228136+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:38.228658+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:38.229147+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:39.005893+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:33:39.006339+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:41.192507+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:33:41.194280+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:42.993246+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:42.993701+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:43.004307+00:00", "trade", 7.605, 9.0]
["2026-09-10T14:33:43.004368+00:00", "trade", 7.605, 5.0]
["2026-09-10T14:33:43.004427+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:33:43.004495+00:00", "trade", 7.605, 10.0]
["2026-09-10T14:33:43.044121+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:44.242923+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:44.451125+00:00", "trade", 7.605, 99.0]
["2026-09-10T14:33:44.451127+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:33:46.414728+00:00", "trade", 7.605, 9.0]
["2026-09-10T14:33:46.416402+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:33:50.721078+00:00", "trade", 7.6022, 5.0]
["2026-09-10T14:33:52.921024+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:52.922175+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:52.926536+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:55.863066+00:00", "trade", 7.605, 2.0]
["2026-09-10T14:33:56.145495+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:56.146025+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:56.519811+00:00", "trade", 7.61, 18.0]
["2026-09-10T14:33:56.519874+00:00", "trade", 7.61, 11.0]
["2026-09-10T14:33:56.520207+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:56.520518+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:56.520800+00:00", "trade", 7.61, 2.0]
["2026-09-10T14:33:56.521696+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:33:56.521730+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:33:56.522155+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:56.522207+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:56.523065+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:57.217396+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:57.218752+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:57.219686+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:57.221165+00:00", "trade", 7.61, 38.0]
["2026-09-10T14:33:57.221633+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:57.223283+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:57.223649+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:57.224089+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:57.386401+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:57.388679+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:57.497247+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:58.232504+00:00", "trade", 7.61, 3.0]
["2026-09-10T14:33:58.232505+00:00", "trade", 7.61, 300.0]
["2026-09-10T14:33:58.232571+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:58.232577+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:58.232584+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:33:58.232591+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:58.232597+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:58.232604+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:58.232610+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:58.232617+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:58.232624+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:58.232637+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:58.232644+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:58.232650+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:58.232657+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:58.232677+00:00", "trade", 7.61, 70.0]
["2026-09-10T14:33:58.232900+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:58.232914+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:58.232975+00:00", "trade", 7.61, 201.0]
["2026-09-10T14:33:58.232976+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:33:58.233002+00:00", "trade", 7.61, 99.0]
["2026-09-10T14:33:58.233004+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:58.233005+00:00", "trade", 7.61, 3.0]
["2026-09-10T14:33:58.233005+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:33:58.233008+00:00", "trade", 7.61, 160.0]
["2026-09-10T14:33:58.233172+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:58.233459+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:58.233641+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:58.233660+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:58.233951+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:58.252376+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:58.333699+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:58.534924+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:59.232895+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:33:59.233477+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:00.569409+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:01.562859+00:00", "trade", 7.6019, 100.0]
["2026-09-10T14:34:01.583099+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:03.725716+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:04.637920+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:04.638093+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:04.638409+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:04.699953+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:05.233464+00:00", "trade", 7.615, 2.0]
["2026-09-10T14:34:05.233853+00:00", "trade", 7.615, 21.0]
["2026-09-10T14:34:05.233884+00:00", "trade", 7.615, 16.0]
["2026-09-10T14:34:05.234289+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:05.235092+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:05.235132+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:05.235556+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:05.273907+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:08.414913+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:08.415489+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:08.524969+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:09.309138+00:00", "trade", 7.6084, 33.0]
["2026-09-10T14:34:13.398703+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:13.487051+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:15.597668+00:00", "trade", 7.61, 1.0]
["2026-09-10T14:34:20.551191+00:00", "trade", 7.5766, 34.0]
["2026-09-10T14:34:20.552183+00:00", "trade", 7.5766, 2.0]
["2026-09-10T14:34:20.553009+00:00", "trade", 7.5766, 3.0]
["2026-09-10T14:34:20.722402+00:00", "trade", 7.6101, 12.0]
["2026-09-10T14:34:24.641658+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:24.643878+00:00", "trade", 7.615, 1.0]
["2026-09-10T14:34:24.643942+00:00", "trade", 7.615, 6.0]
["2026-09-10T14:34:24.644007+00:00", "trade", 7.615, 1.0]
["2026-09-10T14:34:24.644069+00:00", "trade", 7.615, 3.0]
["2026-09-10T14:34:24.644594+00:00", "trade", 7.615, 3.0]
["2026-09-10T14:34:24.750533+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:27.826047+00:00", "trade", 7.615, 6.0]
["2026-09-10T14:34:28.680792+00:00", "trade", 7.6103, 18.0]
["2026-09-10T14:34:32.208867+00:00", "trade", 7.615, 1.0]
["2026-09-10T14:34:33.561312+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:33.561811+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:33.562473+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:33.595087+00:00", "trade", 7.62, 1500.0]
["2026-09-10T14:34:33.595107+00:00", "trade", 7.62, 400.0]
["2026-09-10T14:34:33.595109+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:34:33.595110+00:00", "trade", 7.62, 1.0]
["2026-09-10T14:34:33.595174+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:33.595180+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:33.595193+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:33.595202+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:34:33.595215+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:34:33.595222+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:34:33.595228+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:34:33.595235+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:34:33.595241+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:34:33.595247+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:34:33.595261+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:34:33.595268+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:34:33.595354+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:34:33.595361+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:34:33.595368+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:34:33.595374+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:34:33.595381+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:34:33.595386+00:00", "trade", 7.62, 8.0]
["2026-09-10T14:34:33.595393+00:00", "trade", 7.62, 7.0]
["2026-09-10T14:34:33.595393+00:00", "trade", 7.62, 14.0]
["2026-09-10T14:34:33.595401+00:00", "trade", 7.62, 79.0]
["2026-09-10T14:34:33.595402+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:34:33.595407+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:34:33.595471+00:00", "trade", 7.62, 4092.0]
["2026-09-10T14:34:33.595472+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:34:33.595545+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.595551+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.595563+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.595659+00:00", "trade", 7.62, 20.0]
["2026-09-10T14:34:33.595666+00:00", "trade", 7.62, 20.0]
["2026-09-10T14:34:33.595668+00:00", "trade", 7.62, 20.0]
["2026-09-10T14:34:33.595694+00:00", "trade", 7.62, 2.0]
["2026-09-10T14:34:33.595699+00:00", "trade", 7.62, 20.0]
["2026-09-10T14:34:33.595735+00:00", "trade", 7.6199, 21.0]
["2026-09-10T14:34:33.595776+00:00", "trade", 7.62, 21.0]
["2026-09-10T14:34:33.595780+00:00", "trade", 7.62, 38.0]
["2026-09-10T14:34:33.595883+00:00", "trade", 7.62, 20.0]
["2026-09-10T14:34:33.595892+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.595930+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.595962+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.595980+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.596031+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.596076+00:00", "trade", 7.62, 48.0]
["2026-09-10T14:34:33.596224+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.596279+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.597417+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.597996+00:00", "trade", 7.625, 222.0]
["2026-09-10T14:34:33.599595+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.635920+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.699176+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.758180+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.758712+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.760245+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.760316+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.767275+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.767929+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.770223+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.796134+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.817945+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:34:33.818012+00:00", "trade", 7.625, 7.0]
["2026-09-10T14:34:33.818663+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.818691+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.818739+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.819687+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:33.855574+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:34.003580+00:00", "trade", 7.625, 2.0]
["2026-09-10T14:34:34.045587+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:34.046489+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:34.092565+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:34.093973+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:34.520215+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:34.527454+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:34.594137+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:34.595714+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:34.596232+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:34.634221+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:34.732313+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:34.732855+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:34.732875+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:34.732893+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:34.733312+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:34.734629+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:34.742230+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:35.092195+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:35.093026+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:36.092328+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:36.092961+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:36.093755+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:37.218133+00:00", "trade", 7.625, 8.0]
["2026-09-10T14:34:37.870315+00:00", "trade", 7.624, 2.0]
["2026-09-10T14:34:38.818627+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:38.819069+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:40.212354+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:40.217816+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:40.218315+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:40.218389+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:40.218773+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:40.220609+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:43.607367+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:43.608070+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:43.626007+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:45.385272+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:48.030336+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:49.686798+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:49.686928+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:49.687294+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:49.687363+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:49.687387+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:49.687863+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:49.688039+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:49.790109+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:49.790566+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:51.112907+00:00", "trade", 7.575, 1.0]
["2026-09-10T14:34:51.569662+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:51.570009+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:51.570121+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:51.570465+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:51.570929+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:53.070625+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:34:53.070686+00:00", "trade", 7.625, 7.0]
["2026-09-10T14:34:53.071804+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:53.072290+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:53.072310+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:53.072321+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:53.072354+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:53.072834+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:53.073009+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:53.073261+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:53.637446+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:53.637905+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:54.191173+00:00", "trade", 7.625, 10.0]
["2026-09-10T14:34:54.910061+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:55.031507+00:00", "trade", 7.625, 3.0]
["2026-09-10T14:34:55.032900+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:55.054233+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:55.054719+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:55.054731+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:55.054741+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:55.055171+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:55.056427+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:55.064187+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:57.968416+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:57.968871+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:57.971126+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:58.020455+00:00", "trade", 7.625, 38.0]
["2026-09-10T14:34:58.020855+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:58.021258+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:58.067786+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:34:58.155953+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:01.719755+00:00", "trade", 7.6154, 100.0]
["2026-09-10T14:35:01.810920+00:00", "trade", 7.6165, 3.0]
["2026-09-10T14:35:03.477585+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:03.597403+00:00", "trade", 7.6233, 5.0]
["2026-09-10T14:35:04.798105+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:07.327308+00:00", "trade", 7.625, 35.0]
["2026-09-10T14:35:09.254926+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:09.737189+00:00", "trade", 7.625, 9.0]
["2026-09-10T14:35:10.328002+00:00", "trade", 7.625, 2.0]
["2026-09-10T14:35:11.222939+00:00", "trade", 7.625, 3.0]
["2026-09-10T14:35:12.546696+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:12.547192+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:12.547248+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:12.547306+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:12.547802+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:12.556646+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:12.557101+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:12.557111+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:13.356788+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:13.357750+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:13.360187+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:13.366732+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:13.455145+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:13.455641+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:13.458000+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:13.683633+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:15.371801+00:00", "trade", 7.63, 14.0]
["2026-09-10T14:35:15.371855+00:00", "trade", 7.63, 24.0]
["2026-09-10T14:35:15.371878+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:15.372203+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:15.372257+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:15.372497+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:15.372594+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:15.372652+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:15.372772+00:00", "trade", 7.63, 5.0]
["2026-09-10T14:35:15.372837+00:00", "trade", 7.63, 33.0]
["2026-09-10T14:35:15.372959+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:15.373020+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:15.443466+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:15.889347+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:15.889360+00:00", "trade", 7.63, 4.0]
["2026-09-10T14:35:15.889360+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:35:15.889365+00:00", "trade", 7.63, 7.0]
["2026-09-10T14:35:15.889366+00:00", "trade", 7.63, 7.0]
["2026-09-10T14:35:15.889367+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:35:15.889374+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:35:15.889380+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:35:15.889387+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:35:15.889403+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:35:15.889412+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:35:15.889590+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:35:15.889597+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:35:15.889621+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:35:15.889687+00:00", "trade", 7.63, 20.0]
["2026-09-10T14:35:15.889689+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:35:15.889689+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:35:15.889690+00:00", "trade", 7.63, 5.0]
["2026-09-10T14:35:15.889690+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:15.889693+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:35:15.889772+00:00", "trade", 7.63, 12.0]
["2026-09-10T14:35:15.889902+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:15.890018+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:15.890042+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:15.890101+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:15.890134+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:15.890144+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:15.890188+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:15.890195+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:15.890231+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:15.890373+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:15.890401+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:15.890445+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:15.890773+00:00", "trade", 7.63, 25.0]
["2026-09-10T14:35:15.890777+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:15.896004+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:35:15.963061+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:15.988249+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:16.006221+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:16.006672+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:16.015878+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:16.043023+00:00", "trade", 7.635, 7.0]
["2026-09-10T14:35:16.323165+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:16.406834+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:35:16.866634+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:16.867093+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:16.867559+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:16.867559+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:16.868006+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:16.869439+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:16.887608+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:17.071507+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:18.729962+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:19.691900+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:19.691936+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:19.692258+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:19.692710+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:19.726544+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:20.562309+00:00", "trade", 7.6161, 1.0]
["2026-09-10T14:35:20.563605+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:20.706860+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:20.708062+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:20.755153+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:20.756057+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:20.849263+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:21.138767+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:21.174970+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:21.425264+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:21.425759+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:21.425777+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:21.426046+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:21.426218+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:21.426248+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:21.430741+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:21.431257+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:21.435217+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:21.477771+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:21.478232+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:21.742289+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:22.122850+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:22.123773+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:22.123780+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:22.124109+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:22.124568+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:22.179326+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:22.641576+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:23.158871+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:23.232051+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:23.605532+00:00", "trade", 7.635, 15.0]
["2026-09-10T14:35:24.291035+00:00", "trade", 7.5752, 9.0]
["2026-09-10T14:35:25.043415+00:00", "trade", 7.635, 3.0]
["2026-09-10T14:35:26.121680+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:26.122098+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:26.122194+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:26.122365+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:26.122556+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:26.122585+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:26.122603+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:26.122617+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:26.122817+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:26.122861+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:26.123046+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:26.255863+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:26.403997+00:00", "trade", 7.635, 3.0]
["2026-09-10T14:35:26.474429+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:26.519401+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:26.520207+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:27.094964+00:00", "trade", 7.5753, 100.0]
["2026-09-10T14:35:27.139532+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:27.139810+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:27.140087+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:27.140304+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:27.141166+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:27.141506+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:27.141773+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:27.146542+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:27.179795+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:27.543308+00:00", "trade", 7.635, 38.0]
["2026-09-10T14:35:27.543824+00:00", "trade", 7.635, 262.0]
["2026-09-10T14:35:27.720519+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:35:27.721144+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:27.721383+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:27.721617+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:27.721643+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:27.721655+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:27.722071+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:27.731091+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:27.731540+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:27.752839+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:29.196097+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:29.196446+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:29.196575+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:29.196589+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:29.196624+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:29.196884+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:29.197238+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:29.197541+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:29.197554+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:29.197662+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:29.197676+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:29.198223+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:29.198237+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:29.198718+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:29.206030+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:29.473241+00:00", "trade", 7.6189, 2.0]
["2026-09-10T14:35:29.971473+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:29.972312+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.783022+00:00", "quote", 7.63, 7.65]
["2026-09-10T14:35:30.783332+00:00", "quote", 7.63, 7.65]
["2026-09-10T14:35:30.783552+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.784010+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.784029+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.784045+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.784517+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.784528+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.784690+00:00", "trade", 7.64, 6.0]
["2026-09-10T14:35:30.784736+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.784996+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.785011+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.785053+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.785066+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.785296+00:00", "quote", 7.63, 7.65]
["2026-09-10T14:35:30.785776+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.785820+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.786232+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.786301+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.821031+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.821503+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.842230+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.842738+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.843184+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.957210+00:00", "quote", 7.63, 7.65]
["2026-09-10T14:35:30.957796+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.957804+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.958065+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.958265+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.958286+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.958300+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.958477+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.958495+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.958711+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.959189+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.959199+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.959219+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:30.959643+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:31.100319+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:31.100809+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:31.414761+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:35:32.116678+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.116959+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.117177+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.117331+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.117606+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.117617+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.166817+00:00", "trade", 7.64, 5.0]
["2026-09-10T14:35:32.167266+00:00", "quote", 7.63, 7.65]
["2026-09-10T14:35:32.167822+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.168189+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.168282+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.168327+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.168345+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.168662+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.168766+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.188105+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.188627+00:00", "quote", 7.63, 7.65]
["2026-09-10T14:35:32.188777+00:00", "quote", 7.63, 7.65]
["2026-09-10T14:35:32.189173+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.189217+00:00", "quote", 7.63, 7.65]
["2026-09-10T14:35:32.189398+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.189703+00:00", "trade", 7.64, 4.0]
["2026-09-10T14:35:32.190217+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.190248+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.190372+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.190490+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.191499+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.208578+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.208957+00:00", "quote", 7.63, 7.65]
["2026-09-10T14:35:32.209497+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.209550+00:00", "trade", 7.64, 4.0]
["2026-09-10T14:35:32.209698+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.209975+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.251648+00:00", "trade", 7.64, 21.0]
["2026-09-10T14:35:32.251694+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.251702+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.251709+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.251716+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:32.251722+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:35:32.251730+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:35:32.251736+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:35:32.251744+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:35:32.251750+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:35:32.251772+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:35:32.251933+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:35:32.251961+00:00", "trade", 7.64, 6.0]
["2026-09-10T14:35:32.251966+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:35:32.251971+00:00", "trade", 7.64, 7.0]
["2026-09-10T14:35:32.252027+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:32.252362+00:00", "trade", 7.64, 80.0]
["2026-09-10T14:35:32.252656+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:32.252674+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:32.253080+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:32.253134+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:32.253151+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:32.259365+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:32.259806+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:32.275143+00:00", "trade", 7.645, 3.0]
["2026-09-10T14:35:32.328467+00:00", "trade", 7.645, 4.0]
["2026-09-10T14:35:33.598391+00:00", "trade", 7.633, 13.0]
["2026-09-10T14:35:34.062112+00:00", "trade", 7.6171, 2.0]
["2026-09-10T14:35:35.583799+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:35.584197+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:35.584223+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:35.585171+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:35.585725+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:35.591758+00:00", "trade", 7.645, 19.0]
["2026-09-10T14:35:35.592486+00:00", "trade", 7.645, 19.0]
["2026-09-10T14:35:35.592587+00:00", "trade", 7.645, 300.0]
["2026-09-10T14:35:35.592790+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:35.593321+00:00", "trade", 7.645, 19.0]
["2026-09-10T14:35:35.593383+00:00", "trade", 7.645, 19.0]
["2026-09-10T14:35:35.594101+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:35.594465+00:00", "trade", 7.645, 38.0]
["2026-09-10T14:35:35.595451+00:00", "trade", 7.645, 38.0]
["2026-09-10T14:35:35.595818+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:35.596256+00:00", "trade", 7.645, 38.0]
["2026-09-10T14:35:35.596721+00:00", "trade", 7.645, 38.0]
["2026-09-10T14:35:35.596865+00:00", "trade", 7.645, 20.0]
["2026-09-10T14:35:35.597178+00:00", "trade", 7.645, 38.0]
["2026-09-10T14:35:35.597629+00:00", "trade", 7.645, 38.0]
["2026-09-10T14:35:35.598084+00:00", "trade", 7.645, 38.0]
["2026-09-10T14:35:35.609204+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:35.618038+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:36.388897+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:35:36.389093+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:35:36.389132+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:36.389175+00:00", "trade", 7.64, 96.0]
["2026-09-10T14:35:36.389198+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:36.389218+00:00", "trade", 7.64, 44.0]
["2026-09-10T14:35:36.389354+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:35:36.389362+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:35:36.389376+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:35:36.389383+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:35:36.389389+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:35:36.389402+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:35:36.389408+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:35:36.389414+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:35:36.389449+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:35:36.389450+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.389457+00:00", "trade", 7.64, 95.0]
["2026-09-10T14:35:36.389587+00:00", "trade", 7.64, 56.0]
["2026-09-10T14:35:36.389606+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.389614+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:35:36.389622+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.389678+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.389744+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.389796+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.389803+00:00", "trade", 7.6415, 20.0]
["2026-09-10T14:35:36.389862+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.389876+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.389927+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.389956+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.389976+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.390249+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.390302+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.390408+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.390849+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.390862+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.391033+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.391330+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.391521+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.391531+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.391985+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.422486+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.489759+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:35:36.489981+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.490343+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.490395+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.490402+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.490530+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.490540+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.490748+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.490926+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.491381+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.525228+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.525743+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.525754+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.526194+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.526206+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.611314+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:36.611771+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:38.272996+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:39.640132+00:00", "trade", 7.5772, 100.0]
["2026-09-10T14:35:40.791835+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:41.143090+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:42.593439+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:42.593808+00:00", "quote", 7.63, 7.65]
["2026-09-10T14:35:42.593813+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:42.593820+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:42.593842+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:42.593849+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:42.594236+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:42.594246+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:35:42.594262+00:00", "quote", 7.63, 7.65]
["2026-09-10T14:35:42.594291+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:42.594479+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:42.594485+00:00", "trade", 7.64, 174.0]
["2026-09-10T14:35:42.594533+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:42.594638+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:35:42.594981+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:42.595043+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:42.595058+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:42.595069+00:00", "trade", 7.64, 25.0]
["2026-09-10T14:35:42.595367+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:42.595434+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:42.687776+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:42.688242+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:42.700683+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:42.906459+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:43.172075+00:00", "trade", 7.635, 3.0]
["2026-09-10T14:35:43.191422+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:43.191887+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:44.865195+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:45.117013+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:45.151670+00:00", "trade", 7.6253, 27.0]
["2026-09-10T14:35:45.752382+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:47.772246+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:47.792017+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:35:47.797325+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:35:49.204468+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:49.204924+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:50.009758+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:50.010445+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:50.874189+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:50.876469+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:50.876902+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:50.876913+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:50.877203+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:50.878019+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:50.884109+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:50.966905+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:54.019900+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:54.020408+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:54.020421+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:54.020430+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:54.020858+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:54.029821+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:35:56.498452+00:00", "trade", 7.635, 5.0]
["2026-09-10T14:36:01.419313+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:01.720204+00:00", "trade", 7.635, 10.0]
["2026-09-10T14:36:01.721673+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:01.722132+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:03.609369+00:00", "trade", 7.6418, 17.0]
["2026-09-10T14:36:04.977440+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:04.991416+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:04.991444+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:36:04.991445+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:36:04.991446+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:36:04.991448+00:00", "trade", 7.63, 46.0]
["2026-09-10T14:36:04.991465+00:00", "trade", 7.63, 54.0]
["2026-09-10T14:36:04.991537+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:04.991545+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:04.991667+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:04.991686+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:04.991731+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:36:04.991731+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:36:04.991748+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:04.991759+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:04.991813+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:04.991830+00:00", "quote", 7.62, 7.64]
["2026-09-10T14:36:04.991833+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:04.991841+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:04.991848+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:04.991854+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:04.991861+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:04.991882+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:04.991895+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:04.992010+00:00", "trade", 7.63, 94.0]
["2026-09-10T14:36:04.992061+00:00", "trade", 7.6321, 21.0]
["2026-09-10T14:36:04.992068+00:00", "trade", 7.63, 3.0]
["2026-09-10T14:36:04.992238+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:04.992246+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:04.992297+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:04.992540+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:04.992622+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:04.992672+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:04.992822+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:04.993043+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:04.993415+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:04.994538+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:04.994990+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:05.002159+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:36:05.003719+00:00", "trade", 7.625, 3.0]
["2026-09-10T14:36:05.003785+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:36:05.030861+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:36:05.092344+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:05.092794+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:05.128593+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:05.129044+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:05.240244+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:36:05.241023+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:06.187973+00:00", "trade", 7.6258, 100.0]
["2026-09-10T14:36:06.547834+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:06.572524+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:07.146055+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:07.146062+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:07.191366+00:00", "trade", 7.6315, 1.0]
["2026-09-10T14:36:08.094363+00:00", "trade", 7.6315, 8.0]
["2026-09-10T14:36:09.626033+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:09.626604+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:09.626621+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:09.627427+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:09.627548+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:09.628275+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:15.585989+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:15.587483+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:15.587490+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:15.588236+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:15.715141+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:15.716678+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:15.811265+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:15.821997+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:16.012315+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:16.350050+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:36:16.350858+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:16.955736+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:17.571381+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:17.571873+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.365461+00:00", "trade", 7.63, 5.0]
["2026-09-10T14:36:18.365465+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.365468+00:00", "trade", 7.63, 9.0]
["2026-09-10T14:36:18.365472+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.365565+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.365820+00:00", "trade", 7.625, 38.0]
["2026-09-10T14:36:18.365915+00:00", "trade", 7.625, 38.0]
["2026-09-10T14:36:18.365935+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.365986+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.365999+00:00", "trade", 7.625, 24.0]
["2026-09-10T14:36:18.366010+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.366017+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.366029+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.366059+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.366088+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.366198+00:00", "trade", 7.625, 4.0]
["2026-09-10T14:36:18.366261+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:36:18.366279+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.366286+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.366383+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.366521+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.366582+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.366630+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.366655+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.366675+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.366965+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.367032+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.367073+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.370095+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.420484+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:18.629253+00:00", "trade", 7.628, 4.0]
["2026-09-10T14:36:18.721484+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:19.397547+00:00", "trade", 7.625, 1026.0]
["2026-09-10T14:36:19.398132+00:00", "trade", 7.6269, 26.0]
["2026-09-10T14:36:19.399826+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:36:20.237884+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:20.237915+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:20.721370+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:20.721426+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:20.722293+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:20.815376+00:00", "trade", 7.625, 200.0]
["2026-09-10T14:36:21.381849+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:21.382690+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:36:22.622137+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:36:22.819375+00:00", "trade", 7.621, 100.0]
["2026-09-10T14:36:23.295939+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:23.295987+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:23.296420+00:00", "trade", 7.625, 19.0]
["2026-09-10T14:36:23.297124+00:00", "trade", 7.625, 19.0]
["2026-09-10T14:36:23.297767+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:23.297826+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:23.298992+00:00", "trade", 7.625, 19.0]
["2026-09-10T14:36:23.299056+00:00", "trade", 7.625, 19.0]
["2026-09-10T14:36:23.516810+00:00", "trade", 7.624, 105.0]
["2026-09-10T14:36:23.547489+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:36:25.469074+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:25.469119+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:25.846738+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:25.846807+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:26.870924+00:00", "trade", 7.583, 15.0]
["2026-09-10T14:36:28.471286+00:00", "trade", 7.6217, 5.0]
["2026-09-10T14:36:31.562243+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:31.562297+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:31.565660+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:31.815675+00:00", "trade", 7.62, 38.0]
["2026-09-10T14:36:31.816481+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:31.816831+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:31.816975+00:00", "trade", 7.62, 38.0]
["2026-09-10T14:36:31.817729+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:32.400237+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:36.300443+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:36.304366+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:36.379587+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:36.520524+00:00", "trade", 7.625, 2.0]
["2026-09-10T14:36:36.529590+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:36.530077+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:36.530126+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:36.530171+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:36.704643+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:36.708594+00:00", "trade", 7.625, 942.0]
["2026-09-10T14:36:36.708964+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:36.709012+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:36.709188+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:36.709644+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:36.729716+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:36:36.730216+00:00", "trade", 7.625, 6.0]
["2026-09-10T14:36:36.730218+00:00", "trade", 7.625, 58.0]
["2026-09-10T14:36:36.730236+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:36.730279+00:00", "trade", 7.625, 94.0]
["2026-09-10T14:36:36.730435+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:36:36.730715+00:00", "trade", 7.625, 19.0]
["2026-09-10T14:36:36.736587+00:00", "trade", 7.625, 19.0]
["2026-09-10T14:36:36.737170+00:00", "trade", 7.6249, 20.0]
["2026-09-10T14:36:36.737568+00:00", "trade", 7.625, 63.0]
["2026-09-10T14:36:36.738067+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:36:36.743704+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:36.743794+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:36.750562+00:00", "trade", 7.625, 5.0]
["2026-09-10T14:36:36.750623+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:36:36.750699+00:00", "trade", 7.625, 3.0]
["2026-09-10T14:36:37.043295+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:36:37.043868+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:37.043915+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:37.044374+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:37.044776+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:37.103004+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:37.193370+00:00", "trade", 7.6249, 4.0]
["2026-09-10T14:36:38.267322+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:36:38.267955+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:38.591973+00:00", "trade", 7.625, 6.0]
["2026-09-10T14:36:39.534617+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:39.534663+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:39.534758+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:39.535187+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:39.609776+00:00", "trade", 7.625, 94.0]
["2026-09-10T14:36:41.077970+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:41.078532+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:41.201428+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:41.610718+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:41.647030+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:41.942008+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:41.942246+00:00", "trade", 7.625, 19.0]
["2026-09-10T14:36:41.943534+00:00", "trade", 7.625, 19.0]
["2026-09-10T14:36:41.947224+00:00", "trade", 7.625, 19.0]
["2026-09-10T14:36:41.948237+00:00", "trade", 7.625, 19.0]
["2026-09-10T14:36:42.091524+00:00", "trade", 7.6227, 32.0]
["2026-09-10T14:36:42.620225+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:42.951184+00:00", "trade", 7.6076, 32.0]
["2026-09-10T14:36:44.445489+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:46.786621+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:47.146970+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:47.797362+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:36:49.737143+00:00", "trade", 7.625, 4.0]
["2026-09-10T14:36:51.222968+00:00", "trade", 7.625, 3.0]
["2026-09-10T14:36:51.417996+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:51.418464+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:51.591641+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:51.870988+00:00", "trade", 7.6225, 5.0]
["2026-09-10T14:36:52.217559+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:54.440682+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:54.440866+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:54.498252+00:00", "trade", 7.625, 5.0]
["2026-09-10T14:36:54.618615+00:00", "trade", 7.625, 119.0]
["2026-09-10T14:36:54.876320+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:54.879374+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:55.031389+00:00", "trade", 7.625, 7.0]
["2026-09-10T14:36:55.091946+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:55.092405+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:55.140605+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:55.140990+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:55.149089+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:36:56.693829+00:00", "trade", 7.63, 4.0]
["2026-09-10T14:36:56.693890+00:00", "trade", 7.63, 2.0]
["2026-09-10T14:36:56.693954+00:00", "trade", 7.63, 4.0]
["2026-09-10T14:36:56.694015+00:00", "trade", 7.63, 5.0]
["2026-09-10T14:36:56.694077+00:00", "trade", 7.63, 5.0]
["2026-09-10T14:36:56.694136+00:00", "trade", 7.63, 18.0]
["2026-09-10T14:36:56.694819+00:00", "trade", 7.63, 10.0]
["2026-09-10T14:36:56.694879+00:00", "trade", 7.63, 4.0]
["2026-09-10T14:36:56.694932+00:00", "trade", 7.63, 5.0]
["2026-09-10T14:36:56.694988+00:00", "trade", 7.63, 19.0]
["2026-09-10T14:36:56.846713+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:57.053504+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:57.053921+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:57.053978+00:00", "trade", 7.63, 5.0]
["2026-09-10T14:36:57.054041+00:00", "trade", 7.63, 33.0]
["2026-09-10T14:36:57.054540+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:57.054918+00:00", "trade", 7.63, 38.0]
["2026-09-10T14:36:57.056501+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:57.060721+00:00", "trade", 7.63, 38.0]
["2026-09-10T14:36:57.061492+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:57.061671+00:00", "trade", 7.63, 38.0]
["2026-09-10T14:36:57.062793+00:00", "trade", 7.63, 12.0]
["2026-09-10T14:36:57.134112+00:00", "trade", 7.63, 3.0]
["2026-09-10T14:36:57.134112+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:36:57.134113+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:36:57.134193+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:36:57.134200+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:36:57.134206+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:36:57.134220+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:36:57.134226+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:36:57.134233+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:36:57.134247+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:36:57.134253+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:36:57.134363+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:36:57.134371+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:36:57.134385+00:00", "trade", 7.63, 20.0]
["2026-09-10T14:36:57.134389+00:00", "trade", 7.63, 2.0]
["2026-09-10T14:36:57.134397+00:00", "trade", 7.63, 10.0]
["2026-09-10T14:36:57.134397+00:00", "trade", 7.63, 15.0]
["2026-09-10T14:36:57.134399+00:00", "trade", 7.63, 88.0]
["2026-09-10T14:36:57.134404+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:36:57.134610+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:36:57.134617+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:36:57.134659+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:36:57.134700+00:00", "trade", 7.63, 200.0]
["2026-09-10T14:36:57.134703+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:57.134704+00:00", "trade", 7.63, 4000.0]
["2026-09-10T14:36:57.134704+00:00", "trade", 7.63, 20.0]
["2026-09-10T14:36:57.134704+00:00", "trade", 7.63, 20.0]
["2026-09-10T14:36:57.134829+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:57.135096+00:00", "trade", 7.63, 8.0]
["2026-09-10T14:36:57.135113+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:57.135135+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:57.135187+00:00", "trade", 7.635, 51.0]
["2026-09-10T14:36:57.135955+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:57.136231+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:57.136556+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:57.293598+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:57.297475+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:57.303246+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:57.521222+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:36:57.565600+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:57.565881+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:57.567804+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:58.091869+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:58.188518+00:00", "trade", 7.6314, 10.0]
["2026-09-10T14:36:58.699433+00:00", "trade", 7.634, 1.0]
["2026-09-10T14:36:59.092229+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:36:59.093693+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:00.092032+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:00.092833+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:00.154130+00:00", "trade", 7.6121, 100.0]
["2026-09-10T14:37:01.414851+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:37:01.591951+00:00", "trade", 7.63, 16.0]
["2026-09-10T14:37:02.586255+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:02.797347+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:37:03.677714+00:00", "quote", 7.63, 7.65]
["2026-09-10T14:37:03.677719+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.677725+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.677744+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.677746+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:37:03.677751+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.677758+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.677765+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.678158+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.678165+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.678188+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.678204+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.678288+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.678328+00:00", "trade", 7.64, 38.0]
["2026-09-10T14:37:03.678364+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.678447+00:00", "trade", 7.64, 200.0]
["2026-09-10T14:37:03.678461+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.678473+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.678502+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.678503+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:37:03.678504+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:37:03.678505+00:00", "trade", 7.64, 200.0]
["2026-09-10T14:37:03.678509+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.678853+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.678882+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.679897+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.680432+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.688410+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.688439+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:37:03.688860+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.688897+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:03.746220+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:04.257019+00:00", "trade", 7.64, 6.0]
["2026-09-10T14:37:04.257020+00:00", "trade", 7.64, 3.0]
["2026-09-10T14:37:04.257411+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:04.257438+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:04.297273+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:37:04.360156+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:37:04.868340+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:04.868364+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:04.868666+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:04.868762+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:04.868776+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:04.868838+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:04.868854+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:04.869251+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:04.869718+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:04.869729+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:04.870065+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:04.870561+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:04.870813+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:04.871020+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:04.876160+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:05.021992+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:05.022485+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:05.753843+00:00", "trade", 7.6129, 9.0]
["2026-09-10T14:37:06.403840+00:00", "trade", 7.635, 3.0]
["2026-09-10T14:37:07.414404+00:00", "trade", 7.6314, 6.0]
["2026-09-10T14:37:07.416363+00:00", "trade", 7.6314, 19.0]
["2026-09-10T14:37:08.500210+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:08.500300+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:08.505967+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:08.508414+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:08.794036+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:11.651548+00:00", "trade", 7.6309, 3.0]
["2026-09-10T14:37:12.181433+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:12.183598+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:12.184051+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:13.814308+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:13.816070+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:14.178475+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:14.214008+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:14.214463+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:16.199427+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:37:16.200157+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:16.200687+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:18.371128+00:00", "trade", 7.6138, 12.0]
["2026-09-10T14:37:19.588569+00:00", "trade", 7.635, 38.0]
["2026-09-10T14:37:19.588576+00:00", "trade", 7.635, 38.0]
["2026-09-10T14:37:19.589016+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:20.558293+00:00", "trade", 7.635, 400.0]
["2026-09-10T14:37:20.635651+00:00", "trade", 7.631, 1.0]
["2026-09-10T14:37:24.438473+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:24.485998+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:24.487329+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:24.511021+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:24.536430+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:37:24.536492+00:00", "trade", 7.635, 4.0]
["2026-09-10T14:37:25.031533+00:00", "trade", 7.635, 5.0]
["2026-09-10T14:37:27.338601+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:27.339078+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:27.339098+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:27.340405+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:27.417343+00:00", "trade", 7.6292, 26.0]
["2026-09-10T14:37:27.698439+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:28.764095+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:29.357867+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:29.414837+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:37:29.419908+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:37:29.767222+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:37:29.770513+00:00", "trade", 7.635, 5.0]
["2026-09-10T14:37:30.410800+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:32.797102+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:32.797109+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:32.797463+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:32.797912+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:32.898509+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:32.970938+00:00", "trade", 7.6259, 5.0]
["2026-09-10T14:37:35.588126+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:36.397643+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:37:36.398744+00:00", "trade", 7.635, 19.0]
["2026-09-10T14:37:36.399473+00:00", "trade", 7.635, 19.0]
["2026-09-10T14:37:37.812069+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:37.812532+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:39.717225+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:39.717785+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:39.718128+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:39.718170+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:39.718624+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:39.718984+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:40.216046+00:00", "trade", 7.635, 38.0]
["2026-09-10T14:37:40.216048+00:00", "trade", 7.635, 38.0]
["2026-09-10T14:37:40.394957+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:40.395422+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:40.395613+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:40.396142+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:40.396568+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:40.398589+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:40.405563+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:42.010643+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:43.545439+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:49.523076+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:49.523884+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:49.523909+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:49.560988+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:49.561427+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:49.561451+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:49.561890+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:49.986360+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:50.087047+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:51.077343+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:51.378284+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:52.534471+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:52.534506+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:52.534545+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:52.535016+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:53.878943+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:55.635112+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:55.635565+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:55.636024+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:57.680343+00:00", "trade", 7.63, 19.0]
["2026-09-10T14:37:57.680382+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:37:57.680385+00:00", "trade", 7.63, 200.0]
["2026-09-10T14:37:57.680404+00:00", "trade", 7.63, 1.0]
["2026-09-10T14:37:57.680406+00:00", "trade", 7.63, 8.0]
["2026-09-10T14:37:57.680421+00:00", "trade", 7.63, 1.0]
["2026-09-10T14:37:57.680439+00:00", "trade", 7.63, 4.0]
["2026-09-10T14:37:57.680633+00:00", "trade", 7.63, 187.0]
["2026-09-10T14:37:57.680659+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:57.680672+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:57.680673+00:00", "trade", 7.63, 200.0]
["2026-09-10T14:37:57.680679+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:57.680687+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:57.680693+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:57.680786+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:57.680847+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:57.680861+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:57.680868+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:57.680874+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:37:57.680882+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:37:57.680895+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:37:57.680902+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:37:57.680909+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:37:57.680915+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:37:57.680922+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:37:57.680927+00:00", "trade", 7.6343, 1.0]
["2026-09-10T14:37:57.680928+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:37:57.680942+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:37:57.680950+00:00", "trade", 7.63, 10.0]
["2026-09-10T14:37:57.680950+00:00", "trade", 7.63, 20.0]
["2026-09-10T14:37:57.680952+00:00", "trade", 7.63, 400.0]
["2026-09-10T14:37:57.680952+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:37:57.680953+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:37:57.680955+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:37:57.680960+00:00", "trade", 7.63, 62.0]
["2026-09-10T14:37:57.681125+00:00", "trade", 7.63, 200.0]
["2026-09-10T14:37:57.681136+00:00", "trade", 7.63, 3.0]
["2026-09-10T14:37:57.681140+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:37:57.681145+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:37:57.681165+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.681169+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.681208+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:37:57.681237+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.681258+00:00", "trade", 7.63, 200.0]
["2026-09-10T14:37:57.681300+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.681308+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.681401+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.681496+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.681551+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.681669+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.681680+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.681692+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.681711+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.681728+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.681809+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.681819+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.681942+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.681949+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.681991+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.682023+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.682317+00:00", "trade", 7.63, 19.0]
["2026-09-10T14:37:57.682510+00:00", "trade", 7.63, 19.0]
["2026-09-10T14:37:57.683066+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.683446+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.683747+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.685446+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.685453+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.688384+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.691473+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.691538+00:00", "trade", 7.63, 19.0]
["2026-09-10T14:37:57.691762+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.695053+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.695527+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.695607+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.697938+00:00", "trade", 7.625, 3.0]
["2026-09-10T14:37:57.698002+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:37:57.698057+00:00", "trade", 7.625, 8.0]
["2026-09-10T14:37:57.698708+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.716301+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.746446+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.746452+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.765939+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.781321+00:00", "trade", 7.625, 2.0]
["2026-09-10T14:37:57.782390+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.815998+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:57.916442+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:58.092152+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:58.092289+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:58.092360+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:58.092373+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:37:58.094708+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:37:58.094756+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:37:58.094764+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:37:58.094770+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:37:58.094777+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:37:58.094778+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:37:58.094784+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:37:58.094990+00:00", "trade", 7.63, 1.0]
["2026-09-10T14:37:58.094994+00:00", "trade", 7.63, 1.0]
["2026-09-10T14:37:58.094999+00:00", "trade", 7.63, 5.0]
["2026-09-10T14:37:58.095137+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:37:58.095226+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:37:58.095296+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:37:58.095301+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:37:58.095302+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:37:58.095302+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:58.095451+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:58.095486+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:58.095493+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:58.095500+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:58.095573+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:58.095588+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:58.095700+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:58.095712+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:58.095719+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:58.095890+00:00", "trade", 7.6298, 20.0]
["2026-09-10T14:37:58.095899+00:00", "trade", 7.635, 20.0]
["2026-09-10T14:37:58.095932+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:58.096009+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:58.096126+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:58.096138+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:58.107444+00:00", "trade", 7.635, 6.0]
["2026-09-10T14:37:58.107514+00:00", "trade", 7.635, 4.0]
["2026-09-10T14:37:58.195546+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:58.195555+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:37:59.579372+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:00.296198+00:00", "trade", 7.635, 15.0]
["2026-09-10T14:38:00.296235+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:00.297521+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:00.297531+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:00.297540+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:00.297763+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:00.297950+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:00.300425+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:02.935332+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:02.935338+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:02.936836+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:02.957725+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:03.092165+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:03.092212+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:03.092525+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:03.092671+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:03.093375+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:03.093617+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:03.093641+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:03.093677+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:03.093830+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:03.093861+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:03.094069+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:03.094290+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:03.102089+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:03.116914+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:03.117453+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:03.128024+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:03.310117+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:03.316624+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:03.360184+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:03.817143+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:04.026604+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:04.786598+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:04.829856+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:04.833358+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:04.949870+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:38:05.395805+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:05.489474+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:05.831759+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:05.831792+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:05.834446+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:05.834895+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:05.992589+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:08.544431+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:08.544449+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:08.544918+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:08.545774+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:08.546841+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:10.262068+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:10.684016+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:10.684185+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:10.685724+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:10.685736+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:10.686188+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:10.686195+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:11.070619+00:00", "trade", 7.635, 11.0]
["2026-09-10T14:38:12.505680+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:12.506506+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:15.752580+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:15.753823+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:15.755070+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:15.824529+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:21.443331+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:21.443452+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:21.645520+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:21.645985+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:22.287502+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:22.563242+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:22.637125+00:00", "trade", 7.64, 7.0]
["2026-09-10T14:38:22.637177+00:00", "trade", 7.64, 31.0]
["2026-09-10T14:38:22.638091+00:00", "trade", 7.64, 38.0]
["2026-09-10T14:38:22.638899+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:22.639008+00:00", "trade", 7.64, 38.0]
["2026-09-10T14:38:22.639950+00:00", "trade", 7.64, 38.0]
["2026-09-10T14:38:22.640855+00:00", "trade", 7.64, 3.0]
["2026-09-10T14:38:22.641789+00:00", "trade", 7.64, 38.0]
["2026-09-10T14:38:22.642561+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:23.091902+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:23.092845+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:25.031449+00:00", "trade", 7.635, 3.0]
["2026-09-10T14:38:27.682369+00:00", "trade", 7.6306, 11.0]
["2026-09-10T14:38:29.290559+00:00", "trade", 7.6188, 100.0]
["2026-09-10T14:38:29.419804+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:38:29.997429+00:00", "trade", 7.6278, 100.0]
["2026-09-10T14:38:30.343753+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:30.344317+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:30.500025+00:00", "trade", 7.635, 176.0]
["2026-09-10T14:38:31.532641+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:31.918939+00:00", "trade", 7.631, 1.0]
["2026-09-10T14:38:32.014688+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:32.016292+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:32.021942+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:33.473156+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:33.481831+00:00", "trade", 7.64, 5.0]
["2026-09-10T14:38:33.637781+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:35.000081+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:38:35.000082+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:35.000171+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:35.000547+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:35.000578+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:35.628020+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:35.628469+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:35.628931+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:35.628942+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:37.309063+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:37.310223+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:38.298009+00:00", "trade", 7.635, 5.0]
["2026-09-10T14:38:38.609135+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:38.609609+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:38.795622+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:39.136533+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:39.569582+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:39.569583+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:38:39.570054+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:39.570076+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:39.570098+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:39.570601+00:00", "trade", 7.64, 11.0]
["2026-09-10T14:38:39.570825+00:00", "trade", 7.64, 300.0]
["2026-09-10T14:38:39.570825+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:39.570827+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:38:39.570909+00:00", "trade", 7.64, 8.0]
["2026-09-10T14:38:39.570919+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:38:39.570932+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:38:39.570939+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:38:39.570953+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:38:39.570959+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:38:39.570966+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:38:39.570974+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:38:39.570980+00:00", "trade", 7.64, 22.0]
["2026-09-10T14:38:39.570980+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:38:39.570982+00:00", "trade", 7.64, 8.0]
["2026-09-10T14:38:39.570982+00:00", "trade", 7.64, 5.0]
["2026-09-10T14:38:39.570983+00:00", "trade", 7.64, 110.0]
["2026-09-10T14:38:39.570986+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:38:39.570987+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:38:39.570993+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:38:39.570999+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:38:39.571006+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:38:39.571151+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:39.571373+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:39.571435+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:39.571524+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:39.571558+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:39.571655+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:39.571709+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:39.571729+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:39.573440+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:39.589603+00:00", "trade", 7.64, 6.0]
["2026-09-10T14:38:39.699788+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.080597+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.081096+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.081123+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.081197+00:00", "trade", 7.645, 5.0]
["2026-09-10T14:38:40.081202+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.081672+00:00", "trade", 7.645, 5.0]
["2026-09-10T14:38:40.081689+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.081700+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.082476+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.082485+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.083358+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.083401+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.083836+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.083890+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.084309+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.084352+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.084783+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.084810+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.085232+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.085678+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.091977+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.220084+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.220559+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.406162+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.786579+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.805339+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:40.805531+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:43.327082+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:43.329898+00:00", "trade", 7.65, 200.0]
["2026-09-10T14:38:43.329933+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:43.329965+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:43.329972+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:38:43.329979+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:38:43.329985+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:38:43.329992+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:38:43.329998+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:38:43.330005+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:38:43.330012+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:38:43.330018+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:38:43.330031+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:38:43.330138+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:38:43.330144+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:38:43.330151+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:38:43.330172+00:00", "trade", 7.65, 4.0]
["2026-09-10T14:38:43.330176+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:38:43.330263+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.330371+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.330389+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.330397+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.330414+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.330475+00:00", "trade", 7.65, 14.0]
["2026-09-10T14:38:43.330620+00:00", "trade", 7.65, 16.0]
["2026-09-10T14:38:43.330748+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.330856+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.330883+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.330895+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.330984+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.331037+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.331119+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.331146+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.331153+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.331163+00:00", "trade", 7.65, 5.0]
["2026-09-10T14:38:43.331285+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.340838+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.630845+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.641600+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.644090+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.741710+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.808496+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.808966+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.809062+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.809178+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.912006+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.912013+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.912456+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:43.912937+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:44.012116+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:44.081145+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:44.422023+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:44.849828+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:44.874145+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:45.155337+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:45.155786+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:45.407472+00:00", "trade", 7.6344, 30.0]
["2026-09-10T14:38:45.408276+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:45.599127+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:45.599590+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:45.713081+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:46.966709+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:38:46.967230+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:46.973339+00:00", "trade", 7.655, 19.0]
["2026-09-10T14:38:46.974184+00:00", "trade", 7.655, 19.0]
["2026-09-10T14:38:46.985795+00:00", "trade", 7.655, 19.0]
["2026-09-10T14:38:48.208952+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:48.786105+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:48.832443+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:48.843277+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:49.049520+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:49.255076+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:49.528953+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:54.630500+00:00", "trade", 7.65, 6.0]
["2026-09-10T14:38:54.630506+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:54.630962+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:54.630971+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:54.630983+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:54.630992+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:54.631478+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:54.631636+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:54.631942+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:54.667804+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:54.668327+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:54.668341+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:57.684374+00:00", "trade", 7.6431, 6.0]
["2026-09-10T14:38:57.978992+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:58.751659+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:58.751783+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:58.752134+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:58.753312+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:58.754967+00:00", "trade", 7.65, 38.0]
["2026-09-10T14:38:58.755763+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:58.756728+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:58.756757+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:58.763968+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:58.772635+00:00", "trade", 7.65, 38.0]
["2026-09-10T14:38:58.773112+00:00", "trade", 7.65, 38.0]
["2026-09-10T14:38:58.773689+00:00", "trade", 7.65, 1.0]
["2026-09-10T14:38:58.783049+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:58.864662+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:38:59.091636+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:39:00.301528+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:39:00.301529+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:39:00.301530+00:00", "trade", 7.65, 9.0]
["2026-09-10T14:39:00.301563+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:39:00.301585+00:00", "trade", 7.65, 191.0]
["2026-09-10T14:39:00.301831+00:00", "trade", 7.65, 300.0]
["2026-09-10T14:39:00.301860+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:39:00.301927+00:00", "trade", 7.65, 300.0]
["2026-09-10T14:39:00.301967+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:39:00.302152+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:39:00.302203+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:39:00.302206+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:39:00.302216+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:39:00.302217+00:00", "trade", 7.65, 300.0]
["2026-09-10T14:39:00.302235+00:00", "trade", 7.65, 2.0]
["2026-09-10T14:39:00.302239+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:39:00.302263+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:39:00.302316+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:39:00.302343+00:00", "trade", 7.65, 198.0]
["2026-09-10T14:39:00.302361+00:00", "trade", 7.65, 200.0]
["2026-09-10T14:39:00.302394+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:39:00.302471+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:39:00.302472+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:39:00.302473+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:39:00.302475+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:39:00.302477+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.302546+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.302552+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.302593+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.302722+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.302747+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.303047+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.303055+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.303079+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.303220+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.303233+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.303321+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:39:00.303464+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.303492+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.303519+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.303696+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.304152+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:39:00.304296+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.304309+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.304765+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.305738+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.306950+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.307293+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.307300+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.343667+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.343700+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.368010+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.368018+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.403201+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.403317+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.403482+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.403506+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.403714+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.403724+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.403923+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.404164+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.404339+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.404828+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.405283+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.405294+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.431921+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.432686+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.433175+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.433205+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.433552+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.511716+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.511723+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.512194+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.512210+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.512668+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.512688+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.513141+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.513158+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.563887+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.697237+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:00.958170+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:01.404562+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:01.404569+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:01.406306+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:01.411664+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:01.845415+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:39:01.845643+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:01.845818+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:01.846092+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:01.846099+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:01.846295+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:01.846525+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:01.846730+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:01.848043+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:01.855768+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:01.861347+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:39:01.862145+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:01.862381+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:01.862556+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:01.885882+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:02.530615+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:02.531135+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:02.984151+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:03.757663+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:03.767157+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:03.767681+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:03.870814+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:03.870821+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:04.130265+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:04.130800+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:06.533923+00:00", "trade", 7.645, 6.0]
["2026-09-10T14:39:10.317027+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:11.533862+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:11.534487+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:11.534493+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:11.534641+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:11.537328+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:11.537856+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:11.617883+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:11.741128+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:11.753653+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:11.847477+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:11.848677+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:11.852578+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:11.898992+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:11.900375+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:11.901717+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:11.906892+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:11.923439+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:12.046310+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:12.314402+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:12.579091+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:12.954925+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:39:12.955723+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:12.958740+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:39:13.093385+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:13.093874+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:13.155888+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:13.260513+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:39:15.348988+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:39:15.348995+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:39:15.349020+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:39:15.349027+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:39:15.349033+00:00", "trade", 7.64, 5.0]
["2026-09-10T14:39:15.349034+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:39:15.349053+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:39:15.349125+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.349219+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.349346+00:00", "trade", 7.64, 20.0]
["2026-09-10T14:39:15.349354+00:00", "trade", 7.64, 23.0]
["2026-09-10T14:39:15.349383+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.349508+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.349530+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.349586+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.349593+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.349599+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.349623+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.349649+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.349660+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.349731+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.349742+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.349873+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.349897+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.349907+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.350253+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.350750+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.357412+00:00", "trade", 7.64, 19.0]
["2026-09-10T14:39:15.382106+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.382126+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.382403+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.449396+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.591309+00:00", "trade", 7.6464, 1.0]
["2026-09-10T14:39:15.740653+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.741106+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:15.917714+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:16.046403+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:18.001151+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:39:23.036556+00:00", "trade", 7.63, 8.0]
["2026-09-10T14:39:23.037311+00:00", "trade", 7.635, 2.0]
["2026-09-10T14:39:23.157769+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:23.179072+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:23.215989+00:00", "quote", 7.62, 7.64]
["2026-09-10T14:39:23.215998+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.216006+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.216019+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.216237+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.216363+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:39:23.216448+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.216465+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.216471+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.216518+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.216537+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.216579+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.216593+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.216608+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.216620+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.216640+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.216670+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.216674+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.217006+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.217009+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:39:23.217071+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.217310+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.217787+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.217822+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:39:23.217877+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:39:23.218153+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.222202+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.224775+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.224954+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.502311+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.541957+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.833544+00:00", "trade", 7.63, 1.0]
["2026-09-10T14:39:23.834450+00:00", "trade", 7.63, 1.0]
["2026-09-10T14:39:23.835161+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.835228+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.835245+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.835259+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:23.835681+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:24.303058+00:00", "quote", 7.62, 7.64]
["2026-09-10T14:39:24.303065+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:24.303100+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:24.303476+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:24.303561+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:24.303775+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:24.303815+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:24.303842+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:24.303866+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:24.303885+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:24.304337+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:24.305279+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:24.306228+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:24.306661+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:24.582813+00:00", "quote", 7.62, 7.64]
["2026-09-10T14:39:24.582819+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:24.583332+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:24.583508+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:24.583524+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:24.583828+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:24.587201+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:25.162432+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:25.257179+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:25.449549+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:25.449551+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:39:25.449956+00:00", "quote", 7.62, 7.64]
["2026-09-10T14:39:25.449960+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:25.449967+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:25.449999+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:25.450006+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:25.450008+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:25.450076+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:25.450141+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:25.450399+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:25.450430+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:25.450446+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:25.450508+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:25.450571+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:25.450603+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:25.450955+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:25.451462+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:25.451944+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:25.452138+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:25.453142+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:25.462517+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.557343+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.557788+00:00", "quote", 7.62, 7.64]
["2026-09-10T14:39:26.557842+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:26.557851+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:26.557859+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:26.558075+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:26.558107+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:26.558235+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:26.558276+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:39:26.558280+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.558283+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.558311+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.558379+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:39:26.558411+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:39:26.558471+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.558493+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:39:26.558541+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:39:26.558569+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:39:26.558633+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:39:26.558808+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:39:26.558809+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:39:26.558880+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.558896+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.558955+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.559019+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.559042+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.559056+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.559112+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.559265+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.559341+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.559354+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.559361+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.559371+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.620748+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.621201+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.621245+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.621749+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.621904+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.622379+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.622615+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.623276+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:26.701993+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:27.092073+00:00", "quote", 7.62, 7.64]
["2026-09-10T14:39:27.092091+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.092098+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.092323+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.092383+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.092391+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.092534+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.092549+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.092564+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.092586+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.092749+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:39:27.092788+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.092789+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.092816+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.093162+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.093197+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:39:27.093207+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:39:27.093224+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:39:27.093236+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:39:27.093272+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:39:27.093524+00:00", "quote", 7.62, 7.64]
["2026-09-10T14:39:27.093531+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.093535+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.093549+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.093740+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.094236+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.094253+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.094265+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.094694+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:27.156706+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:39:27.686365+00:00", "trade", 7.6445, 16.0]
["2026-09-10T14:39:28.049601+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:28.054507+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:28.055016+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:28.055548+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:28.055958+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:28.055995+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:28.074089+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:28.074544+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:28.424871+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:28.591398+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:28.689600+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:29.049007+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:30.010145+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:30.010787+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:30.011231+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:30.013611+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:30.032368+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:30.212285+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:30.745582+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:30.755962+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:30.756404+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:31.184935+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:39:32.019316+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:32.019774+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:32.131762+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:32.132441+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:32.339580+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:32.722921+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:34.761454+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:34.761951+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:34.761971+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:34.762855+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:34.762907+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:34.771400+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:34.771856+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:34.977204+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:34.977675+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:35.467552+00:00", "trade", 7.635, 2.0]
["2026-09-10T14:39:35.468961+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:35.680029+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:35.931699+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:36.219001+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:36.230521+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:37.140026+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:37.141511+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:37.171401+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:39:37.173824+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:38.587992+00:00", "trade", 7.63, 2.0]
["2026-09-10T14:39:38.588003+00:00", "trade", 7.63, 98.0]
["2026-09-10T14:39:38.588007+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:38.588198+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:38.588468+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:38.588491+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:38.588544+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:38.588558+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:38.588981+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:38.589064+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:38.589496+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:38.590687+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:38.598140+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:38.958197+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:39.271817+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:39.272311+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:39.496149+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:39.511216+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:40.987811+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:40.988272+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:40.988754+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:41.166980+00:00", "trade", 7.631, 19.0]
["2026-09-10T14:39:43.275968+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:43.566900+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:43.985405+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:44.238767+00:00", "trade", 7.6387, 4.0]
["2026-09-10T14:39:44.292139+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:44.293805+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:45.952198+00:00", "trade", 7.6441, 1.0]
["2026-09-10T14:39:47.899411+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:47.902940+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:48.231304+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:48.237573+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:50.983098+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:50.983335+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:50.984140+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:50.984590+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:51.025896+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:54.184038+00:00", "trade", 7.635, 5.0]
["2026-09-10T14:39:56.869387+00:00", "trade", 7.6333, 3.0]
["2026-09-10T14:39:57.421605+00:00", "trade", 7.635, 3.0]
["2026-09-10T14:39:57.421671+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:39:57.421734+00:00", "trade", 7.635, 7.0]
["2026-09-10T14:39:57.421798+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:39:57.430959+00:00", "trade", 7.64, 28.0]
["2026-09-10T14:39:57.431650+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:57.431667+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:57.431711+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:57.431718+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:57.431730+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:57.431743+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:57.431751+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:57.431759+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:57.431941+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:57.432120+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:57.432199+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:57.432437+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:57.432481+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:57.432938+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:39:57.683815+00:00", "trade", 7.6424, 2.0]
["2026-09-10T14:39:57.688362+00:00", "trade", 7.6339, 1.0]
["2026-09-10T14:39:57.808515+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:00.783416+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:00.853600+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:01.197054+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:01.197509+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:01.217304+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:01.217926+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:01.221147+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:01.221616+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:01.779410+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:01.848775+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:01.849232+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:02.001141+00:00", "trade", 7.6435, 134.0]
["2026-09-10T14:40:02.542737+00:00", "trade", 7.635, 26.0]
["2026-09-10T14:40:04.671227+00:00", "trade", 7.635, 176.0]
["2026-09-10T14:40:05.855881+00:00", "trade", 7.6437, 25.0]
["2026-09-10T14:40:06.106721+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:06.106735+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:06.250356+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:06.250873+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:06.613315+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:07.224529+00:00", "trade", 7.6342, 100.0]
["2026-09-10T14:40:07.878771+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:09.154290+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:09.154307+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:09.154768+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:09.154814+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:09.155121+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:09.155133+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:09.204263+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:09.204335+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:09.204382+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:09.204857+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:09.306747+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:09.376979+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:09.651639+00:00", "trade", 7.636, 27.0]
["2026-09-10T14:40:09.695473+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:09.695924+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:14.245776+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:14.245782+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:14.245817+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:14.245856+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:14.246246+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:14.246270+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:14.246313+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:14.247038+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:14.390928+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:15.039961+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:15.040483+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:15.040498+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:15.642045+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:15.862316+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:15.864868+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:16.360371+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:40:16.361076+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:16.361149+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:17.672348+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:17.672507+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:17.672561+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:17.672846+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:17.672858+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:17.673437+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:17.717923+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:19.061088+00:00", "trade", 7.635, 135.0]
["2026-09-10T14:40:20.027528+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:20.246160+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:20.246627+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:20.312630+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:20.405909+00:00", "trade", 7.635, 200.0]
["2026-09-10T14:40:26.871398+00:00", "trade", 7.6345, 4.0]
["2026-09-10T14:40:27.690363+00:00", "trade", 7.6343, 3.0]
["2026-09-10T14:40:27.738138+00:00", "trade", 7.6426, 39.0]
["2026-09-10T14:40:27.738359+00:00", "trade", 7.6345, 2.0]
["2026-09-10T14:40:28.512288+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:28.512781+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:28.512792+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:28.517362+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:28.549664+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:28.658206+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:29.162615+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:29.163072+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:29.167502+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:30.000472+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:30.169304+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:30.169869+00:00", "trade", 7.63, 38.0]
["2026-09-10T14:40:30.170210+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:30.174523+00:00", "trade", 7.63, 19.0]
["2026-09-10T14:40:30.175277+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:30.176350+00:00", "trade", 7.63, 19.0]
["2026-09-10T14:40:30.183819+00:00", "trade", 7.63, 19.0]
["2026-09-10T14:40:30.184582+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:40:30.185668+00:00", "trade", 7.63, 19.0]
["2026-09-10T14:40:30.205963+00:00", "trade", 7.63, 19.0]
["2026-09-10T14:40:30.385308+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:40:30.385345+00:00", "trade", 7.63, 6.0]
["2026-09-10T14:40:30.385347+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:40:30.385349+00:00", "trade", 7.63, 1.0]
["2026-09-10T14:40:30.385403+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:40:30.385417+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:40:30.385424+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:40:30.385430+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:40:30.385437+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:40:30.385493+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:30.385807+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:40:30.385889+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:30.385975+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:30.385982+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:30.386065+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:30.386167+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:30.386338+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:30.386491+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:30.388106+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:30.389977+00:00", "trade", 7.625, 38.0]
["2026-09-10T14:40:30.390262+00:00", "trade", 7.625, 62.0]
["2026-09-10T14:40:30.439287+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:30.444407+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:31.589923+00:00", "trade", 7.625, 5.0]
["2026-09-10T14:40:34.093760+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:34.097651+00:00", "trade", 7.62, 38.0]
["2026-09-10T14:40:34.098025+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:34.098457+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:34.098582+00:00", "trade", 7.62, 38.0]
["2026-09-10T14:40:34.099345+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:34.099506+00:00", "trade", 7.62, 24.0]
["2026-09-10T14:40:34.101271+00:00", "trade", 7.62, 19.0]
["2026-09-10T14:40:34.101627+00:00", "trade", 7.62, 19.0]
["2026-09-10T14:40:34.101791+00:00", "trade", 7.62, 19.0]
["2026-09-10T14:40:34.102527+00:00", "trade", 7.62, 19.0]
["2026-09-10T14:40:34.102568+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:34.111517+00:00", "trade", 7.62, 19.0]
["2026-09-10T14:40:34.125865+00:00", "trade", 7.62, 19.0]
["2026-09-10T14:40:34.738709+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:40:34.743536+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:40:34.744309+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:34.895742+00:00", "trade", 7.62, 1.0]
["2026-09-10T14:40:37.003403+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:37.008897+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:37.664821+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:37.886717+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:39.490589+00:00", "trade", 7.625, 46.0]
["2026-09-10T14:40:43.485564+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:43.486032+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:43.550968+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:44.268877+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:44.268893+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:44.316051+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:40:44.316110+00:00", "trade", 7.625, 8.0]
["2026-09-10T14:40:44.316169+00:00", "trade", 7.625, 6.0]
["2026-09-10T14:40:44.316230+00:00", "trade", 7.625, 2.0]
["2026-09-10T14:40:44.316290+00:00", "trade", 7.625, 83.0]
["2026-09-10T14:40:44.351490+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:40:44.413326+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:40:44.419055+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:40:44.435679+00:00", "trade", 7.625, 17.0]
["2026-09-10T14:40:44.435738+00:00", "trade", 7.625, 3.0]
["2026-09-10T14:40:44.533048+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:45.800889+00:00", "trade", 7.62, 2.0]
["2026-09-10T14:40:45.833574+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:45.850318+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:45.850817+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:50.208639+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:50.210728+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:50.371263+00:00", "trade", 7.6352, 19.0]
["2026-09-10T14:40:50.372006+00:00", "trade", 7.625, 2.0]
["2026-09-10T14:40:52.252373+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:52.618255+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:52.618439+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:52.619973+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:53.362482+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:53.988881+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:56.873397+00:00", "trade", 7.6258, 7.0]
["2026-09-10T14:40:57.365732+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:57.520813+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:57.521265+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:57.740330+00:00", "trade", 7.6258, 6.0]
["2026-09-10T14:40:57.843394+00:00", "trade", 7.6258, 4.0]
["2026-09-10T14:40:58.491477+00:00", "trade", 7.6278, 100.0]
["2026-09-10T14:40:59.526541+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:40:59.972096+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:00.892471+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:02.855199+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:05.266199+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:08.095419+00:00", "trade", 7.6372, 4.0]
["2026-09-10T14:41:08.227352+00:00", "trade", 7.625, 183.0]
["2026-09-10T14:41:08.245510+00:00", "trade", 7.625, 9.0]
["2026-09-10T14:41:08.432387+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:08.747470+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:09.073897+00:00", "trade", 7.6278, 200.0]
["2026-09-10T14:41:09.157926+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:09.864217+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:09.864678+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:10.609093+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:10.609624+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:11.281480+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:11.902057+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:14.391210+00:00", "trade", 7.6278, 28.0]
["2026-09-10T14:41:14.392017+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:16.284073+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:16.968090+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:17.126788+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:17.395405+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:18.579339+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:19.718508+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:41:19.751795+00:00", "trade", 7.637, 5.0]
["2026-09-10T14:41:20.212669+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:20.437062+00:00", "trade", 7.62, 38.0]
["2026-09-10T14:41:20.454931+00:00", "trade", 7.62, 4.0]
["2026-09-10T14:41:20.819290+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:20.900971+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:21.277656+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:21.277904+00:00", "trade", 7.62, 200.0]
["2026-09-10T14:41:21.277905+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:41:21.277967+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:21.277980+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:21.277985+00:00", "trade", 7.62, 132.0]
["2026-09-10T14:41:21.277986+00:00", "trade", 7.62, 6.0]
["2026-09-10T14:41:21.278001+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:21.278008+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:21.278015+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:21.278021+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:41:21.278023+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:41:21.278042+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:41:21.278045+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:41:21.278046+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:41:21.278048+00:00", "trade", 7.62, 42.0]
["2026-09-10T14:41:21.278049+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:41:21.278055+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:41:21.278069+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:41:21.278076+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:41:21.278083+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:41:21.278097+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:41:21.278104+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:41:21.278111+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:41:21.278117+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:41:21.278185+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:41:21.278374+00:00", "trade", 7.62, 77.0]
["2026-09-10T14:41:21.278385+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:41:21.278389+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:41:21.278421+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:21.278558+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:21.278600+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:21.278627+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:21.278939+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:21.278975+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:21.279196+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:21.279347+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:41:21.279939+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:41:21.280094+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:21.281196+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:21.282945+00:00", "trade", 7.615, 5.0]
["2026-09-10T14:41:21.289775+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:21.778805+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:21.779309+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:23.610421+00:00", "trade", 7.6276, 21.0]
["2026-09-10T14:41:24.495300+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:25.022925+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:25.025007+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:25.105975+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:26.875397+00:00", "trade", 7.6201, 7.0]
["2026-09-10T14:41:27.091731+00:00", "trade", 7.6231, 1.0]
["2026-09-10T14:41:27.257594+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:27.257601+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:27.280987+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:27.742400+00:00", "trade", 7.6201, 6.0]
["2026-09-10T14:41:27.845397+00:00", "trade", 7.6201, 4.0]
["2026-09-10T14:41:29.419571+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:30.168605+00:00", "trade", 7.6112, 100.0]
["2026-09-10T14:41:30.989343+00:00", "trade", 7.615, 6.0]
["2026-09-10T14:41:31.289691+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:32.015828+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:32.016029+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:32.111669+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:32.129426+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:41:32.130186+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:33.631729+00:00", "trade", 7.6277, 19.0]
["2026-09-10T14:41:33.632527+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:34.089941+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:34.539762+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:34.562163+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:34.562481+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:34.562558+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:34.570158+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:34.572134+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:35.547365+00:00", "trade", 7.6206, 22.0]
["2026-09-10T14:41:36.119215+00:00", "trade", 7.61, 84.0]
["2026-09-10T14:41:36.119911+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:36.119929+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:36.120927+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:36.326005+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:37.940899+00:00", "trade", 7.6202, 100.0]
["2026-09-10T14:41:38.050719+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:39.518166+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:39.682183+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:42.057006+00:00", "trade", 7.615, 90.0]
["2026-09-10T14:41:43.429291+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:43.429812+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:43.499166+00:00", "trade", 7.6277, 15.0]
["2026-09-10T14:41:43.601204+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:45.171731+00:00", "trade", 7.615, 25.0]
["2026-09-10T14:41:46.166699+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:46.167161+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:49.478306+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:49.478766+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:49.480351+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:49.481200+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:49.853442+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:50.429499+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:51.339333+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:51.339783+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:51.339790+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:51.339798+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:51.339843+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:51.339922+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:51.339929+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:51.340300+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:51.460089+00:00", "trade", 7.615, 1.0]
["2026-09-10T14:41:51.460153+00:00", "trade", 7.615, 11.0]
["2026-09-10T14:41:51.460774+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:51.460833+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:51.460857+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:51.461158+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:51.463852+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:51.536445+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:51.536974+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:51.858799+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:51.859278+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:51.859732+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:52.123844+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:52.124312+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:52.125352+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:41:52.125413+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:52.126010+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:52.126029+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:52.126076+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:52.126489+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:52.129378+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:52.622398+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:53.198011+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:53.198462+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:53.767601+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:53.768132+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:53.768593+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:53.769060+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:53.785693+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:53.965323+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:54.022557+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:55.021028+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:56.054238+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:56.056122+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:56.071956+00:00", "trade", 7.6277, 16.0]
["2026-09-10T14:41:56.192065+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:56.621721+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:56.877397+00:00", "trade", 7.6125, 3.0]
["2026-09-10T14:41:56.918096+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:57.005302+00:00", "trade", 7.615, 1.0]
["2026-09-10T14:41:57.006087+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:57.006566+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:57.007021+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:57.163290+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:57.505850+00:00", "trade", 7.6349, 100.0]
["2026-09-10T14:41:57.744408+00:00", "trade", 7.6125, 2.0]
["2026-09-10T14:41:57.775546+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:57.840808+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:41:57.847399+00:00", "trade", 7.6125, 2.0]
["2026-09-10T14:41:58.532403+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:00.568025+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:00.730503+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:00.730954+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:00.909754+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:00.910176+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:00.910611+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:01.143009+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:04.051414+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:07.021211+00:00", "trade", 7.615, 9.0]
["2026-09-10T14:42:07.021276+00:00", "trade", 7.615, 1.0]
["2026-09-10T14:42:07.021335+00:00", "trade", 7.615, 9.0]
["2026-09-10T14:42:07.021646+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:07.021898+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:07.022168+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:07.022243+00:00", "trade", 7.615, 1.0]
["2026-09-10T14:42:07.023286+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:07.137555+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:07.138108+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:07.229739+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:07.230040+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:07.301526+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:07.347883+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:08.165320+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:09.544331+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:09.544791+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:09.544876+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:10.255913+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:11.799498+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:11.850885+00:00", "trade", 7.6277, 17.0]
["2026-09-10T14:42:11.983647+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:11.984150+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:12.167491+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:15.233207+00:00", "trade", 7.6177, 1.0]
["2026-09-10T14:42:15.233931+00:00", "trade", 7.615, 2.0]
["2026-09-10T14:42:15.234018+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:15.234484+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:15.234694+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:15.240229+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:15.240251+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:15.275833+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:16.665181+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:16.665294+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:16.665391+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:16.974388+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:16.974970+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:18.032578+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:18.033046+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:18.033853+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:18.034883+00:00", "trade", 7.62, 3.0]
["2026-09-10T14:42:18.034885+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:42:18.034916+00:00", "trade", 7.62, 11.0]
["2026-09-10T14:42:18.034922+00:00", "trade", 7.62, 2.0]
["2026-09-10T14:42:18.034929+00:00", "trade", 7.62, 15.0]
["2026-09-10T14:42:18.034962+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:18.034970+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:18.034977+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:18.034988+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:42:18.035001+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:42:18.035014+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:42:18.035021+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:42:18.035039+00:00", "trade", 7.62, 7.0]
["2026-09-10T14:42:18.035042+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:42:18.035271+00:00", "trade", 7.62, 10.0]
["2026-09-10T14:42:18.035276+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:42:18.035295+00:00", "trade", 7.62, 15.0]
["2026-09-10T14:42:18.035297+00:00", "trade", 7.62, 10.0]
["2026-09-10T14:42:18.035297+00:00", "trade", 7.62, 10.0]
["2026-09-10T14:42:18.035298+00:00", "trade", 7.62, 10.0]
["2026-09-10T14:42:18.035300+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:42:18.035302+00:00", "trade", 7.62, 75.0]
["2026-09-10T14:42:18.035306+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:42:18.035306+00:00", "trade", 7.62, 22.0]
["2026-09-10T14:42:18.035306+00:00", "trade", 7.62, 20.0]
["2026-09-10T14:42:18.035340+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:42:18.035341+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.035410+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.035418+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.035433+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.035506+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.035748+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.035762+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.035773+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.035829+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.035836+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.035839+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.035847+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.035944+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.035957+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.036057+00:00", "trade", 7.625, 22.0]
["2026-09-10T14:42:18.036083+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.036097+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.036278+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.037232+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.037729+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.038182+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.040568+00:00", "trade", 7.62, 4.0]
["2026-09-10T14:42:18.191959+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.192715+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.746124+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:18.834351+00:00", "trade", 7.625, 200.0]
["2026-09-10T14:42:19.032980+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:20.188500+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:21.401490+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:21.401757+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:21.401911+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:21.401964+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:22.798481+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:26.531947+00:00", "trade", 7.6184, 6.0]
["2026-09-10T14:42:26.532544+00:00", "trade", 7.6184, 1.0]
["2026-09-10T14:42:26.533483+00:00", "trade", 7.6184, 1.0]
["2026-09-10T14:42:26.859938+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:26.879398+00:00", "trade", 7.6212, 4.0]
["2026-09-10T14:42:26.958279+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:27.092258+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:27.153089+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:27.470748+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:27.471244+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:27.746398+00:00", "trade", 7.6212, 3.0]
["2026-09-10T14:42:27.763327+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:27.849395+00:00", "trade", 7.6212, 3.0]
["2026-09-10T14:42:28.474641+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:28.613566+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:29.020690+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:29.021130+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:29.041250+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:29.042844+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:30.396414+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:30.396424+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:30.397261+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:30.565402+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:30.824944+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:32.836182+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:32.836254+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:32.836638+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:32.837058+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:32.978668+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:32.979192+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:32.979447+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:32.979460+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:32.979644+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:32.994701+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:32.995154+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:32.995612+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:32.995637+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:33.803093+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:33.803578+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:33.803596+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:33.803607+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:33.804037+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:33.805482+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:33.811020+00:00", "trade", 7.625, 2.0]
["2026-09-10T14:42:33.811092+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:42:33.811862+00:00", "trade", 7.625, 3.0]
["2026-09-10T14:42:33.813037+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:34.611731+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:34.612243+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:34.632900+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:34.723374+00:00", "trade", 7.63, 4.0]
["2026-09-10T14:42:37.979154+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:37.979414+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:37.979618+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:38.140601+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:38.224664+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:38.225107+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:38.225565+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:39.249869+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:39.534141+00:00", "trade", 7.6202, 1.0]
["2026-09-10T14:42:39.534846+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:39.925050+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:40.221759+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:40.773914+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:40.815710+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:40.816267+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:40.816754+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:43.082806+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:43.083291+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:43.083302+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:43.083314+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:43.083561+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:43.461627+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:43.602432+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:43.699522+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:43.700002+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:44.572637+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:42:44.572783+00:00", "trade", 7.63, 3.0]
["2026-09-10T14:42:44.572783+00:00", "trade", 7.63, 97.0]
["2026-09-10T14:42:44.573176+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:44.573318+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:44.573339+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:42:44.573551+00:00", "trade", 7.63, 40.0]
["2026-09-10T14:42:44.573695+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:42:44.573696+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:42:44.573736+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:42:44.573743+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:42:44.573750+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:42:44.573757+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:42:44.573771+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:42:44.573828+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.573867+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.573921+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.574013+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.574026+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.574117+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.574147+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.574154+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.574183+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.574190+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.574294+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.574310+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.574400+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.575489+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.576619+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.576641+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.576648+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.576680+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.576992+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.577099+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.584674+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.593275+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.593969+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.596804+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.746457+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:42:44.747239+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.748162+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:44.748322+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:42:44.772741+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:42:44.868868+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:45.170065+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:42:45.171326+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:46.082929+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:42:46.325685+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:46.326248+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:46.699335+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:47.322914+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:47.323377+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:47.324594+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:47.463822+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:47.464283+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:47.709082+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:48.521065+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:48.592195+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:48.592204+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:48.594893+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:48.710976+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:48.710994+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:49.061711+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:49.061736+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:49.092983+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:51.025814+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:51.528970+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:54.276503+00:00", "trade", 7.6283, 66.0]
["2026-09-10T14:42:55.351139+00:00", "trade", 7.63, 6.0]
["2026-09-10T14:42:55.351611+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:55.351623+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:55.352110+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:56.881398+00:00", "trade", 7.6329, 4.0]
["2026-09-10T14:42:57.748420+00:00", "trade", 7.6329, 3.0]
["2026-09-10T14:42:57.851402+00:00", "trade", 7.6329, 3.0]
["2026-09-10T14:42:59.521701+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:59.521714+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:42:59.522158+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:00.039124+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:00.044406+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:00.044867+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:00.083770+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:43:00.314751+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:00.580146+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:02.451373+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:02.452139+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:03.308467+00:00", "trade", 7.635, 200.0]
["2026-09-10T14:43:03.745686+00:00", "trade", 7.635, 159.0]
["2026-09-10T14:43:03.745777+00:00", "trade", 7.635, 41.0]
["2026-09-10T14:43:03.961798+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:43:04.770732+00:00", "trade", 7.635, 13.0]
["2026-09-10T14:43:04.771413+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:04.771432+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:04.945093+00:00", "trade", 7.6242, 1.0]
["2026-09-10T14:43:05.473567+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:05.473592+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:05.997558+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:06.000733+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:06.314851+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:06.509693+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:06.511188+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:07.981139+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:43:07.984959+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:07.985505+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:43:07.999123+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:43:08.005232+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:43:08.013118+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:43:08.172497+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:09.427454+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:09.432000+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:09.432452+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:10.026495+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:12.231399+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:12.231914+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:12.231930+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:12.232382+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:12.298809+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:13.311364+00:00", "trade", 7.6302, 1.0]
["2026-09-10T14:43:15.026167+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:15.028899+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:43:16.340779+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:16.340807+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:16.341240+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:16.384017+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:16.384173+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:17.521195+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:43:17.521257+00:00", "trade", 7.635, 3.0]
["2026-09-10T14:43:17.521328+00:00", "trade", 7.635, 15.0]
["2026-09-10T14:43:17.522313+00:00", "trade", 7.635, 63.0]
["2026-09-10T14:43:17.524223+00:00", "trade", 7.635, 19.0]
["2026-09-10T14:43:17.524274+00:00", "trade", 7.635, 19.0]
["2026-09-10T14:43:17.530235+00:00", "trade", 7.635, 63.0]
["2026-09-10T14:43:17.536427+00:00", "trade", 7.635, 63.0]
["2026-09-10T14:43:17.536841+00:00", "trade", 7.635, 19.0]
["2026-09-10T14:43:17.537272+00:00", "trade", 7.635, 19.0]
["2026-09-10T14:43:17.537329+00:00", "trade", 7.635, 63.0]
["2026-09-10T14:43:17.537476+00:00", "trade", 7.635, 19.0]
["2026-09-10T14:43:17.543475+00:00", "trade", 7.635, 38.0]
["2026-09-10T14:43:17.543538+00:00", "trade", 7.635, 8.0]
["2026-09-10T14:43:17.543594+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:43:18.052180+00:00", "trade", 7.635, 2.0]
["2026-09-10T14:43:18.884381+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:19.237843+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:19.237870+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:19.238556+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:19.285833+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:19.952152+00:00", "trade", 7.6291, 12.0]
["2026-09-10T14:43:21.400144+00:00", "trade", 7.635, 27.0]
["2026-09-10T14:43:22.650116+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:22.651234+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:22.651684+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:22.670378+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:26.540719+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:26.559295+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:27.750400+00:00", "trade", 7.635, 7.0]
["2026-09-10T14:43:27.853397+00:00", "trade", 7.635, 5.0]
["2026-09-10T14:43:28.761418+00:00", "trade", 7.64, 4.0]
["2026-09-10T14:43:28.761477+00:00", "trade", 7.64, 1.0]
["2026-09-10T14:43:28.761538+00:00", "trade", 7.64, 5.0]
["2026-09-10T14:43:28.761596+00:00", "trade", 7.64, 1.0]
["2026-09-10T14:43:28.761655+00:00", "trade", 7.64, 27.0]
["2026-09-10T14:43:28.761815+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:28.762176+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:28.762380+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:28.762417+00:00", "trade", 7.64, 13.0]
["2026-09-10T14:43:28.762474+00:00", "trade", 7.64, 1.0]
["2026-09-10T14:43:28.762527+00:00", "trade", 7.64, 4.0]
["2026-09-10T14:43:28.762586+00:00", "trade", 7.64, 20.0]
["2026-09-10T14:43:28.762633+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:28.762641+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:28.762649+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:28.762780+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:28.763004+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:28.763231+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:28.763358+00:00", "trade", 7.64, 38.0]
["2026-09-10T14:43:28.764053+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:28.764282+00:00", "trade", 7.64, 38.0]
["2026-09-10T14:43:28.765229+00:00", "trade", 7.64, 38.0]
["2026-09-10T14:43:28.766167+00:00", "trade", 7.64, 27.0]
["2026-09-10T14:43:28.803002+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:28.858458+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:29.014540+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:29.400990+00:00", "trade", 7.64, 1.0]
["2026-09-10T14:43:29.400991+00:00", "trade", 7.64, 1.0]
["2026-09-10T14:43:29.400993+00:00", "trade", 7.64, 98.0]
["2026-09-10T14:43:29.401016+00:00", "trade", 7.64, 2.0]
["2026-09-10T14:43:29.401017+00:00", "trade", 7.64, 1.0]
["2026-09-10T14:43:29.401071+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:43:29.401078+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:43:29.401086+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:43:29.401093+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:43:29.401099+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:43:29.401120+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:43:29.401264+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:43:29.401275+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:43:29.401303+00:00", "trade", 7.64, 1.0]
["2026-09-10T14:43:29.401505+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:43:29.401512+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:43:29.401519+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:43:29.401599+00:00", "trade", 7.64, 160.0]
["2026-09-10T14:43:29.401602+00:00", "trade", 7.64, 40.0]
["2026-09-10T14:43:29.401602+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:43:29.401603+00:00", "trade", 7.64, 72.0]
["2026-09-10T14:43:29.401605+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:29.401606+00:00", "trade", 7.64, 10.0]
["2026-09-10T14:43:29.401690+00:00", "trade", 7.64, 21.0]
["2026-09-10T14:43:29.401713+00:00", "trade", 7.64, 12.0]
["2026-09-10T14:43:29.401965+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:29.402009+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:29.402057+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:29.402074+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:29.402087+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:29.402308+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:29.403839+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:29.631870+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:29.745948+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:29.746144+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:29.810507+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:29.920244+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:30.370082+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:30.527000+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:31.464554+00:00", "trade", 7.645, 96.0]
["2026-09-10T14:43:31.546223+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:31.610151+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:32.666084+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:32.666535+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:32.912045+00:00", "trade", 7.6357, 1.0]
["2026-09-10T14:43:33.515272+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:34.466177+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:34.622778+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:37.011830+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:37.012284+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:37.520301+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:37.904509+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:43:38.889257+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:39.529132+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:46.153233+00:00", "trade", 7.645, 6.0]
["2026-09-10T14:43:46.153974+00:00", "trade", 7.645, 2.0]
["2026-09-10T14:43:47.989498+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:43:47.990741+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:48.280280+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:48.280670+00:00", "quote", 7.64, 7.66]
["2026-09-10T14:43:48.280684+00:00", "quote", 7.64, 7.66]
["2026-09-10T14:43:48.280693+00:00", "quote", 7.64, 7.66]
["2026-09-10T14:43:48.280737+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:48.280763+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:48.281127+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:48.281301+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:48.281437+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:48.281489+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:48.281526+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:48.290206+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:48.290675+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:48.604445+00:00", "trade", 7.645, 3.0]
["2026-09-10T14:43:48.604508+00:00", "trade", 7.645, 1.0]
["2026-09-10T14:43:48.604573+00:00", "trade", 7.645, 1.0]
["2026-09-10T14:43:49.905198+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:49.905690+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:49.905708+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:49.905718+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:49.906144+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:49.915122+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:50.119115+00:00", "trade", 7.645, 7.0]
["2026-09-10T14:43:52.827995+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:52.830837+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:53.520435+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:53.520939+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:53.520950+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:53.520961+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:53.520997+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:53.521493+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:53.521504+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:53.521612+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:53.530343+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:53.530793+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:53.530802+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:54.955272+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:57.752421+00:00", "trade", 7.6415, 4.0]
["2026-09-10T14:43:57.770763+00:00", "trade", 7.645, 1.0]
["2026-09-10T14:43:57.770827+00:00", "trade", 7.645, 5.0]
["2026-09-10T14:43:57.855397+00:00", "trade", 7.6415, 3.0]
["2026-09-10T14:43:58.306823+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:58.307127+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:58.307642+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:58.307653+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:58.307868+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:58.308366+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:58.308376+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:58.312109+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:58.312562+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:58.317053+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:58.352620+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:59.566713+00:00", "trade", 7.6375, 21.0]
["2026-09-10T14:43:59.735757+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:59.736205+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:43:59.938157+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:00.372594+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:00.373344+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:00.373357+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:00.373368+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:00.373402+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:00.373901+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:00.373909+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:00.374092+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:00.382502+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:00.382988+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:00.382999+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:00.502518+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:00.503039+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:00.618651+00:00", "trade", 7.645, 1360.0]
["2026-09-10T14:44:00.619468+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:00.619930+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:00.745476+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:00.745743+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:00.828807+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:00.839835+00:00", "trade", 7.631, 8.0]
["2026-09-10T14:44:01.131805+00:00", "trade", 7.645, 4.0]
["2026-09-10T14:44:03.012527+00:00", "trade", 7.6309, 100.0]
["2026-09-10T14:44:03.042063+00:00", "trade", 7.645, 1.0]
["2026-09-10T14:44:03.241164+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:03.241615+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:03.242119+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:03.242572+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:03.248298+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:03.518756+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:03.550200+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:03.696773+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:07.106168+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:07.106618+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:07.317729+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:07.318080+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:07.318533+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:07.319859+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:08.880077+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:08.880097+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:08.880111+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:08.880540+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:08.880625+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:08.928615+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:09.032559+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:09.033284+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:11.547738+00:00", "trade", 7.645, 11.0]
["2026-09-10T14:44:18.042138+00:00", "trade", 7.645, 1.0]
["2026-09-10T14:44:18.043519+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:18.043977+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:18.085746+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:18.833626+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:18.922916+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:44:19.656515+00:00", "trade", 7.65, 1.0]
["2026-09-10T14:44:19.657062+00:00", "trade", 7.645, 38.0]
["2026-09-10T14:44:19.657065+00:00", "trade", 7.645, 6.0]
["2026-09-10T14:44:19.657154+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:19.657182+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:19.657237+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:19.657262+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:19.657276+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:19.657447+00:00", "trade", 7.645, 38.0]
["2026-09-10T14:44:19.658475+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:19.658922+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:19.681649+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:19.682089+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:19.720021+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:19.720477+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:20.110929+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:20.111291+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:21.849742+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:21.849785+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:21.850210+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:21.850249+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:21.850706+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:21.850721+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:23.067922+00:00", "trade", 7.645, 1.0]
["2026-09-10T14:44:23.511465+00:00", "trade", 7.6311, 3.0]
["2026-09-10T14:44:24.242055+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:24.242518+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:24.242974+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:24.278847+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:24.397613+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:27.754400+00:00", "trade", 7.645, 6.0]
["2026-09-10T14:44:27.856036+00:00", "trade", 7.631, 28.0]
["2026-09-10T14:44:27.857399+00:00", "trade", 7.645, 5.0]
["2026-09-10T14:44:29.132022+00:00", "trade", 7.645, 9.0]
["2026-09-10T14:44:30.051871+00:00", "trade", 7.6311, 11.0]
["2026-09-10T14:44:30.884515+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:31.443308+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:32.709699+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:32.797719+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:32.799135+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:32.801516+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:32.802775+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:32.802807+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:32.803495+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:32.803513+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:32.809076+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:32.822127+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:32.824163+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:32.976229+00:00", "trade", 7.645, 11.0]
["2026-09-10T14:44:33.041718+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:33.041957+00:00", "trade", 7.645, 1.0]
["2026-09-10T14:44:33.042189+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:33.042207+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:33.042638+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:33.042698+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:33.308109+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:33.308179+00:00", "trade", 7.65, 15.0]
["2026-09-10T14:44:33.308737+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:33.309139+00:00", "trade", 7.65, 8.0]
["2026-09-10T14:44:33.309989+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:33.310018+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:33.310030+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:33.318616+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:33.319111+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:33.323746+00:00", "trade", 7.65, 18.0]
["2026-09-10T14:44:33.362868+00:00", "trade", 7.65, 11.0]
["2026-09-10T14:44:33.364402+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:44:33.499241+00:00", "trade", 7.65, 1.0]
["2026-09-10T14:44:33.499242+00:00", "trade", 7.65, 1.0]
["2026-09-10T14:44:33.499298+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:44:33.499306+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:44:33.499319+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:44:33.499326+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:44:33.499340+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:44:33.499492+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:44:33.499504+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:44:33.499515+00:00", "trade", 7.65, 4.0]
["2026-09-10T14:44:33.499518+00:00", "trade", 7.65, 1.0]
["2026-09-10T14:44:33.499522+00:00", "trade", 7.65, 9.0]
["2026-09-10T14:44:33.499527+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:44:33.499529+00:00", "trade", 7.65, 1.0]
["2026-09-10T14:44:33.499535+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:44:33.499783+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:44:33.499872+00:00", "trade", 7.65, 1.0]
["2026-09-10T14:44:33.499873+00:00", "trade", 7.65, 40.0]
["2026-09-10T14:44:33.499873+00:00", "trade", 7.65, 10.0]
["2026-09-10T14:44:33.499875+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:44:33.499876+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:33.499878+00:00", "trade", 7.65, 5.0]
["2026-09-10T14:44:33.499891+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:33.500112+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:33.500120+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:33.500236+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:33.500271+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:33.500307+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:33.500508+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:33.500685+00:00", "trade", 7.65, 26.0]
["2026-09-10T14:44:33.500687+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:33.734336+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:33.734785+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:35.789255+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:35.790838+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:35.791864+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:35.805006+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:35.806468+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:35.873043+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:36.516900+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:36.517904+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:36.584342+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:36.585232+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:36.585698+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:36.585709+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:36.731711+00:00", "trade", 7.655, 1.0]
["2026-09-10T14:44:36.737077+00:00", "trade", 7.655, 38.0]
["2026-09-10T14:44:36.737084+00:00", "trade", 7.655, 38.0]
["2026-09-10T14:44:36.847953+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:36.848924+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:36.848931+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:36.850186+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:37.331626+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:37.942171+00:00", "trade", 7.655, 6.0]
["2026-09-10T14:44:39.244144+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:39.282266+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:39.445192+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:39.446444+00:00", "trade", 7.655, 96.0]
["2026-09-10T14:44:39.500638+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:39.506835+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:39.530908+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:39.550173+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:40.111729+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:40.111730+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:44:40.112173+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:40.112195+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:40.112209+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:40.112698+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:40.112731+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:40.113124+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:40.113359+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:40.113823+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:40.282058+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:40.404076+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:42.059525+00:00", "trade", 7.655, 38.0]
["2026-09-10T14:44:42.059603+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:44.158710+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:48.976321+00:00", "trade", 7.6322, 17.0]
["2026-09-10T14:44:49.705151+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:49.871553+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:54.065359+00:00", "trade", 7.6336, 2.0]
["2026-09-10T14:44:54.654216+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:56.706289+00:00", "trade", 7.65, 3.0]
["2026-09-10T14:44:56.706771+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:56.706890+00:00", "trade", 7.655, 4.0]
["2026-09-10T14:44:56.748898+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:57.448024+00:00", "trade", 7.655, 7.0]
["2026-09-10T14:44:57.756400+00:00", "trade", 7.6517, 2.0]
["2026-09-10T14:44:58.026380+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:58.156058+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:58.156531+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:59.832825+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:59.833186+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:44:59.840051+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:00.196910+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:00.542028+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:00.736420+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:00.842262+00:00", "trade", 7.6467, 2.0]
["2026-09-10T14:45:01.010060+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:01.232569+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:02.932939+00:00", "trade", 7.655, 6.0]
["2026-09-10T14:45:02.933746+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:02.940171+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:02.985227+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:04.239494+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:04.874091+00:00", "trade", 7.6323, 93.0]
["2026-09-10T14:45:05.000414+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:05.000891+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:05.152676+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:45:05.153104+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:05.153269+00:00", "trade", 7.655, 4.0]
["2026-09-10T14:45:05.174318+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:05.384945+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:08.081948+00:00", "trade", 7.655, 6.0]
["2026-09-10T14:45:09.112204+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:45:09.112672+00:00", "trade", 7.655, 2.0]
["2026-09-10T14:45:09.119855+00:00", "trade", 7.655, 3.0]
["2026-09-10T14:45:09.120394+00:00", "trade", 7.655, 3.0]
["2026-09-10T14:45:09.120454+00:00", "trade", 7.655, 1.0]
["2026-09-10T14:45:09.120506+00:00", "trade", 7.655, 96.0]
["2026-09-10T14:45:09.121306+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:09.121680+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:09.122137+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:09.122748+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:45:09.129746+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:45:09.177003+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:09.187049+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:45:09.195958+00:00", "trade", 7.655, 4.0]
["2026-09-10T14:45:09.196021+00:00", "trade", 7.655, 1.0]
["2026-09-10T14:45:09.196082+00:00", "trade", 7.655, 8.0]
["2026-09-10T14:45:09.196140+00:00", "trade", 7.655, 3.0]
["2026-09-10T14:45:09.196200+00:00", "trade", 7.655, 9.0]
["2026-09-10T14:45:09.746035+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:09.746063+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:09.746518+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:09.859383+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:10.207840+00:00", "trade", 7.66, 5.0]
["2026-09-10T14:45:10.208243+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:10.208243+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:10.210062+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:11.214989+00:00", "trade", 7.66, 2.0]
["2026-09-10T14:45:11.216394+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:12.373177+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:12.373843+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:12.530973+00:00", "trade", 7.635, 4.0]
["2026-09-10T14:45:12.935633+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:12.984851+00:00", "trade", 7.655, 9.0]
["2026-09-10T14:45:13.785415+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:14.184997+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:14.185918+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:14.186371+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:14.561170+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:14.619665+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:14.626279+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:15.023946+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:15.024337+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:15.025008+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:15.833410+00:00", "trade", 7.655, 6.0]
["2026-09-10T14:45:15.845258+00:00", "trade", 7.66, 2.0]
["2026-09-10T14:45:15.845313+00:00", "trade", 7.66, 8.0]
["2026-09-10T14:45:16.018423+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:16.112965+00:00", "trade", 7.66, 10.0]
["2026-09-10T14:45:16.113029+00:00", "trade", 7.66, 7.0]
["2026-09-10T14:45:16.113089+00:00", "trade", 7.66, 1.0]
["2026-09-10T14:45:16.113148+00:00", "trade", 7.66, 19.0]
["2026-09-10T14:45:16.113820+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:16.537091+00:00", "trade", 7.66, 1.0]
["2026-09-10T14:45:16.537149+00:00", "trade", 7.66, 4.0]
["2026-09-10T14:45:17.259445+00:00", "trade", 7.66, 400.0]
["2026-09-10T14:45:17.259445+00:00", "quote", 7.65, 7.67]
["2026-09-10T14:45:17.259465+00:00", "trade", 7.66, 1.0]
["2026-09-10T14:45:17.259467+00:00", "trade", 7.66, 3.0]
["2026-09-10T14:45:17.259481+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.259488+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.259495+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.259502+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.259509+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.259516+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.259522+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.259529+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.259535+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.259541+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.259741+00:00", "trade", 7.66, 1.0]
["2026-09-10T14:45:17.259833+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.259951+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.259982+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.259998+00:00", "trade", 7.66, 6.0]
["2026-09-10T14:45:17.260026+00:00", "trade", 7.66, 16.0]
["2026-09-10T14:45:17.260039+00:00", "trade", 7.657, 22.0]
["2026-09-10T14:45:17.260045+00:00", "trade", 7.66, 10.0]
["2026-09-10T14:45:17.260046+00:00", "trade", 7.66, 67.0]
["2026-09-10T14:45:17.260048+00:00", "trade", 7.66, 5.0]
["2026-09-10T14:45:17.260105+00:00", "trade", 7.6598, 24.0]
["2026-09-10T14:45:17.260231+00:00", "trade", 7.66, 28.0]
["2026-09-10T14:45:17.260244+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.260273+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.260286+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.260352+00:00", "trade", 7.66, 43.0]
["2026-09-10T14:45:17.260433+00:00", "trade", 7.665, 5.0]
["2026-09-10T14:45:17.260548+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.260657+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.260874+00:00", "trade", 7.66, 52.0]
["2026-09-10T14:45:17.260876+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.262019+00:00", "trade", 7.67, 3.0]
["2026-09-10T14:45:17.262056+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.369468+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.567147+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.576584+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:17.956041+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:18.067625+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:18.279747+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:45:18.880812+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:45:18.881975+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:19.459888+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:19.891265+00:00", "trade", 7.67, 5.0]
["2026-09-10T14:45:19.891663+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:20.293567+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:20.418814+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:20.418886+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:20.472149+00:00", "trade", 7.6371, 5.0]
["2026-09-10T14:45:20.517632+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:20.876320+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:20.961926+00:00", "trade", 7.67, 5.0]
["2026-09-10T14:45:20.962641+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:20.962663+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:20.963671+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:20.963874+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.676643+00:00", "trade", 7.67, 300.0]
["2026-09-10T14:45:21.676712+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.676719+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.676733+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.676752+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.676759+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.676766+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.676774+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.676781+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.676788+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.676798+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.676884+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.676895+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.676902+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.676908+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.676915+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.676919+00:00", "trade", 7.67, 68.0]
["2026-09-10T14:45:21.676923+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:45:21.676923+00:00", "trade", 7.67, 64.0]
["2026-09-10T14:45:21.676925+00:00", "trade", 7.67, 300.0]
["2026-09-10T14:45:21.676928+00:00", "trade", 7.67, 250.0]
["2026-09-10T14:45:21.676928+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.676931+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:45:21.676934+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.676960+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.676973+00:00", "trade", 7.67, 300.0]
["2026-09-10T14:45:21.676984+00:00", "trade", 7.67, 268.0]
["2026-09-10T14:45:21.676996+00:00", "trade", 7.67, 32.0]
["2026-09-10T14:45:21.677011+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.677017+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.677094+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.677132+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.677138+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.677145+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.677151+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.677164+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.677201+00:00", "trade", 7.67, 74.0]
["2026-09-10T14:45:21.677223+00:00", "trade", 7.67, 40.0]
["2026-09-10T14:45:21.677225+00:00", "trade", 7.67, 67.0]
["2026-09-10T14:45:21.677225+00:00", "trade", 7.67, 20.0]
["2026-09-10T14:45:21.677225+00:00", "trade", 7.67, 68.0]
["2026-09-10T14:45:21.677229+00:00", "trade", 7.67, 68.0]
["2026-09-10T14:45:21.677230+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:45:21.677232+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:45:21.677241+00:00", "trade", 7.6656, 33.0]
["2026-09-10T14:45:21.677245+00:00", "trade", 7.67, 74.0]
["2026-09-10T14:45:21.677274+00:00", "trade", 7.67, 4.0]
["2026-09-10T14:45:21.677275+00:00", "trade", 7.67, 6.0]
["2026-09-10T14:45:21.677305+00:00", "trade", 7.6633, 27.0]
["2026-09-10T14:45:21.677481+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:45:21.677514+00:00", "trade", 7.6641, 21.0]
["2026-09-10T14:45:21.677579+00:00", "trade", 7.6676, 24.0]
["2026-09-10T14:45:21.677640+00:00", "trade", 7.67, 27.0]
["2026-09-10T14:45:21.677672+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:45:21.677695+00:00", "trade", 7.67, 21.0]
["2026-09-10T14:45:21.677732+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:45:21.677748+00:00", "trade", 7.67, 33.0]
["2026-09-10T14:45:21.677807+00:00", "trade", 7.67, 21.0]
["2026-09-10T14:45:21.677862+00:00", "trade", 7.67, 20.0]
["2026-09-10T14:45:21.677915+00:00", "trade", 7.67, 21.0]
["2026-09-10T14:45:21.677945+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:45:21.677994+00:00", "trade", 7.67, 21.0]
["2026-09-10T14:45:21.678058+00:00", "trade", 7.67, 20.0]
["2026-09-10T14:45:21.678200+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:45:21.713305+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:45:21.713712+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:45:21.714174+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:45:21.720105+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:45:21.745816+00:00", "trade", 7.675, 200.0]
["2026-09-10T14:45:21.746120+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:45:21.747015+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:45:21.747055+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:45:21.747057+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:45:21.747058+00:00", "trade", 7.67, 1.0]
["2026-09-10T14:45:21.747059+00:00", "trade", 7.67, 192.0]
["2026-09-10T14:45:21.747081+00:00", "trade", 7.67, 8.0]
["2026-09-10T14:45:21.747081+00:00", "trade", 7.67, 19.0]
["2026-09-10T14:45:21.747285+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:45:21.747329+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:45:21.747371+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:45:21.747375+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:45:21.747627+00:00", "trade", 7.67, 200.0]
["2026-09-10T14:45:21.747635+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:45:21.747652+00:00", "trade", 7.6714, 21.0]
["2026-09-10T14:45:21.747683+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:45:21.747688+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:45:21.747710+00:00", "trade", 7.6718, 20.0]
["2026-09-10T14:45:21.747732+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:45:21.747761+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:45:21.747773+00:00", "trade", 7.6711, 22.0]
["2026-09-10T14:45:21.747791+00:00", "trade", 7.67, 400.0]
["2026-09-10T14:45:21.747802+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:45:21.747806+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:45:21.747811+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:45:21.747818+00:00", "trade", 7.67, 3.0]
["2026-09-10T14:45:21.747831+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:45:21.747834+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.747842+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.747849+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.747855+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.747861+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.747874+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.747881+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.747889+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.748064+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.748093+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.748179+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.748188+00:00", "trade", 7.67, 19.0]
["2026-09-10T14:45:21.748247+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.748256+00:00", "trade", 7.67, 3.0]
["2026-09-10T14:45:21.748269+00:00", "trade", 7.67, 20.0]
["2026-09-10T14:45:21.748293+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.748315+00:00", "trade", 7.67, 7.0]
["2026-09-10T14:45:21.748371+00:00", "trade", 7.67, 24.0]
["2026-09-10T14:45:21.748405+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.748433+00:00", "trade", 7.67, 20.0]
["2026-09-10T14:45:21.748662+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.748696+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.748704+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.748825+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.748836+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.748869+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.748954+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.749273+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.749304+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.750015+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.758283+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:21.779937+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.048464+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.058383+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.640215+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.641267+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.641277+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.641407+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.643457+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.643910+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.650154+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.660779+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.661278+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.661299+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.661714+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.661726+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.670723+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.745964+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:45:22.746548+00:00", "trade", 7.6694, 20.0]
["2026-09-10T14:45:22.746729+00:00", "trade", 7.665, 2.0]
["2026-09-10T14:45:22.755788+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:45:22.764340+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:45:22.764342+00:00", "trade", 7.66, 200.0]
["2026-09-10T14:45:22.764343+00:00", "trade", 7.66, 10.0]
["2026-09-10T14:45:22.764345+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:45:22.764405+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:45:22.764417+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.764424+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.764425+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:45:22.764431+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.764438+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.764445+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.764451+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.764462+00:00", "trade", 7.66, 1.0]
["2026-09-10T14:45:22.764464+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.764471+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.764477+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.764490+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:45:22.764505+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:45:22.764512+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:45:22.764518+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:45:22.764525+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:45:22.764531+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:45:22.764537+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:45:22.764551+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:45:22.764750+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:45:22.764754+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:45:22.764759+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:45:22.764761+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:45:22.764761+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:22.764772+00:00", "trade", 7.66, 29.0]
["2026-09-10T14:45:22.764834+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:22.764926+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:22.764933+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:22.764945+00:00", "trade", 7.6668, 20.0]
["2026-09-10T14:45:22.764970+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:22.765029+00:00", "trade", 7.6641, 21.0]
["2026-09-10T14:45:22.765039+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:22.765076+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:22.765221+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:22.765282+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:22.765345+00:00", "trade", 7.6606, 20.0]
["2026-09-10T14:45:22.765515+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:22.765526+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:22.765541+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:22.765666+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:22.766016+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:22.766311+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:22.766749+00:00", "trade", 7.66, 19.0]
["2026-09-10T14:45:22.767570+00:00", "trade", 7.655, 23.0]
["2026-09-10T14:45:22.771441+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:45:22.772020+00:00", "trade", 7.6617, 21.0]
["2026-09-10T14:45:22.841646+00:00", "trade", 7.65, 200.0]
["2026-09-10T14:45:22.841648+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:45:22.841699+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:22.841707+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:22.841721+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:22.841727+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:22.841733+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:22.841746+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:22.841754+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:22.841760+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:22.841766+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:22.841773+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:22.841780+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:22.841786+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:22.841793+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:22.841904+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:22.841942+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:45:22.841948+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:22.842050+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:22.842125+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:22.842160+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:22.842167+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:22.842200+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:22.842209+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:22.842215+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:22.842231+00:00", "trade", 7.65, 6.0]
["2026-09-10T14:45:22.842232+00:00", "trade", 7.65, 25.0]
["2026-09-10T14:45:22.842256+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:45:22.842257+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:45:22.842257+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:45:22.842259+00:00", "trade", 7.65, 24.0]
["2026-09-10T14:45:22.842260+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:22.842262+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:45:22.842264+00:00", "trade", 7.65, 70.0]
["2026-09-10T14:45:22.842324+00:00", "trade", 7.65, 200.0]
["2026-09-10T14:45:22.842328+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:22.842395+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:22.842449+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:22.842462+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:22.842557+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:22.842605+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:22.842647+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:22.842720+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:22.842839+00:00", "trade", 7.6546, 20.0]
["2026-09-10T14:45:22.842904+00:00", "trade", 7.6529, 22.0]
["2026-09-10T14:45:22.842979+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:22.842997+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:22.843012+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:22.843043+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:22.852607+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:22.997570+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.020486+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.026513+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.027195+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.030788+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.032879+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.033955+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.034058+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.035897+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.081820+00:00", "trade", 7.645, 6.0]
["2026-09-10T14:45:23.086130+00:00", "trade", 7.64, 4.0]
["2026-09-10T14:45:23.086212+00:00", "trade", 7.64, 34.0]
["2026-09-10T14:45:23.086507+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.087018+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.087098+00:00", "trade", 7.64, 5.0]
["2026-09-10T14:45:23.107216+00:00", "trade", 7.64, 5.0]
["2026-09-10T14:45:23.127394+00:00", "trade", 7.64, 5.0]
["2026-09-10T14:45:23.147480+00:00", "trade", 7.64, 5.0]
["2026-09-10T14:45:23.148252+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.167608+00:00", "trade", 7.64, 5.0]
["2026-09-10T14:45:23.187631+00:00", "trade", 7.64, 5.0]
["2026-09-10T14:45:23.207742+00:00", "trade", 7.64, 5.0]
["2026-09-10T14:45:23.227859+00:00", "trade", 7.64, 5.0]
["2026-09-10T14:45:23.265286+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.265475+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.265968+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.266427+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.268396+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.275422+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.276471+00:00", "trade", 7.64, 5.0]
["2026-09-10T14:45:23.277226+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.336447+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.602288+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:23.746273+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:45:23.746361+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:45:23.746857+00:00", "trade", 7.649, 21.0]
["2026-09-10T14:45:24.746042+00:00", "trade", 7.645, 200.0]
["2026-09-10T14:45:24.746626+00:00", "trade", 7.6474, 22.0]
["2026-09-10T14:45:24.746698+00:00", "trade", 7.6471, 24.0]
["2026-09-10T14:45:25.746202+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:45:27.556394+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:28.385707+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:28.552183+00:00", "trade", 7.6398, 100.0]
["2026-09-10T14:45:28.611508+00:00", "trade", 7.6619, 1.0]
["2026-09-10T14:45:28.976227+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.037015+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.041515+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.041976+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.410747+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.791887+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.924188+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.924275+00:00", "trade", 7.64, 200.0]
["2026-09-10T14:45:30.924276+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.924278+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.924279+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.924282+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.924284+00:00", "trade", 7.64, 26.0]
["2026-09-10T14:45:30.924295+00:00", "trade", 7.64, 74.0]
["2026-09-10T14:45:30.924345+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.924352+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.924352+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.924358+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.924371+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.924377+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.924384+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.924391+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.924397+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.924404+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.924410+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.924417+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.924424+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.924437+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.924553+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.924626+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.924637+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.924693+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.924698+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.924724+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.924726+00:00", "trade", 7.64, 24.0]
["2026-09-10T14:45:30.924726+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.924726+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.924727+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.924731+00:00", "trade", 7.64, 62.0]
["2026-09-10T14:45:30.924808+00:00", "trade", 7.64, 38.0]
["2026-09-10T14:45:30.924975+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.925081+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.925091+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.925154+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.925163+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.925241+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.925258+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.925269+00:00", "trade", 7.635, 3.0]
["2026-09-10T14:45:30.925273+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.925326+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.925347+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.925701+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.925759+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.925769+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.925965+00:00", "trade", 7.64, 11.0]
["2026-09-10T14:45:30.926711+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.934900+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.962032+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.962033+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.962034+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.962036+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.962062+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.962070+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.962084+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.962091+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.962097+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.962098+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.962105+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.962111+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.962117+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.962123+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.962130+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.962137+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:45:30.962144+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.962151+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.962157+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.962164+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.962171+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.962177+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.962269+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.962301+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.962302+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.962303+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.962306+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.962327+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.962331+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.962345+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.962476+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.962497+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.962498+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.962504+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.962511+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.962568+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:45:30.962581+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.962582+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.962599+00:00", "trade", 7.64, 200.0]
["2026-09-10T14:45:30.962600+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.962601+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.962734+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:45:30.962761+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.962788+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.962795+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.962795+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.962824+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.962832+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.962849+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.962945+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.962969+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.963021+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.963144+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.963163+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.963177+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.963187+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.963194+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.963249+00:00", "trade", 7.64, 38.0]
["2026-09-10T14:45:30.963270+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.963303+00:00", "trade", 7.64, 62.0]
["2026-09-10T14:45:30.963320+00:00", "trade", 7.64, 19.0]
["2026-09-10T14:45:30.963422+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.963495+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.963505+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:30.963520+00:00", "trade", 7.64, 81.0]
["2026-09-10T14:45:30.994920+00:00", "trade", 7.645, 3.0]
["2026-09-10T14:45:30.994981+00:00", "trade", 7.645, 1.0]
["2026-09-10T14:45:31.001257+00:00", "trade", 7.645, 38.0]
["2026-09-10T14:45:31.098155+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:31.098602+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:31.189195+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:45:31.197165+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:45:31.197250+00:00", "trade", 7.65, 14.0]
["2026-09-10T14:45:31.197265+00:00", "trade", 7.65, 7.0]
["2026-09-10T14:45:31.197267+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:31.197274+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:31.197296+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:31.197331+00:00", "trade", 7.65, 31.0]
["2026-09-10T14:45:31.197487+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:31.197534+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:31.197578+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:45:31.197633+00:00", "trade", 7.65, 40.0]
["2026-09-10T14:45:31.197635+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.197636+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:45:31.197636+00:00", "trade", 7.65, 23.0]
["2026-09-10T14:45:31.197710+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.197717+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.197727+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.197736+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.197775+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.197793+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.197811+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.197844+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.197895+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.197927+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.197941+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.197950+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.197972+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.198024+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.198080+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.198086+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.198164+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.198257+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.198288+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.198289+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.198327+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.198356+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.198474+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.198504+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.198536+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.198567+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.198577+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.198767+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.198800+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.198885+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.303665+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.304121+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.698034+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:31.747523+00:00", "trade", 7.655, 3.0]
["2026-09-10T14:45:32.970360+00:00", "trade", 7.6489, 8.0]
["2026-09-10T14:45:32.971748+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:32.972411+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:32.973375+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:32.973394+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:32.973403+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:32.977930+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:33.041960+00:00", "trade", 7.655, 1.0]
["2026-09-10T14:45:33.103212+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:33.317979+00:00", "trade", 7.6559, 100.0]
["2026-09-10T14:45:35.155498+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:35.185834+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:35.354505+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:35.465020+00:00", "trade", 7.655, 6.0]
["2026-09-10T14:45:35.661580+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:37.262143+00:00", "trade", 7.655, 3.0]
["2026-09-10T14:45:38.139870+00:00", "trade", 7.6398, 100.0]
["2026-09-10T14:45:38.568146+00:00", "trade", 7.6454, 64.0]
["2026-09-10T14:45:39.947135+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:40.351801+00:00", "trade", 7.655, 3.0]
["2026-09-10T14:45:40.378317+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:40.625038+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:42.399609+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:42.400692+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:42.400719+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:42.401204+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:42.401590+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:42.401655+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:42.403166+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:42.410633+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:42.411070+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:42.535737+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:43.628212+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:44.175101+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:44.651001+00:00", "trade", 7.6561, 1.0]
["2026-09-10T14:45:44.668482+00:00", "trade", 7.66, 7.0]
["2026-09-10T14:45:44.668546+00:00", "trade", 7.66, 14.0]
["2026-09-10T14:45:44.668605+00:00", "trade", 7.66, 7.0]
["2026-09-10T14:45:44.668666+00:00", "trade", 7.66, 7.0]
["2026-09-10T14:45:44.668723+00:00", "trade", 7.66, 3.0]
["2026-09-10T14:45:44.668881+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:44.669182+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:44.669339+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:44.669425+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:44.669457+00:00", "trade", 7.66, 38.0]
["2026-09-10T14:45:44.670421+00:00", "trade", 7.66, 38.0]
["2026-09-10T14:45:44.679859+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:45.897855+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:46.876152+00:00", "trade", 7.654, 3.0]
["2026-09-10T14:45:50.484636+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:50.484817+00:00", "trade", 7.655, 6.0]
["2026-09-10T14:45:50.576804+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:51.301339+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:52.922450+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:53.067951+00:00", "trade", 7.655, 1.0]
["2026-09-10T14:45:53.666749+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:53.666768+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:45:54.123516+00:00", "trade", 7.655, 2.0]
["2026-09-10T14:45:56.141107+00:00", "trade", 7.655, 3.0]
["2026-09-10T14:45:58.203635+00:00", "trade", 7.655, 177.0]
["2026-09-10T14:45:58.690550+00:00", "trade", 7.655, 3.0]
["2026-09-10T14:45:59.484113+00:00", "trade", 7.6561, 1.0]
["2026-09-10T14:46:00.306092+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.306545+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.328707+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.329726+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.329838+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.329870+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.330262+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.330482+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.330907+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.330994+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.331084+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.331107+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.338283+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.339675+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.340121+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.340131+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.349425+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.350132+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.350657+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.350711+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.351214+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.351385+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.351634+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.351890+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.359382+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.360100+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.360550+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.360560+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.381293+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.384331+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.386972+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.387141+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.387321+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.387762+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.394255+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.394708+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:00.592843+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:01.617001+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:04.715980+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:04.917176+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:05.374413+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:06.205602+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:06.591880+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:06.595395+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:06.595844+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:07.169900+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:07.170360+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:07.940000+00:00", "trade", 7.66, 129.0]
["2026-09-10T14:46:07.940775+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:09.234863+00:00", "trade", 7.655, 8.0]
["2026-09-10T14:46:09.235674+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:09.309947+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:46:09.310018+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:09.310024+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:09.310030+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:46:09.310037+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:46:09.310044+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:46:09.310050+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:46:09.310063+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:46:09.310128+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:46:09.310191+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:46:09.310201+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:46:09.310229+00:00", "trade", 7.66, 14.0]
["2026-09-10T14:46:09.310348+00:00", "trade", 7.66, 7.0]
["2026-09-10T14:46:09.310409+00:00", "trade", 7.66, 7.0]
["2026-09-10T14:46:09.310440+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:46:09.310451+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:46:09.310472+00:00", "trade", 7.66, 24.0]
["2026-09-10T14:46:09.310522+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:09.310542+00:00", "trade", 7.66, 10.0]
["2026-09-10T14:46:09.310544+00:00", "trade", 7.66, 9.0]
["2026-09-10T14:46:09.310588+00:00", "trade", 7.66, 15.0]
["2026-09-10T14:46:09.310718+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:09.310755+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:09.310770+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:09.310783+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:09.310846+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:09.310855+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:09.310876+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:09.310922+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:09.311014+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:09.311338+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:09.311503+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:09.311658+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:09.311685+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:09.311832+00:00", "trade", 7.66, 6.0]
["2026-09-10T14:46:09.312051+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:09.312631+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:09.329400+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:09.345155+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:09.361461+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:11.403842+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:14.691600+00:00", "trade", 7.6563, 1.0]
["2026-09-10T14:46:14.705595+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:14.706068+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:14.708422+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:14.708874+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:14.737089+00:00", "trade", 7.665, 3.0]
["2026-09-10T14:46:14.786512+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:15.871791+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:15.872249+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:18.042124+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:46:18.240685+00:00", "quote", 7.66, 7.68]
["2026-09-10T14:46:18.241159+00:00", "quote", 7.66, 7.68]
["2026-09-10T14:46:18.241209+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:46:18.241512+00:00", "quote", 7.66, 7.68]
["2026-09-10T14:46:18.241574+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.241655+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:46:18.242337+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.244168+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:46:18.246145+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:46:18.246912+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.248542+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:46:18.250391+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:46:18.306839+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.761818+00:00", "trade", 7.67, 5.0]
["2026-09-10T14:46:18.762360+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.763599+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.763600+00:00", "trade", 7.68, 40.0]
["2026-09-10T14:46:18.763602+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.763603+00:00", "trade", 7.68, 300.0]
["2026-09-10T14:46:18.763665+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.763673+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.763680+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.763687+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.763690+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.763690+00:00", "trade", 7.68, 849.0]
["2026-09-10T14:46:18.763691+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.763694+00:00", "trade", 7.68, 200.0]
["2026-09-10T14:46:18.763694+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.763700+00:00", "trade", 7.68, 1651.0]
["2026-09-10T14:46:18.763700+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.763701+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.763701+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.763706+00:00", "trade", 7.68, 42.0]
["2026-09-10T14:46:18.763708+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.763708+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.763715+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.763729+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.763735+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.763741+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.763749+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.763757+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.763764+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.763784+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.763790+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.763802+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.763803+00:00", "trade", 7.69, 500.0]
["2026-09-10T14:46:18.763823+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.763830+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.763837+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.763850+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.763860+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.763888+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.763895+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.763920+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.763937+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.763968+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.763987+00:00", "trade", 7.68, 250.0]
["2026-09-10T14:46:18.763988+00:00", "quote", 7.69, 7.68]
["2026-09-10T14:46:18.763989+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.763989+00:00", "trade", 7.68, 200.0]
["2026-09-10T14:46:18.763989+00:00", "trade", 7.68, 78.0]
["2026-09-10T14:46:18.763989+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.764000+00:00", "trade", 7.68, 38.0]
["2026-09-10T14:46:18.764047+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.764054+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.764058+00:00", "trade", 7.68, 14.0]
["2026-09-10T14:46:18.764076+00:00", "trade", 7.69, 73.0]
["2026-09-10T14:46:18.764083+00:00", "trade", 7.69, 6.0]
["2026-09-10T14:46:18.764084+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.764133+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.764182+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.764238+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.764272+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.764279+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.764293+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.764311+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.764343+00:00", "trade", 7.685, 38.0]
["2026-09-10T14:46:18.764369+00:00", "trade", 7.69, 200.0]
["2026-09-10T14:46:18.764396+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.764428+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.764526+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.764540+00:00", "trade", 7.685, 24.0]
["2026-09-10T14:46:18.764541+00:00", "trade", 7.685, 6.0]
["2026-09-10T14:46:18.764542+00:00", "trade", 7.69, 70.0]
["2026-09-10T14:46:18.764557+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.764595+00:00", "trade", 7.69, 30.0]
["2026-09-10T14:46:18.764607+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.764624+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.764654+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.764670+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.764731+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.764762+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.764773+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:18.764774+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:18.764797+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.764798+00:00", "trade", 7.7, 50.0]
["2026-09-10T14:46:18.764803+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.764843+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.764852+00:00", "trade", 7.7, 8.0]
["2026-09-10T14:46:18.764858+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.764858+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.764863+00:00", "trade", 7.69, 80.0]
["2026-09-10T14:46:18.764865+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.764867+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.764868+00:00", "trade", 7.69, 65.0]
["2026-09-10T14:46:18.764874+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.764876+00:00", "trade", 7.69, 78.0]
["2026-09-10T14:46:18.764880+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.764885+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.764887+00:00", "trade", 7.69, 78.0]
["2026-09-10T14:46:18.764891+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.764899+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.764904+00:00", "trade", 7.69, 79.0]
["2026-09-10T14:46:18.764905+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.764914+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.764919+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:18.764976+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:18.764977+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.764995+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.765127+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.765135+00:00", "trade", 7.695, 91.0]
["2026-09-10T14:46:18.765169+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.765177+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:18.765184+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:18.765262+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.765266+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:18.765267+00:00", "trade", 7.7, 186.0]
["2026-09-10T14:46:18.765296+00:00", "trade", 7.695, 9.0]
["2026-09-10T14:46:18.765296+00:00", "trade", 7.7, 27.0]
["2026-09-10T14:46:18.765296+00:00", "trade", 7.7, 91.0]
["2026-09-10T14:46:18.765307+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:46:18.765309+00:00", "trade", 7.695, 193.0]
["2026-09-10T14:46:18.765316+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.765323+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.765340+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.765363+00:00", "trade", 7.695, 9.0]
["2026-09-10T14:46:18.765456+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.765498+00:00", "trade", 7.7, 43.0]
["2026-09-10T14:46:18.765521+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.765525+00:00", "trade", 7.7, 13.0]
["2026-09-10T14:46:18.765525+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.765527+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.765527+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.765536+00:00", "trade", 7.695, 44.0]
["2026-09-10T14:46:18.765614+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.765616+00:00", "trade", 7.7, 9.0]
["2026-09-10T14:46:18.765616+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.765646+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.765657+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.765703+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.765749+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.765756+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.765770+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.765778+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.765784+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.765796+00:00", "trade", 7.7, 6.0]
["2026-09-10T14:46:18.765803+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.765806+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.765809+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.765813+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.765815+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.765886+00:00", "trade", 7.7, 9.0]
["2026-09-10T14:46:18.765886+00:00", "trade", 7.7, 91.0]
["2026-09-10T14:46:18.765888+00:00", "trade", 7.7, 65.0]
["2026-09-10T14:46:18.765888+00:00", "trade", 7.7, 90.0]
["2026-09-10T14:46:18.765931+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.765938+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.765940+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.765943+00:00", "trade", 7.7, 193.0]
["2026-09-10T14:46:18.766058+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.766181+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.766235+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.766267+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.766267+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.766300+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.766301+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.766302+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.766303+00:00", "trade", 7.7, 78.0]
["2026-09-10T14:46:18.766304+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.766306+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.766309+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.766309+00:00", "trade", 7.7, 33.0]
["2026-09-10T14:46:18.766310+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.766312+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.766313+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.766316+00:00", "trade", 7.69, 69.0]
["2026-09-10T14:46:18.766367+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.766376+00:00", "trade", 7.705, 1.0]
["2026-09-10T14:46:18.766400+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.766403+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.766410+00:00", "trade", 7.7, 81.0]
["2026-09-10T14:46:18.766410+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.766411+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.766413+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.766415+00:00", "trade", 7.69, 155.0]
["2026-09-10T14:46:18.766417+00:00", "trade", 7.69, 19.0]
["2026-09-10T14:46:18.766417+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.766420+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.766420+00:00", "trade", 7.7, 24.0]
["2026-09-10T14:46:18.766420+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.766420+00:00", "trade", 7.69, 140.0]
["2026-09-10T14:46:18.766421+00:00", "trade", 7.7, 82.0]
["2026-09-10T14:46:18.766421+00:00", "trade", 7.7, 15.0]
["2026-09-10T14:46:18.766421+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.766423+00:00", "trade", 7.69, 200.0]
["2026-09-10T14:46:18.766425+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.766429+00:00", "trade", 7.69, 145.0]
["2026-09-10T14:46:18.766430+00:00", "trade", 7.69, 200.0]
["2026-09-10T14:46:18.766440+00:00", "trade", 7.69, 154.0]
["2026-09-10T14:46:18.766442+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.766449+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.766472+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.766497+00:00", "trade", 7.7, 82.0]
["2026-09-10T14:46:18.766497+00:00", "trade", 7.7, 81.0]
["2026-09-10T14:46:18.766498+00:00", "trade", 7.7, 19.0]
["2026-09-10T14:46:18.766498+00:00", "trade", 7.69, 19.0]
["2026-09-10T14:46:18.766503+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.766504+00:00", "trade", 7.69, 155.0]
["2026-09-10T14:46:18.766536+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.766572+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.766579+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.766593+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.766595+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.766600+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.766614+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.766620+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.766626+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.766640+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.766694+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.766694+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.766697+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.766722+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.766742+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.766749+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.766758+00:00", "trade", 7.7, 38.0]
["2026-09-10T14:46:18.766788+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.766797+00:00", "trade", 7.7, 90.0]
["2026-09-10T14:46:18.766797+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.766798+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.766799+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.766799+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.766802+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.766804+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.766816+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.766823+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.766845+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.766847+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.766866+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.766867+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.766867+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.766873+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.766881+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.766883+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.766883+00:00", "trade", 7.69, 200.0]
["2026-09-10T14:46:18.766884+00:00", "trade", 7.69, 190.0]
["2026-09-10T14:46:18.766925+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767014+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767024+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767067+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767083+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767089+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767104+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767112+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767116+00:00", "trade", 7.7, 56.0]
["2026-09-10T14:46:18.767127+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767133+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767173+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767264+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767271+00:00", "trade", 7.69, 219.0]
["2026-09-10T14:46:18.767315+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767316+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:46:18.767346+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767366+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767391+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767436+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767445+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767524+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767549+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767613+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767675+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767800+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.767991+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.768047+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.768139+00:00", "quote", 7.68, 7.7]
["2026-09-10T14:46:18.768140+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.768158+00:00", "quote", 7.68, 7.7]
["2026-09-10T14:46:18.768177+00:00", "trade", 7.69, 45.0]
["2026-09-10T14:46:18.768178+00:00", "trade", 7.69, 20.0]
["2026-09-10T14:46:18.768215+00:00", "quote", 7.68, 7.7]
["2026-09-10T14:46:18.768222+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.768229+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.768242+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.768249+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.768327+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.768418+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.768424+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.768428+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.768446+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.768489+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.768593+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.768781+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.768791+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.768820+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.768899+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.768915+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.768926+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.768932+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.768995+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.769005+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.769227+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.769228+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.769228+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.769230+00:00", "trade", 7.68, 42.0]
["2026-09-10T14:46:18.769230+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.769236+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.769236+00:00", "trade", 7.68, 800.0]
["2026-09-10T14:46:18.769237+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.769243+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.769244+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.769287+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.769307+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.769313+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.769314+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.769333+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.769343+00:00", "quote", 7.67, 7.69]
["2026-09-10T14:46:18.769356+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.769364+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.769377+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.769385+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.769542+00:00", "trade", 7.68, 78.0]
["2026-09-10T14:46:18.769543+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.769544+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.769545+00:00", "trade", 7.68, 98.0]
["2026-09-10T14:46:18.769550+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.769558+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.769558+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:46:18.769571+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.769577+00:00", "trade", 7.69, 133.0]
["2026-09-10T14:46:18.769592+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.769620+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.769627+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.769641+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.769648+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.769654+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.769660+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.769665+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.769691+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.769696+00:00", "trade", 7.68, 20.0]
["2026-09-10T14:46:18.769725+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.769741+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.769763+00:00", "trade", 7.68, 96.0]
["2026-09-10T14:46:18.769784+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.769791+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.769813+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.769814+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.769819+00:00", "trade", 7.68, 19.0]
["2026-09-10T14:46:18.769822+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.769825+00:00", "trade", 7.68, 91.0]
["2026-09-10T14:46:18.769828+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.769829+00:00", "trade", 7.68, 90.0]
["2026-09-10T14:46:18.769830+00:00", "trade", 7.68, 9.0]
["2026-09-10T14:46:18.769832+00:00", "trade", 7.68, 10.0]
["2026-09-10T14:46:18.769838+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.769846+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.769853+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.769884+00:00", "trade", 7.68, 467.0]
["2026-09-10T14:46:18.769897+00:00", "trade", 7.68, 19.0]
["2026-09-10T14:46:18.769905+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:46:18.769937+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.769939+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.769939+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.769939+00:00", "trade", 7.68, 76.0]
["2026-09-10T14:46:18.769939+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.769939+00:00", "trade", 7.68, 129.0]
["2026-09-10T14:46:18.769944+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.769974+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.770024+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.770048+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.770115+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.770226+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.770292+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.770299+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.770309+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.770351+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.770463+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.770484+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.770509+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.770519+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.770586+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.770621+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.770636+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.770652+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.770673+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.770678+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.770685+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.770777+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.770815+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.770829+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.770836+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.770837+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.770838+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.770839+00:00", "trade", 7.68, 78.0]
["2026-09-10T14:46:18.770840+00:00", "trade", 7.68, 19.0]
["2026-09-10T14:46:18.770842+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.770847+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.770847+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.770847+00:00", "trade", 7.68, 75.0]
["2026-09-10T14:46:18.770848+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.770848+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.770849+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.770863+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.770870+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.771004+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.771007+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.771252+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.771267+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.771328+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.771357+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.771373+00:00", "trade", 7.68, 3.0]
["2026-09-10T14:46:18.771380+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.771385+00:00", "trade", 7.68, 72.0]
["2026-09-10T14:46:18.771403+00:00", "trade", 7.685, 33.0]
["2026-09-10T14:46:18.771411+00:00", "trade", 7.685, 33.0]
["2026-09-10T14:46:18.771428+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.771504+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.771511+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.771517+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.771524+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.771574+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.771618+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.771700+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.771714+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.771808+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.771820+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.771838+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.771964+00:00", "trade", 7.69, 20.0]
["2026-09-10T14:46:18.772274+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.772283+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.773001+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.773707+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.774044+00:00", "trade", 7.68, 72.0]
["2026-09-10T14:46:18.774044+00:00", "trade", 7.68, 22.0]
["2026-09-10T14:46:18.774046+00:00", "trade", 7.68, 28.0]
["2026-09-10T14:46:18.774050+00:00", "trade", 7.68, 28.0]
["2026-09-10T14:46:18.774051+00:00", "trade", 7.68, 72.0]
["2026-09-10T14:46:18.774053+00:00", "trade", 7.68, 72.0]
["2026-09-10T14:46:18.774057+00:00", "trade", 7.68, 1.0]
["2026-09-10T14:46:18.774058+00:00", "trade", 7.68, 200.0]
["2026-09-10T14:46:18.774062+00:00", "trade", 7.68, 200.0]
["2026-09-10T14:46:18.774066+00:00", "trade", 7.68, 6.0]
["2026-09-10T14:46:18.774067+00:00", "trade", 7.68, 69.0]
["2026-09-10T14:46:18.774138+00:00", "trade", 7.68, 30.0]
["2026-09-10T14:46:18.774153+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.774347+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.774404+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.774410+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.774438+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.774486+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.774528+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.774528+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.774558+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.774591+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.774682+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.774703+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.774705+00:00", "trade", 7.69, 4.0]
["2026-09-10T14:46:18.774723+00:00", "trade", 7.68, 86.0]
["2026-09-10T14:46:18.774750+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.774807+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.774836+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.774859+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.774865+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.774875+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.774877+00:00", "trade", 7.685, 15.0]
["2026-09-10T14:46:18.774880+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.774881+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.774889+00:00", "trade", 7.69, 57.0]
["2026-09-10T14:46:18.774890+00:00", "trade", 7.68, 38.0]
["2026-09-10T14:46:18.774923+00:00", "trade", 7.68, 78.0]
["2026-09-10T14:46:18.774924+00:00", "trade", 7.68, 19.0]
["2026-09-10T14:46:18.774953+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.774972+00:00", "trade", 7.68, 38.0]
["2026-09-10T14:46:18.775019+00:00", "trade", 7.68, 81.0]
["2026-09-10T14:46:18.775019+00:00", "trade", 7.68, 19.0]
["2026-09-10T14:46:18.775019+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.775049+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.775053+00:00", "trade", 7.68, 38.0]
["2026-09-10T14:46:18.775063+00:00", "trade", 7.685, 33.0]
["2026-09-10T14:46:18.775066+00:00", "trade", 7.69, 4.0]
["2026-09-10T14:46:18.775068+00:00", "trade", 7.685, 33.0]
["2026-09-10T14:46:18.775089+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.775106+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.775120+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.775137+00:00", "trade", 7.68, 500.0]
["2026-09-10T14:46:18.775138+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.775148+00:00", "trade", 7.685, 34.0]
["2026-09-10T14:46:18.775149+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:46:18.775154+00:00", "trade", 7.68, 64.0]
["2026-09-10T14:46:18.775164+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.775179+00:00", "trade", 7.68, 19.0]
["2026-09-10T14:46:18.775253+00:00", "trade", 7.68, 90.0]
["2026-09-10T14:46:18.775253+00:00", "trade", 7.68, 10.0]
["2026-09-10T14:46:18.775362+00:00", "trade", 7.685, 3.0]
["2026-09-10T14:46:18.775363+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.775464+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.775466+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.775487+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.775525+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.775598+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.775621+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.775677+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.775711+00:00", "trade", 7.69, 2.0]
["2026-09-10T14:46:18.775801+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.775809+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.775832+00:00", "trade", 7.685, 3.0]
["2026-09-10T14:46:18.775832+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.775833+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.775838+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.775845+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.775856+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.775873+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.775909+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.775911+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.775931+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.775932+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.776019+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.776178+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.776240+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.776251+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.776588+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.776981+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.776988+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.776990+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.776990+00:00", "trade", 7.69, 15.0]
["2026-09-10T14:46:18.776991+00:00", "trade", 7.69, 200.0]
["2026-09-10T14:46:18.776991+00:00", "trade", 7.69, 200.0]
["2026-09-10T14:46:18.776992+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.776993+00:00", "trade", 7.69, 90.0]
["2026-09-10T14:46:18.776998+00:00", "trade", 7.69, 72.0]
["2026-09-10T14:46:18.777008+00:00", "trade", 7.69, 10.0]
["2026-09-10T14:46:18.777010+00:00", "trade", 7.69, 96.0]
["2026-09-10T14:46:18.777011+00:00", "trade", 7.69, 98.0]
["2026-09-10T14:46:18.777016+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.777043+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.777044+00:00", "trade", 7.69, 72.0]
["2026-09-10T14:46:18.777046+00:00", "trade", 7.685, 19.0]
["2026-09-10T14:46:18.777049+00:00", "trade", 7.69, 19.0]
["2026-09-10T14:46:18.777052+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.777055+00:00", "trade", 7.69, 200.0]
["2026-09-10T14:46:18.777058+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.777061+00:00", "trade", 7.69, 72.0]
["2026-09-10T14:46:18.777065+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.777072+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.777079+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.777081+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:46:18.777087+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.777101+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.777124+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.777144+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.777153+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.777156+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.777160+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.777167+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.777173+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.777176+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:46:18.777187+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.777194+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.777200+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.777221+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.777227+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.777234+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.777241+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.777254+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.777268+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.777275+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.777282+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.777288+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.777292+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.777303+00:00", "trade", 7.69, 99.0]
["2026-09-10T14:46:18.777309+00:00", "trade", 7.69, 180.0]
["2026-09-10T14:46:18.777309+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.777309+00:00", "trade", 7.69, 68.0]
["2026-09-10T14:46:18.777309+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.777377+00:00", "trade", 7.7, 6.0]
["2026-09-10T14:46:18.777379+00:00", "trade", 7.69, 19.0]
["2026-09-10T14:46:18.777387+00:00", "trade", 7.7, 32.0]
["2026-09-10T14:46:18.777399+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.777415+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.777422+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.777460+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.777521+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.777552+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.777561+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.777595+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.777602+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.777614+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.777621+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.777652+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.777659+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.777687+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.777691+00:00", "trade", 7.7, 72.0]
["2026-09-10T14:46:18.777767+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.777768+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.777772+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.777793+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.777794+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.777816+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.778060+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.778076+00:00", "trade", 7.69, 2.0]
["2026-09-10T14:46:18.778094+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.778138+00:00", "trade", 7.69, 38.0]
["2026-09-10T14:46:18.778159+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.778203+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.778213+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:18.778258+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:18.778271+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.778298+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.778302+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.778319+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.778412+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.778508+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.778511+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.778512+00:00", "trade", 7.7, 4.0]
["2026-09-10T14:46:18.778525+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.778539+00:00", "trade", 7.7, 96.0]
["2026-09-10T14:46:18.778539+00:00", "trade", 7.7, 39.0]
["2026-09-10T14:46:18.778542+00:00", "trade", 7.7, 300.0]
["2026-09-10T14:46:18.778542+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.778545+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.778546+00:00", "trade", 7.7, 98.0]
["2026-09-10T14:46:18.778593+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.778599+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.778601+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.778607+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.778614+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.778620+00:00", "trade", 7.7, 55.0]
["2026-09-10T14:46:18.778620+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.778620+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.778621+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.778628+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.778630+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.778648+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.778649+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.778661+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.778668+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.778675+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.778682+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.778696+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.778739+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.778740+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.778740+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.778870+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.778876+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.778917+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.778926+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.778952+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.778995+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779011+00:00", "trade", 7.7, 94.0]
["2026-09-10T14:46:18.779016+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779018+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.779019+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:18.779030+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779034+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.779039+00:00", "trade", 7.71, 78.0]
["2026-09-10T14:46:18.779050+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779085+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779098+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779133+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779139+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:18.779165+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:46:18.779165+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779166+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.779168+00:00", "trade", 7.7, 78.0]
["2026-09-10T14:46:18.779169+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.779172+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779173+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.779173+00:00", "trade", 7.7, 96.0]
["2026-09-10T14:46:18.779174+00:00", "trade", 7.7, 39.0]
["2026-09-10T14:46:18.779176+00:00", "trade", 7.7, 75.0]
["2026-09-10T14:46:18.779182+00:00", "trade", 7.705, 79.0]
["2026-09-10T14:46:18.779202+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:46:18.779203+00:00", "trade", 7.7, 7.0]
["2026-09-10T14:46:18.779203+00:00", "trade", 7.7, 79.0]
["2026-09-10T14:46:18.779223+00:00", "trade", 7.7, 80.0]
["2026-09-10T14:46:18.779223+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779234+00:00", "trade", 7.71, 46.0]
["2026-09-10T14:46:18.779247+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:46:18.779250+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779253+00:00", "trade", 7.7, 78.0]
["2026-09-10T14:46:18.779256+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779258+00:00", "trade", 7.7, 25.0]
["2026-09-10T14:46:18.779259+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.779263+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.779263+00:00", "trade", 7.7, 96.0]
["2026-09-10T14:46:18.779264+00:00", "trade", 7.7, 81.0]
["2026-09-10T14:46:18.779265+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:46:18.779265+00:00", "trade", 7.7, 87.0]
["2026-09-10T14:46:18.779266+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779266+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779268+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.779268+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779269+00:00", "trade", 7.7, 82.0]
["2026-09-10T14:46:18.779270+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.779272+00:00", "trade", 7.7, 15.0]
["2026-09-10T14:46:18.779274+00:00", "trade", 7.7, 4.0]
["2026-09-10T14:46:18.779284+00:00", "trade", 7.7, 70.0]
["2026-09-10T14:46:18.779293+00:00", "trade", 7.71, 27.0]
["2026-09-10T14:46:18.779293+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.779294+00:00", "trade", 7.71, 200.0]
["2026-09-10T14:46:18.779302+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779320+00:00", "trade", 7.7, 11.0]
["2026-09-10T14:46:18.779323+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779332+00:00", "trade", 7.7, 6.0]
["2026-09-10T14:46:18.779339+00:00", "trade", 7.7, 85.0]
["2026-09-10T14:46:18.779341+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:46:18.779341+00:00", "trade", 7.7, 81.0]
["2026-09-10T14:46:18.779341+00:00", "trade", 7.7, 63.0]
["2026-09-10T14:46:18.779344+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779346+00:00", "trade", 7.7, 15.0]
["2026-09-10T14:46:18.779347+00:00", "trade", 7.7, 113.0]
["2026-09-10T14:46:18.779350+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779359+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779367+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779372+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779375+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779381+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779388+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779394+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779401+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779403+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779408+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779410+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779415+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779420+00:00", "trade", 7.7, 83.0]
["2026-09-10T14:46:18.779420+00:00", "trade", 7.7, 113.0]
["2026-09-10T14:46:18.779444+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779451+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779452+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779454+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779457+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779467+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779478+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779506+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779512+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779533+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779542+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.779551+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779565+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779576+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779576+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779583+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779586+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779593+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779594+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779602+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779626+00:00", "trade", 7.7, 64.0]
["2026-09-10T14:46:18.779636+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779647+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779657+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779658+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779665+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779689+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779691+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779692+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.779692+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.779692+00:00", "trade", 7.7, 68.0]
["2026-09-10T14:46:18.779692+00:00", "trade", 7.7, 68.0]
["2026-09-10T14:46:18.779774+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779869+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:46:18.779917+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779979+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.779989+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.780013+00:00", "trade", 7.7, 78.0]
["2026-09-10T14:46:18.780015+00:00", "trade", 7.7, 22.0]
["2026-09-10T14:46:18.780025+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:46:18.780027+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.780028+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.780030+00:00", "trade", 7.7, 15.0]
["2026-09-10T14:46:18.780032+00:00", "trade", 7.7, 484.0]
["2026-09-10T14:46:18.780033+00:00", "trade", 7.7, 500.0]
["2026-09-10T14:46:18.780034+00:00", "trade", 7.7, 20.0]
["2026-09-10T14:46:18.780038+00:00", "trade", 7.71, 59.0]
["2026-09-10T14:46:18.780040+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.780041+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.780045+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.780049+00:00", "trade", 7.71, 80.0]
["2026-09-10T14:46:18.780050+00:00", "trade", 7.7, 78.0]
["2026-09-10T14:46:18.780051+00:00", "trade", 7.71, 111.0]
["2026-09-10T14:46:18.780053+00:00", "trade", 7.7, 42.0]
["2026-09-10T14:46:18.780054+00:00", "trade", 7.7, 13.0]
["2026-09-10T14:46:18.780054+00:00", "trade", 7.71, 11.0]
["2026-09-10T14:46:18.780062+00:00", "trade", 7.71, 103.0]
["2026-09-10T14:46:18.780065+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:46:18.780066+00:00", "trade", 7.71, 1.0]
["2026-09-10T14:46:18.780069+00:00", "trade", 7.71, 3.0]
["2026-09-10T14:46:18.780069+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.780075+00:00", "trade", 7.7, 23.0]
["2026-09-10T14:46:18.780076+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.780076+00:00", "trade", 7.7, 2.0]
["2026-09-10T14:46:18.780112+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.780135+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.780142+00:00", "trade", 7.7, 55.0]
["2026-09-10T14:46:18.780159+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.780160+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.780181+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.780182+00:00", "trade", 7.7, 2.0]
["2026-09-10T14:46:18.780223+00:00", "trade", 7.7, 19.0]
["2026-09-10T14:46:18.780224+00:00", "trade", 7.7, 56.0]
["2026-09-10T14:46:18.780253+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.780295+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.780318+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.780322+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:46:18.780324+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.780325+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.780325+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.780326+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:46:18.780328+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.780328+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.780371+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.780380+00:00", "trade", 7.7, 52.0]
["2026-09-10T14:46:18.780395+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.780414+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.780434+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.780441+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.780462+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.780476+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.780489+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.780507+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.780657+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.780664+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.780675+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.780703+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.780742+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.780854+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.780876+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.780915+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.780956+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.781099+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.781175+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.781254+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.781326+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.781384+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.781439+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.781629+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.782487+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.783836+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.783846+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.783884+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.783913+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.783914+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.783915+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.783922+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.783923+00:00", "trade", 7.71, 1.0]
["2026-09-10T14:46:18.783925+00:00", "trade", 7.71, 39.0]
["2026-09-10T14:46:18.783929+00:00", "trade", 7.71, 54.0]
["2026-09-10T14:46:18.783929+00:00", "trade", 7.71, 98.0]
["2026-09-10T14:46:18.783930+00:00", "trade", 7.71, 78.0]
["2026-09-10T14:46:18.783931+00:00", "trade", 7.71, 22.0]
["2026-09-10T14:46:18.783939+00:00", "trade", 7.71, 1.0]
["2026-09-10T14:46:18.783944+00:00", "trade", 7.71, 113.0]
["2026-09-10T14:46:18.783949+00:00", "trade", 7.71, 36.0]
["2026-09-10T14:46:18.783951+00:00", "trade", 7.71, 7.0]
["2026-09-10T14:46:18.783955+00:00", "trade", 7.71, 28.0]
["2026-09-10T14:46:18.783960+00:00", "trade", 7.71, 13.0]
["2026-09-10T14:46:18.783962+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.783985+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.783991+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.783991+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.783992+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784000+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784006+00:00", "trade", 7.71, 64.0]
["2026-09-10T14:46:18.784007+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784014+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784021+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784028+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784035+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784042+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784054+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784063+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784070+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784076+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784083+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784087+00:00", "trade", 7.701, 1000.0]
["2026-09-10T14:46:18.784173+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.784186+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.784204+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:46:18.784261+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784310+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784318+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784334+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784354+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784361+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784394+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.784436+00:00", "trade", 7.7025, 100.0]
["2026-09-10T14:46:18.784452+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784455+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784502+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784529+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784538+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784599+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784838+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.784859+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.784859+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.784917+00:00", "trade", 7.71, 78.0]
["2026-09-10T14:46:18.784922+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.785021+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785131+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785272+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785361+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785530+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785585+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.785586+00:00", "trade", 7.7, 39.0]
["2026-09-10T14:46:18.785587+00:00", "trade", 7.7, 39.0]
["2026-09-10T14:46:18.785589+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.785592+00:00", "trade", 7.7, 3.0]
["2026-09-10T14:46:18.785594+00:00", "trade", 7.7, 33.0]
["2026-09-10T14:46:18.785606+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785626+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.785631+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.785635+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.785639+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.785647+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785653+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785667+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785674+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785682+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785689+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785702+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785709+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785729+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785735+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785743+00:00", "trade", 7.7, 58.0]
["2026-09-10T14:46:18.785743+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.785755+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785762+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785775+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785783+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785790+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785829+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785860+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785866+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785874+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.785881+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.785896+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.785909+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.785916+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.785924+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.785937+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.785937+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.785944+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.785951+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.785957+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.785961+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.785963+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.785965+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.785965+00:00", "trade", 7.7, 68.0]
["2026-09-10T14:46:18.785965+00:00", "trade", 7.7, 14.0]
["2026-09-10T14:46:18.785967+00:00", "trade", 7.7, 52.0]
["2026-09-10T14:46:18.785979+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.786022+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.786029+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.786063+00:00", "trade", 7.7, 68.0]
["2026-09-10T14:46:18.786136+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.786227+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.786244+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.786352+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.786456+00:00", "trade", 7.7, 7.0]
["2026-09-10T14:46:18.786456+00:00", "trade", 7.7, 66.0]
["2026-09-10T14:46:18.786464+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.786522+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.786565+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.787318+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:18.787392+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:18.787398+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.787724+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:18.787730+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:18.788389+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:18.788496+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.789393+00:00", "trade", 7.691, 48.0]
["2026-09-10T14:46:18.789528+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.789539+00:00", "trade", 7.68, 1.0]
["2026-09-10T14:46:18.789586+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.789593+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.789910+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.790336+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.790544+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.790551+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.790552+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.790553+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.790558+00:00", "trade", 7.69, 98.0]
["2026-09-10T14:46:18.790558+00:00", "trade", 7.69, 39.0]
["2026-09-10T14:46:18.790559+00:00", "trade", 7.69, 78.0]
["2026-09-10T14:46:18.790561+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.790589+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.790591+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.790591+00:00", "trade", 7.69, 20.0]
["2026-09-10T14:46:18.790600+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.790606+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.790620+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.790634+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.790641+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.790647+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.790676+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.790683+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.790690+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.790704+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.790710+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.790717+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.790730+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.790818+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.790825+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.790832+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.790846+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.790861+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.790920+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.790921+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.790922+00:00", "trade", 7.69, 55.0]
["2026-09-10T14:46:18.790922+00:00", "trade", 7.69, 66.0]
["2026-09-10T14:46:18.790922+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.790927+00:00", "trade", 7.69, 55.0]
["2026-09-10T14:46:18.790928+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.790936+00:00", "trade", 7.69, 300.0]
["2026-09-10T14:46:18.790939+00:00", "trade", 7.69, 600.0]
["2026-09-10T14:46:18.790947+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.790951+00:00", "trade", 7.69, 600.0]
["2026-09-10T14:46:18.790958+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.790961+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.790961+00:00", "quote", 7.68, 7.7]
["2026-09-10T14:46:18.790971+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.790978+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.790993+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791000+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791006+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791007+00:00", "trade", 7.69, 400.0]
["2026-09-10T14:46:18.791013+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791020+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791027+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791034+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.791034+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791035+00:00", "trade", 7.69, 78.0]
["2026-09-10T14:46:18.791036+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.791038+00:00", "trade", 7.69, 78.0]
["2026-09-10T14:46:18.791041+00:00", "trade", 7.69, 98.0]
["2026-09-10T14:46:18.791041+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.791041+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791043+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.791046+00:00", "trade", 7.69, 78.0]
["2026-09-10T14:46:18.791048+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791050+00:00", "trade", 7.69, 300.0]
["2026-09-10T14:46:18.791050+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.791050+00:00", "trade", 7.69, 19.0]
["2026-09-10T14:46:18.791055+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791062+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791068+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791075+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791081+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791082+00:00", "trade", 7.69, 78.0]
["2026-09-10T14:46:18.791082+00:00", "trade", 7.69, 22.0]
["2026-09-10T14:46:18.791088+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791094+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791101+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791108+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791110+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791175+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.791189+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791196+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791296+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791306+00:00", "trade", 7.69, 79.0]
["2026-09-10T14:46:18.791307+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791313+00:00", "trade", 7.69, 79.0]
["2026-09-10T14:46:18.791313+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.791323+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.791324+00:00", "trade", 7.69, 80.0]
["2026-09-10T14:46:18.791324+00:00", "trade", 7.69, 78.0]
["2026-09-10T14:46:18.791325+00:00", "trade", 7.69, 208.0]
["2026-09-10T14:46:18.791329+00:00", "trade", 7.69, 19.0]
["2026-09-10T14:46:18.791329+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791330+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.791334+00:00", "trade", 7.69, 81.0]
["2026-09-10T14:46:18.791337+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791342+00:00", "trade", 7.69, 53.0]
["2026-09-10T14:46:18.791344+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791353+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791355+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791359+00:00", "trade", 7.69, 19.0]
["2026-09-10T14:46:18.791359+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791366+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791368+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.791372+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791379+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791390+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791424+00:00", "trade", 7.69, 19.0]
["2026-09-10T14:46:18.791424+00:00", "trade", 7.69, 77.0]
["2026-09-10T14:46:18.791426+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791460+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.791460+00:00", "trade", 7.69, 79.0]
["2026-09-10T14:46:18.791464+00:00", "trade", 7.69, 55.0]
["2026-09-10T14:46:18.791464+00:00", "trade", 7.69, 13.0]
["2026-09-10T14:46:18.791468+00:00", "trade", 7.69, 50.0]
["2026-09-10T14:46:18.791468+00:00", "trade", 7.69, 64.0]
["2026-09-10T14:46:18.791468+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.791471+00:00", "trade", 7.69, 13.0]
["2026-09-10T14:46:18.791471+00:00", "trade", 7.69, 45.0]
["2026-09-10T14:46:18.791471+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791481+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.791491+00:00", "quote", 7.68, 7.7]
["2026-09-10T14:46:18.791502+00:00", "quote", 7.68, 7.7]
["2026-09-10T14:46:18.791505+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.791515+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.791547+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.791550+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.791554+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.791556+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.791570+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.791576+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.791577+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.791578+00:00", "trade", 7.69, 42.0]
["2026-09-10T14:46:18.791600+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.791624+00:00", "trade", 7.69, 19.0]
["2026-09-10T14:46:18.791720+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.791726+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.791728+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.791779+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.791796+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.791815+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.791831+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.791951+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.791971+00:00", "trade", 7.69, 400.0]
["2026-09-10T14:46:18.791989+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.792007+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.792103+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.792119+00:00", "trade", 7.69, 106.0]
["2026-09-10T14:46:18.792119+00:00", "trade", 7.69, 94.0]
["2026-09-10T14:46:18.792119+00:00", "trade", 7.69, 80.0]
["2026-09-10T14:46:18.792119+00:00", "trade", 7.69, 78.0]
["2026-09-10T14:46:18.792127+00:00", "trade", 7.69, 77.0]
["2026-09-10T14:46:18.792127+00:00", "trade", 7.69, 90.0]
["2026-09-10T14:46:18.792127+00:00", "trade", 7.69, 18.0]
["2026-09-10T14:46:18.792128+00:00", "trade", 7.69, 79.0]
["2026-09-10T14:46:18.792132+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.792136+00:00", "trade", 7.69, 13.0]
["2026-09-10T14:46:18.792138+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.792139+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.792150+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.792168+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.792175+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.792201+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.792231+00:00", "trade", 7.69, 38.0]
["2026-09-10T14:46:18.792332+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.792373+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.792456+00:00", "trade", 7.69, 500.0]
["2026-09-10T14:46:18.792467+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.792491+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.792533+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.792646+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.792660+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.792786+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.792931+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.792943+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.792949+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.793042+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.793127+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.793673+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.794109+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.794131+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.794320+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.794950+00:00", "trade", 7.69, 10.0]
["2026-09-10T14:46:18.794951+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.795208+00:00", "trade", 7.691, 452.0]
["2026-09-10T14:46:18.795401+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.795411+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.795420+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.796052+00:00", "trade", 7.69, 2.0]
["2026-09-10T14:46:18.796115+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.796435+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:18.796533+00:00", "trade", 7.695, 2.0]
["2026-09-10T14:46:18.796548+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:18.796549+00:00", "trade", 7.69, 78.0]
["2026-09-10T14:46:18.796551+00:00", "trade", 7.69, 50.0]
["2026-09-10T14:46:18.796551+00:00", "trade", 7.69, 45.0]
["2026-09-10T14:46:18.796555+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.796556+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.796557+00:00", "trade", 7.69, 2.0]
["2026-09-10T14:46:18.796568+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.796569+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.796577+00:00", "trade", 7.69, 38.0]
["2026-09-10T14:46:18.796653+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.796667+00:00", "trade", 7.69, 58.0]
["2026-09-10T14:46:18.796893+00:00", "trade", 7.695, 75.0]
["2026-09-10T14:46:18.796917+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:18.796917+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.796919+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:46:18.796919+00:00", "trade", 7.69, 66.0]
["2026-09-10T14:46:18.796924+00:00", "trade", 7.69, 7.0]
["2026-09-10T14:46:18.796934+00:00", "trade", 7.69, 590.0]
["2026-09-10T14:46:18.796941+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.796943+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.796948+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.796977+00:00", "quote", 7.68, 7.7]
["2026-09-10T14:46:18.796994+00:00", "trade", 7.69, 66.0]
["2026-09-10T14:46:18.797016+00:00", "quote", 7.68, 7.7]
["2026-09-10T14:46:18.797028+00:00", "quote", 7.68, 7.7]
["2026-09-10T14:46:18.797039+00:00", "quote", 7.68, 7.7]
["2026-09-10T14:46:18.797054+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.797061+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.797069+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.797076+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.797078+00:00", "trade", 7.69, 183.0]
["2026-09-10T14:46:18.797079+00:00", "trade", 7.69, 78.0]
["2026-09-10T14:46:18.797080+00:00", "trade", 7.69, 98.0]
["2026-09-10T14:46:18.797088+00:00", "trade", 7.69, 19.0]
["2026-09-10T14:46:18.797117+00:00", "trade", 7.69, 300.0]
["2026-09-10T14:46:18.797138+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.797141+00:00", "quote", 7.68, 7.7]
["2026-09-10T14:46:18.797145+00:00", "trade", 7.69, 98.0]
["2026-09-10T14:46:18.797147+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.797186+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.797193+00:00", "trade", 7.69, 98.0]
["2026-09-10T14:46:18.797216+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.797338+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.797348+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.797354+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.797355+00:00", "trade", 7.69, 38.0]
["2026-09-10T14:46:18.797361+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.797362+00:00", "trade", 7.69, 19.0]
["2026-09-10T14:46:18.797368+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.797383+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:46:18.797387+00:00", "trade", 7.69, 81.0]
["2026-09-10T14:46:18.797387+00:00", "trade", 7.69, 19.0]
["2026-09-10T14:46:18.797388+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.797394+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.797397+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.797425+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.797426+00:00", "trade", 7.69, 81.0]
["2026-09-10T14:46:18.797426+00:00", "trade", 7.69, 19.0]
["2026-09-10T14:46:18.797449+00:00", "trade", 7.69, 82.0]
["2026-09-10T14:46:18.797450+00:00", "trade", 7.69, 76.0]
["2026-09-10T14:46:18.797450+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.797450+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:46:18.797463+00:00", "trade", 7.69, 81.0]
["2026-09-10T14:46:18.797463+00:00", "trade", 7.69, 2.0]
["2026-09-10T14:46:18.797464+00:00", "trade", 7.69, 49.0]
["2026-09-10T14:46:18.797464+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797469+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797476+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797483+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797490+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797497+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797553+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797558+00:00", "trade", 7.69, 4.0]
["2026-09-10T14:46:18.797609+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797622+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:46:18.797627+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797634+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797641+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797648+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797677+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797686+00:00", "trade", 7.69, 33.0]
["2026-09-10T14:46:18.797693+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797708+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797748+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.797792+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.797793+00:00", "trade", 7.7, 87.0]
["2026-09-10T14:46:18.797812+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797816+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797827+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797848+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797891+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797923+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797953+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.797958+00:00", "trade", 7.69, 27.0]
["2026-09-10T14:46:18.797960+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797968+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.797975+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798028+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798036+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798039+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798045+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.798068+00:00", "trade", 7.69, 82.0]
["2026-09-10T14:46:18.798068+00:00", "trade", 7.69, 81.0]
["2026-09-10T14:46:18.798068+00:00", "trade", 7.69, 81.0]
["2026-09-10T14:46:18.798068+00:00", "trade", 7.69, 23.0]
["2026-09-10T14:46:18.798076+00:00", "trade", 7.69, 57.0]
["2026-09-10T14:46:18.798076+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:46:18.798076+00:00", "trade", 7.69, 123.0]
["2026-09-10T14:46:18.798144+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798146+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798171+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798294+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798323+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798330+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798352+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798380+00:00", "trade", 7.7, 82.0]
["2026-09-10T14:46:18.798388+00:00", "trade", 7.69, 38.0]
["2026-09-10T14:46:18.798466+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798473+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798515+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798565+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798704+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798734+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.798772+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798783+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798842+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798903+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798958+00:00", "trade", 7.7, 213.0]
["2026-09-10T14:46:18.798978+00:00", "trade", 7.7, 87.0]
["2026-09-10T14:46:18.798979+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:46:18.798992+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.798999+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.799007+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.799014+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.799035+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.799241+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.799278+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:18.799340+00:00", "quote", 7.69, 7.71]
["2026-09-10T14:46:18.799360+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.799412+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.799419+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.799435+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.799442+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.799449+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.799478+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.799581+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.799611+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.799635+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.799909+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.799916+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.799923+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.799939+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.799939+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:18.799947+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.799948+00:00", "trade", 7.7, 200.0]
["2026-09-10T14:46:18.800288+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.800416+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.800436+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.802408+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.802523+00:00", "trade", 7.68, 112.0]
["2026-09-10T14:46:18.803614+00:00", "trade", 7.69, 14.0]
["2026-09-10T14:46:18.806697+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.806810+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.815818+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.834321+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:18.835443+00:00", "trade", 7.705, 10.0]
["2026-09-10T14:46:18.835921+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.839278+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:46:18.843071+00:00", "trade", 7.705, 300.0]
["2026-09-10T14:46:18.851335+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:46:18.852001+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:46:18.852004+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.852455+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.852462+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.856090+00:00", "trade", 7.71, 85.0]
["2026-09-10T14:46:18.856775+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.856820+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.856857+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.857226+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.895286+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:46:18.895287+00:00", "trade", 7.71, 1.0]
["2026-09-10T14:46:18.895290+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.895290+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.895342+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.895348+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.895353+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.895354+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.895360+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.895360+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.895365+00:00", "trade", 7.71, 200.0]
["2026-09-10T14:46:18.895369+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.895371+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.895377+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.895386+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.895399+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.895412+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.895426+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.895433+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.895440+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:18.895454+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:46:18.895458+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.895458+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.895468+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:46:18.895474+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:46:18.895475+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:46:18.895489+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:46:18.895496+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:46:18.895502+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:46:18.895678+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.895692+00:00", "trade", 7.705, 365.0]
["2026-09-10T14:46:18.895694+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:46:18.895707+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:46:18.895788+00:00", "trade", 7.705, 135.0]
["2026-09-10T14:46:18.895788+00:00", "trade", 7.71, 65.0]
["2026-09-10T14:46:18.895797+00:00", "trade", 7.71, 35.0]
["2026-09-10T14:46:18.895814+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.895816+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.895849+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.895856+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.895864+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.895881+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.896021+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.896114+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.896187+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.896296+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.896316+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.896353+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.896572+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.896790+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.896992+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.897059+00:00", "trade", 7.715, 10.0]
["2026-09-10T14:46:18.897480+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.899294+00:00", "trade", 7.71, 48.0]
["2026-09-10T14:46:18.899661+00:00", "trade", 7.71, 51.0]
["2026-09-10T14:46:18.906622+00:00", "trade", 7.71, 9.0]
["2026-09-10T14:46:18.909191+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:46:18.909191+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.909249+00:00", "trade", 7.715, 100.0]
["2026-09-10T14:46:18.909250+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.909251+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:18.909252+00:00", "trade", 7.71, 18.0]
["2026-09-10T14:46:18.909256+00:00", "trade", 7.71, 64.0]
["2026-09-10T14:46:18.909632+00:00", "trade", 7.715, 115.0]
["2026-09-10T14:46:18.909643+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.909694+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.909731+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.909823+00:00", "trade", 7.715, 115.0]
["2026-09-10T14:46:18.909915+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.909935+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.909956+00:00", "trade", 7.71, 200.0]
["2026-09-10T14:46:18.910022+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.910072+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.910869+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.916112+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.919410+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.947995+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.947997+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:46:18.948459+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.948472+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.948514+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.948938+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.951212+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.951657+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.958831+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.958833+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:46:18.959286+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.959298+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.959308+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.960910+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.961360+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.963467+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.969716+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.969717+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:46:18.970106+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.970171+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.970183+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.970608+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.972255+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.972696+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.972712+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.972727+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.973160+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.973596+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:19.040120+00:00", "trade", 7.715, 100.0]
["2026-09-10T14:46:19.052163+00:00", "trade", 7.715, 74.0]
["2026-09-10T14:46:19.053156+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:19.053157+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:46:19.053625+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:19.053638+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:19.055840+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:19.056285+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:19.127198+00:00", "trade", 7.705, 300.0]
["2026-09-10T14:46:19.693256+00:00", "trade", 7.7114, 20.0]
["2026-09-10T14:46:19.745137+00:00", "trade", 7.6865, 30.0]
["2026-09-10T14:46:19.745198+00:00", "trade", 7.6865, 4.0]
["2026-09-10T14:46:19.745227+00:00", "trade", 7.6925, 8.0]
["2026-09-10T14:46:19.746198+00:00", "trade", 7.715, 1500.0]
["2026-09-10T14:46:19.746288+00:00", "trade", 7.715, 100.0]
["2026-09-10T14:46:19.748238+00:00", "trade", 7.715, 400.0]
["2026-09-10T14:46:19.752901+00:00", "trade", 7.715, 100.0]
["2026-09-10T14:46:19.755875+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:46:19.755876+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:19.756308+00:00", "trade", 7.71, 18.0]
["2026-09-10T14:46:19.756336+00:00", "trade", 7.71, 20.0]
["2026-09-10T14:46:19.756342+00:00", "trade", 7.71, 2.0]
["2026-09-10T14:46:19.756353+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:19.756362+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:46:19.756366+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:46:19.756388+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:46:19.756395+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:46:19.756402+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:46:19.756409+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:46:19.756412+00:00", "trade", 7.71, 66.0]
["2026-09-10T14:46:19.756413+00:00", "trade", 7.71, 49.0]
["2026-09-10T14:46:19.756414+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.756415+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.756416+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.756424+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.756458+00:00", "trade", 7.71, 1.0]
["2026-09-10T14:46:19.756478+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.756779+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.756786+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.756840+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.756884+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.757234+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.761033+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.761427+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.786470+00:00", "trade", 7.71, 37.0]
["2026-09-10T14:46:19.786470+00:00", "trade", 7.71, 63.0]
["2026-09-10T14:46:19.786507+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.786509+00:00", "trade", 7.71, 18.0]
["2026-09-10T14:46:19.786509+00:00", "trade", 7.71, 1.0]
["2026-09-10T14:46:19.786851+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.786881+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.787104+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.787251+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.790895+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.791345+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.791785+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.797703+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.797728+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.798231+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.798866+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.798879+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.798903+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.799339+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:19.808123+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:20.588688+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:20.588969+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:20.589193+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:20.589204+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:20.589654+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:20.591955+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:20.745878+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:46:20.751816+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:46:20.752757+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:46:21.745900+00:00", "trade", 7.705, 200.0]
["2026-09-10T14:46:22.093028+00:00", "trade", 7.704, 828.0]
["2026-09-10T14:46:22.388801+00:00", "trade", 7.705, 4.0]
["2026-09-10T14:46:22.468498+00:00", "trade", 7.7047, 50.0]
["2026-09-10T14:46:22.746216+00:00", "trade", 7.705, 200.0]
["2026-09-10T14:46:23.093537+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:23.093635+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:23.096354+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:23.096817+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:23.159227+00:00", "trade", 7.7, 24.0]
["2026-09-10T14:46:23.159229+00:00", "trade", 7.7, 20.0]
["2026-09-10T14:46:23.159230+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:23.159231+00:00", "trade", 7.7, 200.0]
["2026-09-10T14:46:23.159261+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:23.159268+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:23.159275+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:23.159282+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:23.159289+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:23.159296+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:23.159302+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:23.159316+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:23.159323+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:46:23.159340+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:23.159347+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:23.159354+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:23.159367+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:23.159374+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:23.159381+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:23.159389+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:23.159468+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:23.159476+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:23.159483+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:23.159496+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:23.159504+00:00", "trade", 7.7, 18.0]
["2026-09-10T14:46:23.159510+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:23.159517+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:23.159531+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:23.159572+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:46:23.159629+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:23.159747+00:00", "trade", 7.7, 498.0]
["2026-09-10T14:46:23.159777+00:00", "trade", 7.7, 437.0]
["2026-09-10T14:46:23.159929+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:23.159931+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:46:23.159994+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:23.160060+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:23.160067+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:23.160121+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:23.160161+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:23.160177+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:23.160552+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:23.160558+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:23.160577+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:23.160613+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:23.160631+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:23.162205+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:23.215038+00:00", "trade", 7.695, 6.0]
["2026-09-10T14:46:23.215104+00:00", "trade", 7.695, 3.0]
["2026-09-10T14:46:23.215168+00:00", "trade", 7.695, 1.0]
["2026-09-10T14:46:23.215230+00:00", "trade", 7.695, 3.0]
["2026-09-10T14:46:23.219671+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:23.219816+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:23.220196+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:23.220633+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:23.220646+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:23.222588+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:23.224567+00:00", "trade", 7.695, 10.0]
["2026-09-10T14:46:23.225980+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:23.939215+00:00", "trade", 7.7076, 3.0]
["2026-09-10T14:46:24.719708+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:24.720192+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:24.720524+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:25.240506+00:00", "trade", 7.695, 19.0]
["2026-09-10T14:46:25.241224+00:00", "trade", 7.695, 38.0]
["2026-09-10T14:46:25.241251+00:00", "trade", 7.695, 19.0]
["2026-09-10T14:46:25.869829+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:25.869981+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:25.870026+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:25.870632+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:25.870695+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:25.870702+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:25.875529+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:25.875917+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:25.878195+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:25.911214+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:25.978089+00:00", "trade", 7.695, 7.0]
["2026-09-10T14:46:26.749347+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:26.749883+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:26.749899+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:26.750702+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:26.760129+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:26.760157+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:26.760588+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:27.013832+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:27.014902+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:27.017634+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:27.018092+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:28.478122+00:00", "trade", 7.695, 4.0]
["2026-09-10T14:46:29.410917+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:30.192872+00:00", "trade", 7.6741, 30.0]
["2026-09-10T14:46:30.895730+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:30.896535+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:30.896854+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:30.897253+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:30.897284+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:30.897389+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:30.897423+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:30.898013+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:30.907251+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:30.923828+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:31.081861+00:00", "trade", 7.695, 79.0]
["2026-09-10T14:46:31.678626+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:32.077606+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:32.136089+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:32.282773+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:32.283210+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:32.283806+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:32.285672+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:33.098608+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:33.098634+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:33.111062+00:00", "trade", 7.695, 4.0]
["2026-09-10T14:46:33.939950+00:00", "trade", 7.69, 8.0]
["2026-09-10T14:46:33.940132+00:00", "trade", 7.695, 15.0]
["2026-09-10T14:46:33.941426+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:36.087964+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:36.281027+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:38.167569+00:00", "trade", 7.7, 18.0]
["2026-09-10T14:46:38.172068+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:39.655662+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:39.656145+00:00", "trade", 7.695, 2.0]
["2026-09-10T14:46:39.848426+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:39.905094+00:00", "trade", 7.695, 3.0]
["2026-09-10T14:46:39.905158+00:00", "trade", 7.695, 3.0]
["2026-09-10T14:46:39.905211+00:00", "trade", 7.695, 1.0]
["2026-09-10T14:46:40.083917+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:40.085957+00:00", "trade", 7.695, 200.0]
["2026-09-10T14:46:40.086228+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:46:40.098329+00:00", "trade", 7.695, 300.0]
["2026-09-10T14:46:41.559036+00:00", "trade", 7.695, 4.0]
["2026-09-10T14:46:43.171934+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:43.174957+00:00", "trade", 7.695, 200.0]
["2026-09-10T14:46:43.509514+00:00", "trade", 7.695, 6.0]
["2026-09-10T14:46:44.873393+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:44.997271+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:46.623664+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:46.734869+00:00", "trade", 7.695, 6.0]
["2026-09-10T14:46:47.061131+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:47.064266+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:47.103167+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:47.129561+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:47.242994+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:47.731936+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:47.948299+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:48.041926+00:00", "trade", 7.695, 1.0]
["2026-09-10T14:46:49.048324+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:51.015067+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:51.437696+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:51.597190+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:51.696987+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:51.697518+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:55.011785+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:55.712192+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:46:57.293194+00:00", "trade", 7.6754, 36.0]
["2026-09-10T14:47:00.524465+00:00", "trade", 7.695, 2.0]
["2026-09-10T14:47:01.109488+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:01.112324+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:01.605490+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:06.399563+00:00", "trade", 7.6843, 100.0]
["2026-09-10T14:47:09.425857+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:09.771029+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:10.898274+00:00", "trade", 7.695, 1.0]
["2026-09-10T14:47:10.898328+00:00", "trade", 7.695, 7.0]
["2026-09-10T14:47:10.898389+00:00", "trade", 7.695, 6.0]
["2026-09-10T14:47:10.898441+00:00", "trade", 7.695, 1.0]
["2026-09-10T14:47:11.516427+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:12.241597+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:12.315561+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:20.252790+00:00", "trade", 7.6878, 20.0]
["2026-09-10T14:47:22.591736+00:00", "trade", 7.6897, 2.0]
["2026-09-10T14:47:23.271458+00:00", "trade", 7.6781, 100.0]
["2026-09-10T14:47:23.641302+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:23.641316+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:26.574575+00:00", "trade", 7.695, 2.0]
["2026-09-10T14:47:28.665507+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:29.326429+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:29.745915+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:29.745940+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:29.747815+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:47:29.761659+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:33.047944+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:34.185774+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:35.083343+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:35.183115+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:35.956233+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:36.035807+00:00", "trade", 7.695, 8.0]
["2026-09-10T14:47:36.035869+00:00", "trade", 7.695, 3.0]
["2026-09-10T14:47:36.035933+00:00", "trade", 7.695, 1.0]
["2026-09-10T14:47:36.035990+00:00", "trade", 7.695, 6.0]
["2026-09-10T14:47:36.036043+00:00", "trade", 7.695, 1.0]
["2026-09-10T14:47:36.036568+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:36.036614+00:00", "trade", 7.695, 5.0]
["2026-09-10T14:47:36.036657+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:36.036691+00:00", "trade", 7.695, 3.0]
["2026-09-10T14:47:36.036739+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:36.037316+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:37.413261+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:40.672531+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:40.783285+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:40.848275+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:40.966440+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:41.008185+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:42.220858+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:42.543322+00:00", "trade", 7.6781, 2.0]
["2026-09-10T14:47:42.545189+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:42.554397+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:42.984908+00:00", "trade", 7.695, 7.0]
["2026-09-10T14:47:42.985611+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:43.293784+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:45.833622+00:00", "trade", 7.695, 7.0]
["2026-09-10T14:47:46.667672+00:00", "trade", 7.695, 10.0]
["2026-09-10T14:47:47.022168+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:47.023215+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:53.067932+00:00", "trade", 7.695, 1.0]
["2026-09-10T14:47:53.892334+00:00", "trade", 7.6914, 46.0]
["2026-09-10T14:47:54.508500+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:54.508969+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:54.758311+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:47:54.758758+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:00.916578+00:00", "trade", 7.6856, 100.0]
["2026-09-10T14:48:03.681456+00:00", "trade", 7.695, 7.0]
["2026-09-10T14:48:06.510545+00:00", "trade", 7.6941, 3.0]
["2026-09-10T14:48:07.265534+00:00", "trade", 7.69, 3.0]
["2026-09-10T14:48:08.740584+00:00", "trade", 7.695, 4.0]
["2026-09-10T14:48:08.740646+00:00", "trade", 7.695, 4.0]
["2026-09-10T14:48:11.057740+00:00", "trade", 7.695, 2.0]
["2026-09-10T14:48:11.058153+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:12.409010+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:12.409063+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:48:15.475703+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:15.475710+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:15.475711+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:48:15.475720+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:15.475726+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:15.475733+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:15.475789+00:00", "trade", 7.7, 400.0]
["2026-09-10T14:48:15.475792+00:00", "trade", 7.7, 115.0]
["2026-09-10T14:48:15.475793+00:00", "trade", 7.7, 200.0]
["2026-09-10T14:48:15.475793+00:00", "trade", 7.7, 47.0]
["2026-09-10T14:48:15.475799+00:00", "trade", 7.7, 13.0]
["2026-09-10T14:48:15.475800+00:00", "trade", 7.7, 87.0]
["2026-09-10T14:48:15.476156+00:00", "trade", 7.69, 20.0]
["2026-09-10T14:48:15.476158+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:15.476171+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:15.476183+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:15.476248+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:15.476546+00:00", "trade", 7.69, 28.0]
["2026-09-10T14:48:15.476696+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:15.476887+00:00", "trade", 7.695, 25.0]
["2026-09-10T14:48:15.476896+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:15.476970+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:15.478584+00:00", "trade", 7.7, 5.0]
["2026-09-10T14:48:18.906474+00:00", "trade", 7.695, 9.0]
["2026-09-10T14:48:18.995186+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:19.000156+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:19.005888+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:19.097454+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:19.245497+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:19.550497+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:19.646432+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:21.918453+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:21.919211+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:22.718287+00:00", "trade", 7.695, 5.0]
["2026-09-10T14:48:22.718323+00:00", "trade", 7.695, 25.0]
["2026-09-10T14:48:22.718731+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:22.718750+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:48:22.718980+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:48:22.729036+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:22.729500+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:22.785521+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:22.785974+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:22.837544+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:22.940526+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:23.606825+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:23.908805+00:00", "trade", 7.695, 2.0]
["2026-09-10T14:48:23.961891+00:00", "trade", 7.695, 7.0]
["2026-09-10T14:48:23.961970+00:00", "trade", 7.695, 1.0]
["2026-09-10T14:48:23.967266+00:00", "trade", 7.695, 1.0]
["2026-09-10T14:48:24.474045+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:24.474051+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:25.347816+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:25.887794+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:25.888324+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:25.889754+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:25.890534+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:25.890541+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:26.815421+00:00", "trade", 7.699, 100.0]
["2026-09-10T14:48:26.815435+00:00", "trade", 7.699, 30.0]
["2026-09-10T14:48:28.532389+00:00", "trade", 7.696, 2.0]
["2026-09-10T14:48:28.690577+00:00", "trade", 7.695, 5.0]
["2026-09-10T14:48:30.633194+00:00", "trade", 7.698, 2.0]
["2026-09-10T14:48:31.949085+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:31.949593+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:32.714549+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:48:32.715013+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:33.032204+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:33.598980+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:33.765578+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:36.675656+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:37.185977+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:37.370888+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:37.573274+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:37.716328+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:37.868195+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:38.006151+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:38.178489+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:38.179272+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:38.524118+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:38.792092+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:39.234824+00:00", "trade", 7.695, 7.0]
["2026-09-10T14:48:39.411483+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:39.412046+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:39.487366+00:00", "trade", 7.6978, 1.0]
["2026-09-10T14:48:40.387904+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:44.239771+00:00", "trade", 7.7, 40.0]
["2026-09-10T14:48:44.240568+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:46.022416+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:48.119240+00:00", "trade", 7.695, 10.0]
["2026-09-10T14:48:48.305397+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:51.806615+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:52.300730+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:53.468398+00:00", "trade", 7.69, 9.0]
["2026-09-10T14:48:53.717714+00:00", "trade", 7.6979, 8.0]
["2026-09-10T14:48:53.718716+00:00", "trade", 7.6979, 3.0]
["2026-09-10T14:48:53.719705+00:00", "trade", 7.6979, 1.0]
["2026-09-10T14:48:55.017879+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:48:57.984796+00:00", "trade", 7.695, 8.0]
["2026-09-10T14:48:59.510435+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:01.922086+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:05.007436+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:08.226260+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:08.226794+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:08.227313+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:10.018792+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:10.018799+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:10.048388+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:10.048917+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:10.976067+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:10.976074+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:10.976354+00:00", "trade", 7.695, 8.0]
["2026-09-10T14:49:11.000001+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:11.012614+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:11.115140+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:11.115688+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:12.018820+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:12.018826+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:12.018895+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:12.206428+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:12.206931+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:12.207454+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:13.466358+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:13.466365+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:13.553195+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:13.603290+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:13.847436+00:00", "trade", 7.7, 34.0]
["2026-09-10T14:49:13.848187+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:13.848195+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:14.448776+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:14.638913+00:00", "trade", 7.6975, 2.0]
["2026-09-10T14:49:15.778988+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:15.789400+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:15.808292+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:15.808638+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:15.813561+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:15.813915+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:15.814021+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:15.814202+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:15.814267+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:15.814311+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:15.814482+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:15.815443+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:15.821416+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:15.821864+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:15.823035+00:00", "trade", 7.695, 45.0]
["2026-09-10T14:49:15.829625+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:15.834083+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:15.836667+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:15.853242+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:15.853256+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:15.853931+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:15.854624+00:00", "trade", 7.695, 96.0]
["2026-09-10T14:49:15.854767+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:15.854924+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:15.858843+00:00", "trade", 7.695, 200.0]
["2026-09-10T14:49:15.859547+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:15.859784+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:15.859919+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:15.859985+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:15.862109+00:00", "trade", 7.695, 300.0]
["2026-09-10T14:49:15.863757+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:15.864511+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:15.869799+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:15.957510+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:15.958581+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:15.975986+00:00", "trade", 7.695, 4.0]
["2026-09-10T14:49:16.060688+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:16.744988+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:16.745669+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:16.746571+00:00", "trade", 7.695, 200.0]
["2026-09-10T14:49:16.747296+00:00", "trade", 7.695, 38.0]
["2026-09-10T14:49:16.747336+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:16.748334+00:00", "trade", 7.695, 300.0]
["2026-09-10T14:49:16.748782+00:00", "trade", 7.695, 300.0]
["2026-09-10T14:49:16.751085+00:00", "trade", 7.695, 300.0]
["2026-09-10T14:49:16.751793+00:00", "trade", 7.695, 300.0]
["2026-09-10T14:49:16.752160+00:00", "trade", 7.695, 300.0]
["2026-09-10T14:49:16.753311+00:00", "trade", 7.695, 200.0]
["2026-09-10T14:49:17.045370+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:17.045824+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:17.694494+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:17.695031+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:18.012059+00:00", "trade", 7.6952, 1.0]
["2026-09-10T14:49:18.097231+00:00", "trade", 7.695, 2.0]
["2026-09-10T14:49:18.098857+00:00", "trade", 7.6959, 4.0]
["2026-09-10T14:49:18.100249+00:00", "trade", 7.6914, 2.0]
["2026-09-10T14:49:18.101076+00:00", "trade", 7.6871, 7.0]
["2026-09-10T14:49:18.101841+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:18.102043+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:18.102054+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:18.102065+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:18.102294+00:00", "trade", 7.6951, 1.0]
["2026-09-10T14:49:18.102527+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:18.103309+00:00", "trade", 7.694, 3.0]
["2026-09-10T14:49:18.104443+00:00", "trade", 7.6851, 7.0]
["2026-09-10T14:49:18.105837+00:00", "trade", 7.6837, 46.0]
["2026-09-10T14:49:18.106222+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:18.106749+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:18.106829+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:18.107335+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:18.107765+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:18.111447+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:18.136098+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:18.136616+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:18.136706+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:18.137474+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:18.144732+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:18.145207+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:18.146071+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:19.646806+00:00", "trade", 7.695, 25.0]
["2026-09-10T14:49:21.118073+00:00", "trade", 7.695, 2.0]
["2026-09-10T14:49:23.431334+00:00", "trade", 7.6951, 1.0]
["2026-09-10T14:49:25.783627+00:00", "trade", 7.7, 8.0]
["2026-09-10T14:49:25.783627+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:49:25.783627+00:00", "trade", 7.7, 91.0]
["2026-09-10T14:49:25.784072+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:25.784128+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:25.784355+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:25.784567+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:25.789629+00:00", "trade", 7.695, 1.0]
["2026-09-10T14:49:29.565964+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:29.565993+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:29.566822+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:32.667971+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:33.413052+00:00", "trade", 7.695, 5.0]
["2026-09-10T14:49:37.130928+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:38.515413+00:00", "trade", 7.695, 9.0]
["2026-09-10T14:49:38.523792+00:00", "trade", 7.695, 3.0]
["2026-09-10T14:49:40.095948+00:00", "trade", 7.6972, 61.0]
["2026-09-10T14:49:40.867724+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:40.868940+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:41.026800+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:43.431111+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:43.439904+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:43.440358+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:43.503248+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:43.503776+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:43.503889+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:43.504654+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:43.506211+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:43.506658+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:43.513208+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:47.000496+00:00", "trade", 7.695, 2.0]
["2026-09-10T14:49:48.539966+00:00", "trade", 7.695, 6.0]
["2026-09-10T14:49:52.220248+00:00", "trade", 7.695, 43.0]
["2026-09-10T14:49:53.124792+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:49:53.135687+00:00", "trade", 7.691, 500.0]
["2026-09-10T14:49:53.176935+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:53.210066+00:00", "trade", 7.695, 4.0]
["2026-09-10T14:49:57.099696+00:00", "trade", 7.695, 57.0]
["2026-09-10T14:49:57.099697+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:57.101174+00:00", "trade", 7.695, 15.0]
["2026-09-10T14:49:57.592524+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:49:57.771273+00:00", "trade", 7.6947, 3.0]
["2026-09-10T14:49:57.772744+00:00", "trade", 7.6947, 5.0]
["2026-09-10T14:49:58.173750+00:00", "trade", 7.699, 275.0]
["2026-09-10T14:50:00.439796+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:01.305948+00:00", "trade", 7.695, 28.0]
["2026-09-10T14:50:01.307392+00:00", "trade", 7.695, 74.0]
["2026-09-10T14:50:01.308246+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:01.308986+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:02.183859+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:03.408068+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:05.333357+00:00", "trade", 7.695, 6.0]
["2026-09-10T14:50:05.365489+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:50:05.365906+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:06.556836+00:00", "trade", 7.695, 82.0]
["2026-09-10T14:50:06.578220+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:06.578670+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:06.612248+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:50:06.612911+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:07.287526+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:07.287533+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:07.295781+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:07.569173+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:07.829368+00:00", "trade", 7.695, 3.0]
["2026-09-10T14:50:09.551750+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:18.107916+00:00", "trade", 7.6945, 7.0]
["2026-09-10T14:50:18.108744+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:18.108947+00:00", "trade", 7.6945, 2.0]
["2026-09-10T14:50:18.539709+00:00", "trade", 7.6945, 100.0]
["2026-09-10T14:50:20.054791+00:00", "trade", 7.683, 100.0]
["2026-09-10T14:50:20.518195+00:00", "trade", 7.69, 16.0]
["2026-09-10T14:50:22.049290+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:26.371503+00:00", "trade", 7.6945, 4.0]
["2026-09-10T14:50:26.371811+00:00", "trade", 7.6945, 1.0]
["2026-09-10T14:50:26.645552+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:26.703460+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:26.738575+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:26.738594+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:26.835481+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:27.035893+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:27.052242+00:00", "trade", 7.695, 1.0]
["2026-09-10T14:50:31.387183+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:33.540257+00:00", "trade", 7.69, 900.0]
["2026-09-10T14:50:33.540543+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:50:33.610327+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:35.751789+00:00", "trade", 7.6928, 1.0]
["2026-09-10T14:50:35.753110+00:00", "trade", 7.6928, 2.0]
["2026-09-10T14:50:37.145367+00:00", "trade", 7.6901, 7.0]
["2026-09-10T14:50:41.676328+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:42.440374+00:00", "trade", 7.6964, 14.0]
["2026-09-10T14:50:47.569274+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:47.569761+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:48.225017+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:48.889023+00:00", "trade", 7.695, 12.0]
["2026-09-10T14:50:48.889086+00:00", "trade", 7.695, 1.0]
["2026-09-10T14:50:48.889145+00:00", "trade", 7.695, 7.0]
["2026-09-10T14:50:48.889207+00:00", "trade", 7.695, 1.0]
["2026-09-10T14:50:48.889674+00:00", "trade", 7.695, 3.0]
["2026-09-10T14:50:50.021437+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:50.786220+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:54.570436+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:50:59.135527+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:50:59.135528+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:50:59.136305+00:00", "trade", 7.695, 40.0]
["2026-09-10T14:50:59.136362+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:51:01.089551+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:51:02.038196+00:00", "trade", 7.69, 5.0]
["2026-09-10T14:51:02.038582+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:51:02.039068+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:51:02.039169+00:00", "trade", 7.69, 5.0]
["2026-09-10T14:51:02.039951+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:51:02.040327+00:00", "trade", 7.69, 19.0]
["2026-09-10T14:51:02.040750+00:00", "trade", 7.69, 19.0]
["2026-09-10T14:51:02.041118+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:51:02.041129+00:00", "trade", 7.69, 4.0]
["2026-09-10T14:51:02.041134+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:51:02.041141+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:51:02.041195+00:00", "trade", 7.69, 76.0]
["2026-09-10T14:51:02.041233+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:51:02.041234+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:51:02.041235+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:51:02.041237+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:51:02.041238+00:00", "trade", 7.69, 2.0]
["2026-09-10T14:51:02.041241+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:51:02.041243+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:51:02.041243+00:00", "trade", 7.69, 300.0]
["2026-09-10T14:51:02.041244+00:00", "trade", 7.69, 200.0]
["2026-09-10T14:51:02.041247+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:51:02.041261+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:51:02.041270+00:00", "trade", 7.69, 6.0]
["2026-09-10T14:51:02.041272+00:00", "trade", 7.69, 300.0]
["2026-09-10T14:51:02.041273+00:00", "trade", 7.69, 10.0]
["2026-09-10T14:51:02.041274+00:00", "trade", 7.69, 94.0]
["2026-09-10T14:51:02.041276+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:51:02.041277+00:00", "trade", 7.69, 90.0]
["2026-09-10T14:51:02.041317+00:00", "trade", 7.69, 6.0]
["2026-09-10T14:51:02.041320+00:00", "trade", 7.69, 10.0]
["2026-09-10T14:51:02.041320+00:00", "trade", 7.69, 10.0]
["2026-09-10T14:51:02.041325+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:51:02.041327+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:51:02.041328+00:00", "trade", 7.69, 94.0]
["2026-09-10T14:51:02.041334+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:51:02.041334+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:51:02.041335+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:51:02.041337+00:00", "trade", 7.69, 6.0]
["2026-09-10T14:51:02.041341+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:51:02.041348+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:51:02.041354+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:51:02.041361+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:51:02.041368+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:51:02.041382+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:51:02.041413+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:51:02.041436+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:51:02.041459+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:51:02.041465+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:51:02.041471+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:51:02.041478+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:51:02.041485+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:51:02.041498+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:51:02.041619+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:51:02.041665+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:51:02.041672+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:51:02.041690+00:00", "trade", 7.69, 64.0]
["2026-09-10T14:51:02.041692+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:51:02.041692+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:51:02.041692+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:51:02.041696+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:51:02.041701+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:51:02.041701+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:51:02.041701+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.041702+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:51:02.041702+00:00", "trade", 7.69, 24.0]
["2026-09-10T14:51:02.041703+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:51:02.041708+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:51:02.041711+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:51:02.041711+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:51:02.041711+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:51:02.041715+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:51:02.041719+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:51:02.041719+00:00", "trade", 7.69, 2.0]
["2026-09-10T14:51:02.041719+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:51:02.041722+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:51:02.041725+00:00", "trade", 7.69, 14.0]
["2026-09-10T14:51:02.041750+00:00", "trade", 7.69, 86.0]
["2026-09-10T14:51:02.041853+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.041947+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.041969+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.042012+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.042266+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.042376+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.042399+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.042409+00:00", "trade", 7.6905, 20.0]
["2026-09-10T14:51:02.043730+00:00", "trade", 7.68, 11.0]
["2026-09-10T14:51:02.044844+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.046264+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.048991+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.052521+00:00", "trade", 7.69, 14.0]
["2026-09-10T14:51:02.053281+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.073467+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.075591+00:00", "trade", 7.69, 5.0]
["2026-09-10T14:51:02.146939+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.258276+00:00", "trade", 7.685, 3.0]
["2026-09-10T14:51:02.342174+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.761416+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.761919+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.762376+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.762719+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.762733+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.789587+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.790083+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.790542+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.790864+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:02.790911+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:03.087733+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:03.087757+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:03.087800+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:03.402477+00:00", "trade", 7.685, 15.0]
["2026-09-10T14:51:03.402562+00:00", "trade", 7.685, 1.0]
["2026-09-10T14:51:03.833888+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:51:03.834676+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:03.834697+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:03.835130+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:03.883220+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:04.076395+00:00", "trade", 7.685, 38.0]
["2026-09-10T14:51:04.077114+00:00", "trade", 7.685, 125.0]
["2026-09-10T14:51:04.133815+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:04.326467+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:04.640101+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:04.679256+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:51:04.680233+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:04.694970+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:51:04.700649+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:51:04.701350+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:05.078685+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:05.079138+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:05.079595+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:05.098829+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:05.233749+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:05.284535+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:05.499570+00:00", "trade", 7.685, 500.0]
["2026-09-10T14:51:05.503844+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:08.245012+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:08.245460+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:09.432821+00:00", "trade", 7.6843, 200.0]
["2026-09-10T14:51:09.957357+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:09.957817+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:09.958092+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:10.286165+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:10.359063+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:11.630891+00:00", "trade", 7.685, 8.0]
["2026-09-10T14:51:12.037366+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:12.037821+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:12.067130+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:12.067583+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:13.099048+00:00", "trade", 7.685, 6.0]
["2026-09-10T14:51:13.138267+00:00", "trade", 7.6892, 1.0]
["2026-09-10T14:51:13.850272+00:00", "trade", 7.6923, 10.0]
["2026-09-10T14:51:13.851686+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:13.852141+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:13.931239+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:13.931742+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:13.932454+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:14.042672+00:00", "trade", 7.6892, 5.0]
["2026-09-10T14:51:14.043449+00:00", "trade", 7.685, 2.0]
["2026-09-10T14:51:16.215724+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:16.215760+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:16.215768+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:16.216191+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:16.216645+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:16.216667+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:16.217106+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:16.217118+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:16.217256+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:16.217599+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:16.301953+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:16.322542+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:16.694151+00:00", "trade", 7.685, 9.0]
["2026-09-10T14:51:16.694206+00:00", "trade", 7.685, 13.0]
["2026-09-10T14:51:19.570678+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:19.570685+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:19.571905+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:19.621312+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:19.621771+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:19.622246+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:20.343089+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:20.557297+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:22.694860+00:00", "trade", 7.68, 2.0]
["2026-09-10T14:51:23.769469+00:00", "trade", 7.685, 1.0]
["2026-09-10T14:51:25.504607+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:25.504614+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:25.505056+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:25.515956+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:25.516424+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:26.239982+00:00", "trade", 7.6931, 44.0]
["2026-09-10T14:51:26.638637+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:27.677484+00:00", "trade", 7.685, 2.0]
["2026-09-10T14:51:28.821895+00:00", "trade", 7.685, 1.0]
["2026-09-10T14:51:31.075455+00:00", "trade", 7.685, 5.0]
["2026-09-10T14:51:33.877165+00:00", "trade", 7.685, 9.0]
["2026-09-10T14:51:35.058500+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:35.059065+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:35.059073+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:35.059952+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:35.822199+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:35.823319+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:35.823875+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:36.506747+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:36.508601+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:51:37.415956+00:00", "trade", 7.6853, 10.0]
["2026-09-10T14:51:37.646612+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:37.646636+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:37.647099+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:38.010230+00:00", "trade", 7.6851, 1.0]
["2026-09-10T14:51:38.427317+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:51:44.211899+00:00", "trade", 7.6903, 2.0]
["2026-09-10T14:51:45.295718+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:51:45.296581+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:46.213749+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:46.381331+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:46.381849+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:46.382303+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:46.609284+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:46.609291+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:46.845621+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:49.411365+00:00", "trade", 7.685, 3.0]
["2026-09-10T14:51:50.962523+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:50.967808+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:50.968251+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:51.796863+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:51.797333+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:52.145344+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:52.762313+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:52.762851+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:54.130311+00:00", "trade", 7.685, 1.0]
["2026-09-10T14:51:54.131542+00:00", "trade", 7.685, 19.0]
["2026-09-10T14:51:54.132225+00:00", "trade", 7.685, 19.0]
["2026-09-10T14:51:54.602928+00:00", "trade", 7.685, 1.0]
["2026-09-10T14:51:56.071648+00:00", "trade", 7.6855, 14.0]
["2026-09-10T14:51:56.073087+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:51:57.815837+00:00", "trade", 7.685, 48.0]
["2026-09-10T14:51:59.143098+00:00", "trade", 7.685, 62.0]
["2026-09-10T14:51:59.143959+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:00.565217+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:01.725010+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:03.116859+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:03.117654+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:03.220857+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:03.221314+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:03.221766+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:03.656820+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:03.659818+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:03.665267+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:06.543307+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:08.012245+00:00", "trade", 7.685, 1.0]
["2026-09-10T14:52:09.454773+00:00", "trade", 7.6855, 1.0]
["2026-09-10T14:52:11.350189+00:00", "trade", 7.681, 366.0]
["2026-09-10T14:52:11.350547+00:00", "trade", 7.681, 1.0]
["2026-09-10T14:52:11.491569+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:11.499422+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:12.464372+00:00", "trade", 7.6951, 100.0]
["2026-09-10T14:52:13.076443+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:13.076897+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:13.501610+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:14.131578+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:14.132040+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:14.215494+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:14.319834+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:14.816070+00:00", "trade", 7.68, 5.0]
["2026-09-10T14:52:14.816775+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:14.817590+00:00", "trade", 7.68, 19.0]
["2026-09-10T14:52:14.818197+00:00", "trade", 7.68, 24.0]
["2026-09-10T14:52:14.818199+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:52:14.818200+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:52:14.818202+00:00", "trade", 7.68, 10.0]
["2026-09-10T14:52:14.818204+00:00", "trade", 7.68, 1.0]
["2026-09-10T14:52:14.818205+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:14.818209+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:52:14.818209+00:00", "trade", 7.68, 300.0]
["2026-09-10T14:52:14.818212+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:14.818234+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:14.818282+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:52:14.818290+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:52:14.818307+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:14.818314+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:52:14.818315+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:52:14.818332+00:00", "trade", 7.68, 38.0]
["2026-09-10T14:52:14.818342+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:52:14.818349+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:52:14.818355+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:52:14.818362+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:52:14.818368+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:52:14.818370+00:00", "trade", 7.68, 37.0]
["2026-09-10T14:52:14.818370+00:00", "trade", 7.68, 73.0]
["2026-09-10T14:52:14.818375+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:52:14.818376+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:52:14.818380+00:00", "trade", 7.68, 3.0]
["2026-09-10T14:52:14.818382+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:52:14.818388+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:52:14.818395+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:52:14.818401+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:52:14.818414+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:52:14.818420+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:52:14.818433+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:52:14.818447+00:00", "trade", 7.68, 76.0]
["2026-09-10T14:52:14.818566+00:00", "trade", 7.68, 24.0]
["2026-09-10T14:52:14.818572+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:52:14.818669+00:00", "trade", 7.68, 131.0]
["2026-09-10T14:52:14.818700+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:14.818808+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:52:14.818833+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:14.818852+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:14.818981+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:14.819192+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:14.819271+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:14.819296+00:00", "trade", 7.67, 26.0]
["2026-09-10T14:52:14.819412+00:00", "trade", 7.68, 19.0]
["2026-09-10T14:52:14.819527+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:14.820878+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:14.832438+00:00", "trade", 7.68, 19.0]
["2026-09-10T14:52:14.838902+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:52:14.838902+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:52:14.842707+00:00", "trade", 7.68, 63.0]
["2026-09-10T14:52:14.843290+00:00", "trade", 7.6797, 20.0]
["2026-09-10T14:52:14.850937+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:14.859434+00:00", "trade", 7.675, 200.0]
["2026-09-10T14:52:14.862915+00:00", "trade", 7.675, 8.0]
["2026-09-10T14:52:14.862977+00:00", "trade", 7.675, 12.0]
["2026-09-10T14:52:14.863043+00:00", "trade", 7.675, 9.0]
["2026-09-10T14:52:16.437210+00:00", "trade", 7.675, 1.0]
["2026-09-10T14:52:19.453922+00:00", "trade", 7.6859, 14.0]
["2026-09-10T14:52:20.106931+00:00", "trade", 7.675, 1.0]
["2026-09-10T14:52:21.020516+00:00", "trade", 7.6787, 7.0]
["2026-09-10T14:52:21.020872+00:00", "trade", 7.6787, 1.0]
["2026-09-10T14:52:21.076002+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:22.040994+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:22.980254+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:22.990195+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:23.967395+00:00", "trade", 7.675, 1.0]
["2026-09-10T14:52:23.967457+00:00", "trade", 7.675, 1.0]
["2026-09-10T14:52:27.693218+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:27.716394+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:27.913930+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:29.039700+00:00", "trade", 7.675, 10.0]
["2026-09-10T14:52:29.627488+00:00", "trade", 7.675, 9.0]
["2026-09-10T14:52:29.627549+00:00", "trade", 7.675, 3.0]
["2026-09-10T14:52:30.316888+00:00", "trade", 7.675, 6.0]
["2026-09-10T14:52:30.316977+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:30.317721+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:30.560364+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:30.560640+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:30.563579+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:30.564037+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:30.570586+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:31.631356+00:00", "trade", 7.6859, 60.0]
["2026-09-10T14:52:31.661819+00:00", "trade", 7.675, 94.0]
["2026-09-10T14:52:32.786950+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:38.014269+00:00", "trade", 7.6787, 10.0]
["2026-09-10T14:52:40.966337+00:00", "trade", 7.675, 1.0]
["2026-09-10T14:52:43.968205+00:00", "trade", 7.675, 69.0]
["2026-09-10T14:52:43.969784+00:00", "trade", 7.68, 31.0]
["2026-09-10T14:52:43.970094+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:43.970256+00:00", "trade", 7.68, 169.0]
["2026-09-10T14:52:43.970257+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:52:43.970259+00:00", "trade", 7.68, 6.0]
["2026-09-10T14:52:43.970259+00:00", "trade", 7.68, 25.0]
["2026-09-10T14:52:43.970283+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:43.970320+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:43.970521+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:43.970637+00:00", "trade", 7.68, 2200.0]
["2026-09-10T14:52:43.970637+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:43.970840+00:00", "trade", 7.68, 10.0]
["2026-09-10T14:52:43.970922+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:43.970934+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:43.970995+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:43.971070+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:43.971088+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:43.971100+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:43.971181+00:00", "trade", 7.68, 12.0]
["2026-09-10T14:52:43.971183+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:52:43.971183+00:00", "trade", 7.68, 85.0]
["2026-09-10T14:52:43.971183+00:00", "trade", 7.68, 3.0]
["2026-09-10T14:52:43.971219+00:00", "trade", 7.6793, 27.0]
["2026-09-10T14:52:43.971376+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:43.971541+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:43.971553+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:43.971564+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:43.972566+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:43.972673+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:43.973118+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:44.302743+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:52:44.303664+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:44.303746+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:44.482858+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:44.739842+00:00", "trade", 7.67, 18.0]
["2026-09-10T14:52:45.396319+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:45.465842+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:46.332287+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:46.332333+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:46.332340+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:46.379065+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:46.379164+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:46.971013+00:00", "trade", 7.67, 2.0]
["2026-09-10T14:52:47.789769+00:00", "trade", 7.675, 10.0]
["2026-09-10T14:52:49.060454+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:52:49.060650+00:00", "trade", 7.675, 107.0]
["2026-09-10T14:52:49.668396+00:00", "trade", 7.6792, 7.0]
["2026-09-10T14:52:50.454352+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:52:52.414105+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:52.853235+00:00", "trade", 7.6887, 3.0]
["2026-09-10T14:52:57.884435+00:00", "trade", 7.6887, 4.0]
["2026-09-10T14:52:58.511577+00:00", "trade", 7.6861, 100.0]
["2026-09-10T14:52:59.251424+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:52:59.267170+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:52:59.267312+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:52:59.267590+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:52:59.304428+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:53:02.045789+00:00", "trade", 7.6801, 10.0]
["2026-09-10T14:53:02.051692+00:00", "trade", 7.675, 1.0]
["2026-09-10T14:53:02.051756+00:00", "trade", 7.675, 8.0]
["2026-09-10T14:53:02.051819+00:00", "trade", 7.675, 1.0]
["2026-09-10T14:53:02.052634+00:00", "trade", 7.675, 9.0]
["2026-09-10T14:53:02.052904+00:00", "trade", 7.675, 1.0]
["2026-09-10T14:53:02.053669+00:00", "trade", 7.675, 10.0]
["2026-09-10T14:53:02.054425+00:00", "trade", 7.675, 8.0]
["2026-09-10T14:53:02.054482+00:00", "trade", 7.675, 2.0]
["2026-09-10T14:53:02.055127+00:00", "trade", 7.675, 10.0]
["2026-09-10T14:53:02.055917+00:00", "trade", 7.675, 10.0]
["2026-09-10T14:53:06.468269+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:06.473527+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:06.551485+00:00", "trade", 7.6849, 63.0]
["2026-09-10T14:53:08.016368+00:00", "trade", 7.6787, 15.0]
["2026-09-10T14:53:09.611339+00:00", "trade", 7.6788, 1.0]
["2026-09-10T14:53:10.927501+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:13.395033+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:13.625530+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:13.661939+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:13.869947+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:13.972364+00:00", "trade", 7.6759, 10.0]
["2026-09-10T14:53:16.784718+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:17.631807+00:00", "trade", 7.67, 20.0]
["2026-09-10T14:53:18.072319+00:00", "trade", 7.6868, 56.0]
["2026-09-10T14:53:18.175367+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:19.670395+00:00", "trade", 7.6748, 1.0]
["2026-09-10T14:53:21.971714+00:00", "trade", 7.67, 1.0]
["2026-09-10T14:53:27.367883+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:27.658822+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:30.560217+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:30.998780+00:00", "trade", 7.6849, 5.0]
["2026-09-10T14:53:31.166771+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:31.167495+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:31.169325+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:31.174453+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:31.655444+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:53:31.657360+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:31.657415+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:31.663186+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:33.711135+00:00", "trade", 7.6872, 24.0]
["2026-09-10T14:53:35.014354+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:35.225326+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:35.332134+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:35.394713+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:36.936043+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:38.636283+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:38.636760+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:38.885646+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:38.973686+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:39.054559+00:00", "trade", 7.6764, 1.0]
["2026-09-10T14:53:39.055339+00:00", "trade", 7.675, 7.0]
["2026-09-10T14:53:39.055926+00:00", "trade", 7.6742, 1.0]
["2026-09-10T14:53:40.027775+00:00", "trade", 7.675, 10.0]
["2026-09-10T14:53:40.028482+00:00", "trade", 7.675, 1.0]
["2026-09-10T14:53:40.028541+00:00", "trade", 7.675, 8.0]
["2026-09-10T14:53:40.028601+00:00", "trade", 7.675, 1.0]
["2026-09-10T14:53:40.029337+00:00", "trade", 7.675, 2.0]
["2026-09-10T14:53:40.072643+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:40.073157+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:40.073586+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:40.959262+00:00", "trade", 7.675, 1.0]
["2026-09-10T14:53:40.959303+00:00", "trade", 7.675, 1.0]
["2026-09-10T14:53:40.988462+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:40.989265+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:40.990021+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:40.991238+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:41.060057+00:00", "trade", 7.675, 8.0]
["2026-09-10T14:53:41.187473+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:43.597594+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:53:43.974367+00:00", "trade", 7.6746, 2.0]
["2026-09-10T14:53:44.591263+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:45.008871+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:45.009979+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:45.009987+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:45.179894+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:53:45.180699+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:45.181156+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:45.506825+00:00", "trade", 7.68, 900.0]
["2026-09-10T14:53:45.510019+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:53:45.520606+00:00", "trade", 7.675, 11.0]
["2026-09-10T14:53:46.684777+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:53:46.700587+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:53:46.700890+00:00", "trade", 7.675, 38.0]
["2026-09-10T14:53:46.700919+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:53:46.700932+00:00", "trade", 7.675, 38.0]
["2026-09-10T14:53:46.700933+00:00", "trade", 7.675, 38.0]
["2026-09-10T14:53:46.700977+00:00", "trade", 7.675, 38.0]
["2026-09-10T14:53:46.700982+00:00", "trade", 7.675, 38.0]
["2026-09-10T14:53:46.701099+00:00", "trade", 7.675, 38.0]
["2026-09-10T14:53:46.701145+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:53:46.701194+00:00", "trade", 7.675, 18.0]
["2026-09-10T14:53:46.701203+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:53:46.701205+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:53:46.701225+00:00", "trade", 7.67, 12.0]
["2026-09-10T14:53:46.701226+00:00", "trade", 7.675, 62.0]
["2026-09-10T14:53:46.701230+00:00", "trade", 7.67, 12.0]
["2026-09-10T14:53:46.701232+00:00", "trade", 7.67, 18.0]
["2026-09-10T14:53:46.701232+00:00", "trade", 7.67, 38.0]
["2026-09-10T14:53:46.701234+00:00", "trade", 7.675, 12.0]
["2026-09-10T14:53:46.701240+00:00", "trade", 7.675, 62.0]
["2026-09-10T14:53:46.701240+00:00", "trade", 7.67, 38.0]
["2026-09-10T14:53:46.701244+00:00", "trade", 7.675, 12.0]
["2026-09-10T14:53:46.701263+00:00", "trade", 7.675, 38.0]
["2026-09-10T14:53:46.701273+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:53:46.701274+00:00", "trade", 7.675, 38.0]
["2026-09-10T14:53:46.701280+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:53:46.701286+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:53:46.701293+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:53:46.701301+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:53:46.701308+00:00", "trade", 7.675, 38.0]
["2026-09-10T14:53:46.701311+00:00", "trade", 7.675, 38.0]
["2026-09-10T14:53:46.701314+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:53:46.701327+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:53:46.701375+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:53:46.701375+00:00", "trade", 7.675, 38.0]
["2026-09-10T14:53:46.701416+00:00", "trade", 7.675, 24.0]
["2026-09-10T14:53:46.701420+00:00", "trade", 7.675, 62.0]
["2026-09-10T14:53:46.701423+00:00", "trade", 7.675, 38.0]
["2026-09-10T14:53:46.701430+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:53:46.701437+00:00", "trade", 7.67, 12.0]
["2026-09-10T14:53:46.701449+00:00", "trade", 7.675, 125.0]
["2026-09-10T14:53:46.701464+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:53:46.701471+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:53:46.701473+00:00", "trade", 7.67, 62.0]
["2026-09-10T14:53:46.701476+00:00", "trade", 7.67, 62.0]
["2026-09-10T14:53:46.701486+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:53:46.701505+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:53:46.701509+00:00", "trade", 7.675, 61.0]
["2026-09-10T14:53:46.701530+00:00", "trade", 7.675, 12.0]
["2026-09-10T14:53:46.701588+00:00", "trade", 7.67, 18.0]
["2026-09-10T14:53:46.701590+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:53:46.701590+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:53:46.701591+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:53:46.701597+00:00", "trade", 7.67, 19.0]
["2026-09-10T14:53:46.701598+00:00", "trade", 7.67, 15.0]
["2026-09-10T14:53:46.701612+00:00", "trade", 7.675, 76.0]
["2026-09-10T14:53:46.701622+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:46.701648+00:00", "trade", 7.67, 6.0]
["2026-09-10T14:53:46.701664+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:46.701733+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:46.701738+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:53:46.701787+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:46.701864+00:00", "trade", 7.6764, 20.0]
["2026-09-10T14:53:46.701894+00:00", "trade", 7.67, 18.0]
["2026-09-10T14:53:46.701897+00:00", "trade", 7.6761, 20.0]
["2026-09-10T14:53:46.701913+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:53:46.702025+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:46.702035+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:46.702048+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:46.702084+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:46.702092+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:46.702269+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:46.702502+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:46.702894+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:46.711926+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:53:46.712709+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:46.733078+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:46.733760+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:46.738300+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:46.769644+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:46.770123+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:47.454656+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:47.455432+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:47.455439+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:47.476078+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:47.476624+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:47.522412+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:47.522419+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:47.638966+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:47.639515+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:47.703986+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:47.703993+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:47.724119+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:47.766800+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:47.767274+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:47.767898+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:48.089602+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:48.089690+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:48.101215+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:48.101222+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:48.101691+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:48.101709+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:49.116863+00:00", "trade", 7.665, 10.0]
["2026-09-10T14:53:49.672399+00:00", "trade", 7.6748, 11.0]
["2026-09-10T14:53:50.006800+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:50.008269+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:50.106934+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:53:50.998011+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:51.071013+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:51.418381+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:51.917819+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:51.918358+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:51.976857+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:53:52.106670+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:53.053382+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:54.020031+00:00", "trade", 7.675, 16.0]
["2026-09-10T14:53:54.020795+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:54.020930+00:00", "trade", 7.675, 25.0]
["2026-09-10T14:53:54.021445+00:00", "trade", 7.675, 24.0]
["2026-09-10T14:53:54.025040+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:55.700418+00:00", "trade", 7.665, 11.0]
["2026-09-10T14:53:56.073914+00:00", "trade", 7.665, 5.0]
["2026-09-10T14:53:56.921997+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:57.125239+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:53:57.125304+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:53:57.292192+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:57.292211+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:53:59.440243+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:01.793312+00:00", "trade", 7.665, 129.0]
["2026-09-10T14:54:05.517472+00:00", "trade", 7.665, 13.0]
["2026-09-10T14:54:07.480764+00:00", "trade", 7.6851, 100.0]
["2026-09-10T14:54:07.728673+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:07.728674+00:00", "trade", 7.67, 17.0]
["2026-09-10T14:54:07.729147+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:08.667998+00:00", "trade", 7.6874, 15.0]
["2026-09-10T14:54:09.057366+00:00", "trade", 7.6744, 15.0]
["2026-09-10T14:54:12.366932+00:00", "trade", 7.67, 200.0]
["2026-09-10T14:54:12.366933+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:54:12.366951+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.366992+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.367104+00:00", "trade", 7.665, 11.0]
["2026-09-10T14:54:12.367108+00:00", "trade", 7.67, 300.0]
["2026-09-10T14:54:12.367119+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:54:12.367124+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:54:12.367129+00:00", "trade", 7.67, 200.0]
["2026-09-10T14:54:12.367160+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:54:12.367165+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.367491+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.367552+00:00", "trade", 7.6718, 20.0]
["2026-09-10T14:54:12.367640+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.367652+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.367664+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.367697+00:00", "trade", 7.6712, 20.0]
["2026-09-10T14:54:12.367716+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.367728+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.368119+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.368126+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.372170+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.372189+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.372199+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.372458+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.372637+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.376884+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.377590+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.378050+00:00", "trade", 7.665, 9.0]
["2026-09-10T14:54:12.378106+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:54:12.378160+00:00", "trade", 7.665, 5.0]
["2026-09-10T14:54:12.378219+00:00", "trade", 7.665, 8.0]
["2026-09-10T14:54:12.378723+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.379083+00:00", "trade", 7.67, 600.0]
["2026-09-10T14:54:12.585459+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:54:12.606611+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.606919+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:54:12.607723+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.608190+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.608568+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.608578+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.610071+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.610535+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.622738+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.736614+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.772199+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.772910+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.773656+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.773919+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.790625+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:12.791137+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:17.441810+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:17.481497+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:17.611439+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:20.107093+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:54:20.379782+00:00", "trade", 7.665, 2.0]
["2026-09-10T14:54:21.539699+00:00", "trade", 7.665, 9.0]
["2026-09-10T14:54:21.976894+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:54:22.017890+00:00", "trade", 7.6711, 21.0]
["2026-09-10T14:54:23.054967+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:23.055577+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:23.202448+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:23.202455+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:23.877776+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:23.886159+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:24.174380+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:24.498957+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:24.507485+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:24.809147+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:24.949540+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:24.981036+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:25.046664+00:00", "trade", 7.6813, 100.0]
["2026-09-10T14:54:27.031461+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:28.579358+00:00", "trade", 7.67, 39.0]
["2026-09-10T14:54:28.905821+00:00", "trade", 7.67, 2.0]
["2026-09-10T14:54:28.905829+00:00", "trade", 7.67, 98.0]
["2026-09-10T14:54:28.905831+00:00", "trade", 7.67, 19.0]
["2026-09-10T14:54:28.905832+00:00", "trade", 7.67, 3.0]
["2026-09-10T14:54:28.905833+00:00", "trade", 7.67, 18.0]
["2026-09-10T14:54:28.905859+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:28.905866+00:00", "trade", 7.67, 71.0]
["2026-09-10T14:54:28.905874+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:28.905881+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:28.905887+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:28.905894+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:28.905907+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:28.905915+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:28.905922+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:54:28.905929+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:54:28.905935+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:54:28.905942+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:54:28.905948+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:54:28.905955+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:54:28.905961+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:54:28.905969+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:54:28.905975+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:54:28.905982+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:54:28.906071+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:54:28.906077+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:54:28.906084+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:54:28.906091+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:54:28.906104+00:00", "trade", 7.67, 5.0]
["2026-09-10T14:54:28.906107+00:00", "trade", 7.67, 20.0]
["2026-09-10T14:54:28.906108+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:54:28.906111+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:54:28.906112+00:00", "trade", 7.67, 5.0]
["2026-09-10T14:54:28.906114+00:00", "trade", 7.67, 5.0]
["2026-09-10T14:54:28.906119+00:00", "trade", 7.67, 15.0]
["2026-09-10T14:54:28.906125+00:00", "trade", 7.67, 10.0]
["2026-09-10T14:54:28.906218+00:00", "trade", 7.67, 2.0]
["2026-09-10T14:54:28.906219+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:54:28.906349+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:54:28.906356+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:54:28.906373+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:54:28.906456+00:00", "trade", 7.67, 398.0]
["2026-09-10T14:54:28.906457+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:28.906507+00:00", "trade", 7.67, 60.0]
["2026-09-10T14:54:28.906907+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:28.907768+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:28.909731+00:00", "trade", 7.67, 13.0]
["2026-09-10T14:54:28.910098+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:28.916848+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:28.918975+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:28.918999+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:28.925630+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:28.927207+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:28.937008+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:29.064483+00:00", "trade", 7.67, 11.0]
["2026-09-10T14:54:29.064987+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:29.065499+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:29.065634+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:29.066113+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:29.074919+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:29.075381+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:29.134249+00:00", "trade", 7.675, 6.0]
["2026-09-10T14:54:31.052602+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:54:31.053555+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:34.633107+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:35.631281+00:00", "trade", 7.6724, 5.0]
["2026-09-10T14:54:36.861159+00:00", "trade", 7.6806, 100.0]
["2026-09-10T14:54:41.299901+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:42.240163+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:42.312910+00:00", "trade", 7.6724, 1.0]
["2026-09-10T14:54:44.131354+00:00", "trade", 7.6723, 2.0]
["2026-09-10T14:54:45.026841+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:46.419400+00:00", "trade", 7.675, 20.0]
["2026-09-10T14:54:49.751790+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:54:57.491235+00:00", "trade", 7.6697, 11.0]
["2026-09-10T14:55:01.491052+00:00", "trade", 7.675, 20.0]
["2026-09-10T14:55:03.885813+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:55:03.885862+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:55:03.886492+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:55:03.886869+00:00", "trade", 7.67, 19.0]
["2026-09-10T14:55:03.887541+00:00", "trade", 7.67, 19.0]
["2026-09-10T14:55:04.277222+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:55:04.277223+00:00", "trade", 7.67, 161.0]
["2026-09-10T14:55:04.277224+00:00", "trade", 7.67, 300.0]
["2026-09-10T14:55:04.277226+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:55:04.277227+00:00", "trade", 7.67, 1.0]
["2026-09-10T14:55:04.277229+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:55:04.277230+00:00", "trade", 7.67, 1.0]
["2026-09-10T14:55:04.277316+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:55:04.277323+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:55:04.277330+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:55:04.277337+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:55:04.277344+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:55:04.277352+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:55:04.277358+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:55:04.277481+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:55:04.277501+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:55:04.277504+00:00", "trade", 7.67, 4.0]
["2026-09-10T14:55:04.277508+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:55:04.277513+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:55:04.277541+00:00", "trade", 7.67, 96.0]
["2026-09-10T14:55:04.277651+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.277708+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.277765+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.277779+00:00", "trade", 7.67, 96.0]
["2026-09-10T14:55:04.277809+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:55:04.277815+00:00", "trade", 7.67, 26.0]
["2026-09-10T14:55:04.277825+00:00", "trade", 7.67, 39.0]
["2026-09-10T14:55:04.278025+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.278079+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.278143+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.278576+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.278784+00:00", "trade", 7.665, 8.0]
["2026-09-10T14:55:04.279157+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.279750+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.280038+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.280572+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:55:04.280604+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.280645+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.281303+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.281345+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.310090+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.310097+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.310669+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:55:04.311968+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.312483+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.320964+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:55:04.531737+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:55:04.769895+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.770367+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.770395+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.770406+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.770749+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.771184+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.779339+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.779795+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.779831+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.780336+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.821370+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:04.821827+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:10.550717+00:00", "trade", 7.6871, 100.0]
["2026-09-10T14:55:12.335591+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:12.335670+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:12.335702+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:12.335714+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:12.336211+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:12.430412+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:13.580733+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:13.580750+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:13.581213+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:13.581290+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:13.583864+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:13.584322+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:14.203332+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:15.161387+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:15.161859+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:15.162554+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:15.281763+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:15.357441+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:15.357894+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:15.432824+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:15.533511+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:15.681816+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:16.501706+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:16.502282+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:16.502466+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:16.502924+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:17.793983+00:00", "trade", 7.66, 1.0]
["2026-09-10T14:55:18.111343+00:00", "trade", 7.66, 2.0]
["2026-09-10T14:55:19.405226+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:23.218348+00:00", "trade", 7.6697, 10.0]
["2026-09-10T14:55:23.498358+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:23.498378+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:23.498852+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:23.498929+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:23.503739+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:23.526067+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:23.595414+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:23.596336+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:23.768377+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:24.105954+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:27.034694+00:00", "trade", 7.66, 2.0]
["2026-09-10T14:55:30.850806+00:00", "trade", 7.66, 1.0]
["2026-09-10T14:55:30.850816+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:30.850817+00:00", "trade", 7.66, 199.0]
["2026-09-10T14:55:30.850818+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:55:30.850820+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:55:30.850821+00:00", "trade", 7.66, 20.0]
["2026-09-10T14:55:30.850823+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:30.850841+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:55:30.850843+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:55:30.850896+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:55:30.850902+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:55:30.850944+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:55:30.851101+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:55:30.851105+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:55:30.851260+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:55:30.851276+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:55:30.851320+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:55:30.851339+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:55:30.851377+00:00", "trade", 7.66, 1.0]
["2026-09-10T14:55:30.851380+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:55:30.851381+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:55:30.851388+00:00", "trade", 7.66, 26.0]
["2026-09-10T14:55:30.851412+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:55:30.851468+00:00", "trade", 7.66, 1.0]
["2026-09-10T14:55:30.851488+00:00", "trade", 7.66, 3.0]
["2026-09-10T14:55:30.851579+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:55:30.851643+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:55:30.851676+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:55:30.851686+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:55:30.851703+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:55:30.851750+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:55:30.851757+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:55:30.851839+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:55:30.851850+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:55:30.851905+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:55:30.852040+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:55:30.852302+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:55:30.853738+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:55:31.934097+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:55:31.934313+00:00", "quote", 7.65, 7.67]
["2026-09-10T14:55:31.934314+00:00", "trade", 7.66, 200.0]
["2026-09-10T14:55:31.934333+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.934340+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.934346+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.934360+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.934374+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.934380+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.934497+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.934504+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.934547+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.934566+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.934572+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.934597+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:55:31.934609+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:55:31.934661+00:00", "trade", 7.655, 40.0]
["2026-09-10T14:55:31.934683+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.934716+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:55:31.934723+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:55:31.934779+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:55:31.934787+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:55:31.934814+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:55:31.934874+00:00", "trade", 7.66, 7.0]
["2026-09-10T14:55:31.934890+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:55:31.934910+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:55:31.934954+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:55:31.935184+00:00", "trade", 7.66, 1.0]
["2026-09-10T14:55:31.935201+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.935235+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.935308+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.935592+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.935604+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.936019+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.936025+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.936065+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.936188+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.936256+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:55:31.936456+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.938327+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.938481+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.938776+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.939365+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.939446+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.939629+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.940062+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:31.941375+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:32.034391+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:32.042271+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:32.112553+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:32.457312+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:32.458274+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:32.458299+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:32.495529+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:32.496003+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:32.528808+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:32.961373+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:32.961818+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:32.961832+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:33.130783+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:33.294004+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:33.498072+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:33.498744+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:33.498763+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:33.499210+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:33.845178+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:33.845188+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:33.845335+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:33.871176+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:34.062190+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:34.062866+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:34.062883+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:34.101990+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:34.102448+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:34.214705+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:34.450979+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:34.451662+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:34.553718+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:34.563507+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:34.602479+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:34.602502+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:34.602944+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:34.730729+00:00", "trade", 7.6904, 35.0]
["2026-09-10T14:55:34.731522+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:34.731958+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:34.934880+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:34.935349+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:34.947380+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:35.213305+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:35.213985+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:35.214439+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:35.521204+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:35.521747+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:36.146959+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:36.492864+00:00", "trade", 7.6739, 41.0]
["2026-09-10T14:55:36.544012+00:00", "trade", 7.66, 8.0]
["2026-09-10T14:55:36.544045+00:00", "trade", 7.66, 11.0]
["2026-09-10T14:55:36.544726+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:36.544747+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:36.545202+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:36.545655+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:36.546099+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:36.584399+00:00", "trade", 7.6599, 11.0]
["2026-09-10T14:55:37.044875+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:37.119120+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:37.119803+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:37.120258+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:37.120266+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:37.121820+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:37.530003+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:37.530733+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:37.541993+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:37.542780+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:37.787713+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:37.788682+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:37.790257+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:37.797648+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:38.920319+00:00", "trade", 7.665, 160.0]
["2026-09-10T14:55:38.924144+00:00", "trade", 7.665, 160.0]
["2026-09-10T14:55:41.795819+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:41.796275+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:44.196544+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:44.196563+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:45.511594+00:00", "trade", 7.6689, 10.0]
["2026-09-10T14:55:46.231158+00:00", "trade", 7.6688, 8.0]
["2026-09-10T14:55:47.524839+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:47.525457+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:47.525936+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:47.600012+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:52.150964+00:00", "trade", 7.6649, 2.0]
["2026-09-10T14:55:52.550338+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:52.550952+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:52.550980+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:52.551461+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:53.230670+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:54.275226+00:00", "trade", 7.665, 5.0]
["2026-09-10T14:55:54.281182+00:00", "trade", 7.665, 5.0]
["2026-09-10T14:55:54.332950+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:54.761090+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:55:54.761180+00:00", "trade", 7.665, 126.0]
["2026-09-10T14:55:54.761776+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:54.762259+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:54.762750+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:54.763195+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:54.772182+00:00", "trade", 7.665, 74.0]
["2026-09-10T14:55:55.630102+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:55.772894+00:00", "trade", 7.665, 2.0]
["2026-09-10T14:55:56.152982+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:56.153443+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:58.247881+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:58.248335+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:59.567290+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:59.567413+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:59.567435+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:59.567443+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:59.567740+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:59.568397+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:59.568407+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:59.613310+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:59.613773+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:55:59.613887+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:00.264817+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:00.264823+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:00.313008+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:00.834941+00:00", "trade", 7.665, 4.0]
["2026-09-10T14:56:01.046834+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:01.048139+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:56:01.048152+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:56:01.048374+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:56:01.048432+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:56:01.048494+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:56:01.048553+00:00", "trade", 7.665, 12.0]
["2026-09-10T14:56:01.049236+00:00", "trade", 7.665, 3.0]
["2026-09-10T14:56:01.140836+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:01.591741+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:01.592195+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:01.592265+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:01.944538+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:01.981891+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:03.810201+00:00", "trade", 7.6903, 6.0]
["2026-09-10T14:56:06.674124+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:07.036832+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:09.426356+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:11.107645+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:12.043814+00:00", "trade", 7.66, 26.0]
["2026-09-10T14:56:14.146698+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:14.230271+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:14.570850+00:00", "trade", 7.6904, 100.0]
["2026-09-10T14:56:15.968668+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:15.969289+00:00", "trade", 7.665, 90.0]
["2026-09-10T14:56:16.686400+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:16.686407+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:16.686852+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:17.012231+00:00", "trade", 7.6662, 6.0]
["2026-09-10T14:56:17.013022+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:17.013483+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:17.035836+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:17.652767+00:00", "trade", 7.6694, 160.0]
["2026-09-10T14:56:17.661469+00:00", "trade", 7.67, 15.0]
["2026-09-10T14:56:17.661470+00:00", "trade", 7.67, 5.0]
["2026-09-10T14:56:17.661793+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:17.661815+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:17.661857+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:17.661865+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:17.661873+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:17.661940+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:17.661957+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:17.662270+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:17.662414+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:17.669526+00:00", "trade", 7.67, 2.0]
["2026-09-10T14:56:17.669569+00:00", "trade", 7.67, 40.0]
["2026-09-10T14:56:17.669570+00:00", "trade", 7.67, 40.0]
["2026-09-10T14:56:17.669590+00:00", "trade", 7.67, 11.0]
["2026-09-10T14:56:17.669637+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:56:17.669643+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:56:17.669650+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:56:17.669657+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:56:17.669663+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:56:17.669670+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:56:17.669676+00:00", "trade", 7.67, 1.0]
["2026-09-10T14:56:17.669677+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:56:17.669684+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:56:17.669778+00:00", "trade", 7.67, 24.0]
["2026-09-10T14:56:17.669815+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:56:17.669822+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:56:17.669828+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:56:17.669835+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:56:17.669847+00:00", "trade", 7.67, 23.0]
["2026-09-10T14:56:17.669847+00:00", "trade", 7.67, 5.0]
["2026-09-10T14:56:17.669851+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:56:17.669853+00:00", "trade", 7.67, 23.0]
["2026-09-10T14:56:17.669980+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:56:17.670013+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:56:17.670026+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:56:17.670120+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:56:17.670121+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:17.670169+00:00", "trade", 7.67, 40.0]
["2026-09-10T14:56:17.670447+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:17.670458+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:17.670503+00:00", "trade", 7.67, 21.0]
["2026-09-10T14:56:17.670574+00:00", "trade", 7.675, 11.0]
["2026-09-10T14:56:17.670695+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:17.670773+00:00", "trade", 7.67, 38.0]
["2026-09-10T14:56:17.670837+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:56:17.670897+00:00", "trade", 7.67, 102.0]
["2026-09-10T14:56:17.672925+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:17.673005+00:00", "trade", 7.67, 6.0]
["2026-09-10T14:56:17.930679+00:00", "trade", 7.67, 170.0]
["2026-09-10T14:56:17.931468+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:18.761631+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:56:18.761706+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:19.370745+00:00", "trade", 7.676, 15.0]
["2026-09-10T14:56:20.867346+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:56:25.128363+00:00", "trade", 7.6701, 11.0]
["2026-09-10T14:56:26.282901+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:26.484209+00:00", "trade", 7.6701, 60.0]
["2026-09-10T14:56:26.484264+00:00", "trade", 7.6728, 78.0]
["2026-09-10T14:56:26.484320+00:00", "trade", 7.6685, 7.0]
["2026-09-10T14:56:26.484846+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:26.484890+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:26.484993+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:26.485294+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:26.582119+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:26.631836+00:00", "trade", 7.67, 3.0]
["2026-09-10T14:56:30.105310+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:32.891974+00:00", "trade", 7.67, 4.0]
["2026-09-10T14:56:32.891979+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:32.892439+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:32.892480+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:33.089218+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:35.417926+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:35.418721+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:35.419179+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:35.421592+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:35.553255+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:36.086318+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:36.610740+00:00", "trade", 7.6819, 27.0]
["2026-09-10T14:56:37.338770+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:41.438991+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:41.439461+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:41.440009+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:41.442036+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:42.871020+00:00", "trade", 7.6667, 9.0]
["2026-09-10T14:56:43.286363+00:00", "trade", 7.675, 91.0]
["2026-09-10T14:56:47.203579+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:47.205270+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:47.429385+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:52.705745+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:56:59.390364+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:57:00.451809+00:00", "trade", 7.6708, 2.0]
["2026-09-10T14:57:00.452508+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:57:00.454025+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:57:07.494889+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:57:09.688857+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:57:11.190919+00:00", "trade", 7.6712, 1.0]
["2026-09-10T14:57:16.025093+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:57:16.025586+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:57:16.026045+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:57:16.026083+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:57:16.065584+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:57:18.099208+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:57:18.099933+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:57:18.110779+00:00", "trade", 7.6702, 51.0]
["2026-09-10T14:57:18.116904+00:00", "trade", 7.6702, 18.0]
["2026-09-10T14:57:18.430994+00:00", "trade", 7.67, 76.0]
["2026-09-10T14:57:19.378055+00:00", "trade", 7.6737, 58.0]
["2026-09-10T14:57:19.490720+00:00", "trade", 7.67, 1000.0]
["2026-09-10T14:57:19.490975+00:00", "trade", 7.67, 96.0]
["2026-09-10T14:57:19.490977+00:00", "trade", 7.67, 400.0]
["2026-09-10T14:57:19.490982+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:57:19.491058+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:57:19.491063+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:57:19.491064+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:57:19.491071+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:57:19.491077+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:57:19.491083+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:57:19.491089+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:57:19.491096+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:57:19.491102+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:57:19.491117+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:57:19.491143+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:19.491214+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:19.491268+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:19.491278+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:19.491374+00:00", "trade", 7.67, 10.0]
["2026-09-10T14:57:19.491375+00:00", "trade", 7.67, 1.0]
["2026-09-10T14:57:19.491438+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:19.491563+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:19.491601+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:19.491642+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:57:19.491748+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:19.491890+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:19.491901+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:19.492061+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:19.492138+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:19.492298+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:19.492371+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:19.493617+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:19.493629+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:19.495537+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:19.501801+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:19.502253+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:19.502538+00:00", "trade", 7.665, 59.0]
["2026-09-10T14:57:19.517360+00:00", "trade", 7.665, 41.0]
["2026-09-10T14:57:19.523289+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:57:19.530561+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:57:19.573625+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:19.574783+00:00", "trade", 7.665, 3.0]
["2026-09-10T14:57:20.575824+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:57:20.577120+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:21.892284+00:00", "trade", 7.6805, 100.0]
["2026-09-10T14:57:21.980424+00:00", "trade", 7.66, 1.0]
["2026-09-10T14:57:22.679916+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:57:27.713828+00:00", "trade", 7.6805, 7.0]
["2026-09-10T14:57:31.271517+00:00", "trade", 7.665, 2.0]
["2026-09-10T14:57:31.272943+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:32.620344+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:32.621359+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:32.639593+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:33.313432+00:00", "trade", 7.67, 97.0]
["2026-09-10T14:57:33.313885+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:33.313892+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:33.313899+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:33.314382+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:33.317953+00:00", "trade", 7.665, 3.0]
["2026-09-10T14:57:33.318038+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:57:33.318100+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:57:33.318540+00:00", "trade", 7.665, 3.0]
["2026-09-10T14:57:33.318866+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:33.476274+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:34.527931+00:00", "trade", 7.6804, 100.0]
["2026-09-10T14:57:36.375441+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:36.375448+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:36.882336+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:37.412607+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:37.413394+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:37.415570+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:38.040467+00:00", "trade", 7.665, 2.0]
["2026-09-10T14:57:38.040618+00:00", "trade", 7.66, 63.0]
["2026-09-10T14:57:38.725894+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:38.725900+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:38.738286+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:38.852031+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:38.852492+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:39.343414+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:39.343427+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:39.425858+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:57:39.839013+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:39.839540+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:40.269917+00:00", "trade", 7.6804, 4.0]
["2026-09-10T14:57:44.578449+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:44.578455+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:44.578904+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:45.022434+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:45.355328+00:00", "trade", 7.6694, 32.0]
["2026-09-10T14:57:45.542048+00:00", "trade", 7.665, 6.0]
["2026-09-10T14:57:45.914740+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:45.972612+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:46.572350+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:46.572373+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:46.572550+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:46.572800+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:46.572856+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:46.573000+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:46.573502+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:46.575066+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:46.626436+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:46.628783+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:48.116212+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:57:48.542520+00:00", "trade", 7.6803, 400.0]
["2026-09-10T14:57:48.679183+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:57:48.971270+00:00", "trade", 7.6803, 100.0]
["2026-09-10T14:57:51.976864+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:58:00.283366+00:00", "trade", 7.6665, 1.0]
["2026-09-10T14:58:11.348306+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:58:11.349008+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:13.657875+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:13.874427+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:15.308003+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:17.252743+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:17.654873+00:00", "trade", 7.67, 10.0]
["2026-09-10T14:58:17.655212+00:00", "trade", 7.67, 1.0]
["2026-09-10T14:58:19.070461+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:19.977109+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:58:19.982280+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:58:20.923945+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:58:21.317470+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:22.292057+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:26.439516+00:00", "trade", 7.665, 5.0]
["2026-09-10T14:58:26.461589+00:00", "trade", 7.665, 3.0]
["2026-09-10T14:58:26.463845+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:58:26.464869+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:58:26.465229+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:58:26.465415+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:26.465864+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:26.467841+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:58:26.468686+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:58:26.470326+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:58:26.479112+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:58:26.610738+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:58:30.285372+00:00", "trade", 7.6656, 5.0]
["2026-09-10T14:58:32.425900+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:36.031349+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:36.045445+00:00", "trade", 7.665, 7.0]
["2026-09-10T14:58:36.939321+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:36.941593+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:36.941621+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:38.555502+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:40.032284+00:00", "trade", 7.6696, 35.0]
["2026-09-10T14:58:44.906230+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:58:44.910659+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:44.910681+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:44.913320+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:44.915133+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:48.209368+00:00", "trade", 7.6652, 8.0]
["2026-09-10T14:58:49.021054+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:49.021061+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:49.519403+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:49.519859+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:49.519886+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:49.801572+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:58:49.802347+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:49.802357+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:49.802365+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:49.803334+00:00", "trade", 7.665, 7.0]
["2026-09-10T14:58:49.803397+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:58:49.951032+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:49.951583+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:49.982304+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:58:51.390773+00:00", "trade", 7.6687, 31.0]
["2026-09-10T14:58:51.739134+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:55.032983+00:00", "trade", 7.679, 100.0]
["2026-09-10T14:58:55.043504+00:00", "trade", 7.6677, 22.0]
["2026-09-10T14:58:55.155116+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:55.155798+00:00", "trade", 7.665, 8.0]
["2026-09-10T14:58:55.156066+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:55.156122+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:55.156909+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:55.912864+00:00", "trade", 7.67, 10.0]
["2026-09-10T14:58:55.913256+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:55.913287+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:55.913307+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:55.913320+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:55.914259+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:55.914471+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:56.627200+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:57.347335+00:00", "trade", 7.67, 4.0]
["2026-09-10T14:58:57.347397+00:00", "trade", 7.67, 1.0]
["2026-09-10T14:58:57.347454+00:00", "trade", 7.67, 1.0]
["2026-09-10T14:58:57.347513+00:00", "trade", 7.67, 15.0]
["2026-09-10T14:58:57.348328+00:00", "trade", 7.67, 1.0]
["2026-09-10T14:58:57.348399+00:00", "trade", 7.67, 10.0]
["2026-09-10T14:58:57.348459+00:00", "trade", 7.67, 2.0]
["2026-09-10T14:58:57.397161+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:57.397686+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:58:57.410137+00:00", "trade", 7.67, 19.0]
["2026-09-10T14:58:59.652263+00:00", "trade", 7.679, 13.0]
["2026-09-10T14:59:00.287367+00:00", "trade", 7.6687, 1.0]
["2026-09-10T14:59:01.222660+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:01.223185+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:01.223386+00:00", "trade", 7.67, 300.0]
["2026-09-10T14:59:01.223395+00:00", "trade", 7.67, 60.0]
["2026-09-10T14:59:01.223395+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:01.223853+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:01.223867+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:01.223910+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:01.223962+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:59:01.224220+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:01.224333+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:59:01.224344+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:59:01.224417+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:59:01.224419+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:01.224425+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:01.224439+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:01.224446+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:01.224453+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:01.224458+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:01.224782+00:00", "trade", 7.67, 29.0]
["2026-09-10T14:59:01.224813+00:00", "trade", 7.675, 42.0]
["2026-09-10T14:59:01.224878+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:01.225329+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:01.229088+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:01.231556+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:59:01.235175+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:01.239955+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:01.245600+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:01.260710+00:00", "trade", 7.675, 96.0]
["2026-09-10T14:59:01.295119+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:59:01.810198+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:02.890281+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:02.891650+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:04.913638+00:00", "trade", 7.67, 68.0]
["2026-09-10T14:59:04.913645+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:04.914132+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:05.000399+00:00", "trade", 7.67, 1.0]
["2026-09-10T14:59:05.000878+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:05.010877+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:05.011098+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:05.011160+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:05.015175+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:05.015630+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:05.015648+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:05.278162+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:05.559616+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:59:07.389556+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:59:07.389996+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:59:07.389999+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.390003+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.390009+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.390184+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.390226+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.390290+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.390301+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.390313+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.390319+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.390332+00:00", "trade", 7.67, 34.0]
["2026-09-10T14:59:07.390459+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.390471+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.390490+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.390535+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.391028+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.392204+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.392393+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.392709+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.392717+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.393193+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.394937+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.400509+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.490039+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.657076+00:00", "trade", 7.665, 10.0]
["2026-09-10T14:59:07.657551+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.659323+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:07.673192+00:00", "trade", 7.6683, 6.0]
["2026-09-10T14:59:07.675310+00:00", "trade", 7.6698, 10.0]
["2026-09-10T14:59:07.675453+00:00", "trade", 7.6698, 15.0]
["2026-09-10T14:59:07.850218+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:59:07.851429+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:08.390280+00:00", "trade", 7.665, 2.0]
["2026-09-10T14:59:12.313254+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:13.282367+00:00", "trade", 7.6707, 15.0]
["2026-09-10T14:59:17.023661+00:00", "trade", 7.665, 38.0]
["2026-09-10T14:59:18.211372+00:00", "trade", 7.6705, 13.0]
["2026-09-10T14:59:18.212809+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:19.688530+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:59:25.885473+00:00", "trade", 7.665, 10.0]
["2026-09-10T14:59:26.330485+00:00", "trade", 7.6763, 23.0]
["2026-09-10T14:59:26.332465+00:00", "trade", 7.6763, 10.0]
["2026-09-10T14:59:26.332554+00:00", "trade", 7.6763, 10.0]
["2026-09-10T14:59:30.289369+00:00", "trade", 7.6703, 7.0]
["2026-09-10T14:59:34.939132+00:00", "trade", 7.6613, 50.0]
["2026-09-10T14:59:36.664261+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:36.664570+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:36.664663+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:36.664683+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:36.665261+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:37.183459+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:37.183477+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:37.183512+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:37.183523+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:37.360458+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:37.452071+00:00", "trade", 7.6683, 2.0]
["2026-09-10T14:59:37.453182+00:00", "trade", 7.6683, 1.0]
["2026-09-10T14:59:39.452732+00:00", "trade", 7.6762, 100.0]
["2026-09-10T14:59:40.403396+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:40.403865+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:43.277787+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:43.278376+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:43.337784+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:43.338274+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:43.338292+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:43.338715+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:43.347745+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:43.452627+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:43.453086+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:59:48.213373+00:00", "trade", 7.6639, 1.0]
["2026-09-10T14:59:51.445363+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:59:51.445383+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:59:51.445384+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:59:51.445540+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:59:51.445549+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:59:51.445555+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:59:51.445562+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:59:51.445571+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:59:51.445665+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:59:51.445843+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:59:51.445855+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:59:51.445884+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:59:51.445924+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:59:51.445946+00:00", "trade", 7.66, 200.0]
["2026-09-10T14:59:51.445953+00:00", "trade", 7.66, 24.0]
["2026-09-10T14:59:51.445956+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:59:51.445957+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:59:51.445957+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:59:51.445957+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:59:51.446044+00:00", "trade", 7.66, 27.0]
["2026-09-10T14:59:51.446045+00:00", "trade", 7.66, 1.0]
["2026-09-10T14:59:51.446133+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:59:51.446140+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:59:51.446208+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:59:51.446260+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:59:51.446352+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:59:51.446375+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:59:51.446460+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:59:51.446642+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:59:51.446732+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:59:51.446743+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:59:51.448302+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:59:51.448654+00:00", "trade", 7.66, 3.0]
["2026-09-10T14:59:51.448894+00:00", "trade", 7.66, 19.0]
["2026-09-10T14:59:51.449591+00:00", "trade", 7.655, 96.0]
["2026-09-10T14:59:51.469873+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:59:51.495323+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:59:51.522930+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:59:52.234790+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:59:53.705667+00:00", "trade", 7.655, 1.0]
["2026-09-10T14:59:56.139192+00:00", "trade", 7.6659, 24.0]
["2026-09-10T14:59:57.333476+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:00:00.291371+00:00", "trade", 7.6593, 6.0]
["2026-09-10T15:00:00.652287+00:00", "trade", 7.6748, 61.0]
["2026-09-10T15:00:01.028968+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:01.050653+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:03.668922+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:00:03.669866+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:03.670000+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:03.671841+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:03.671847+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:03.672995+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:03.673008+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:03.679783+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:03.798128+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:03.891204+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:05.022527+00:00", "trade", 7.662, 37.0]
["2026-09-10T15:00:05.234340+00:00", "trade", 7.6675, 26.0]
["2026-09-10T15:00:05.234690+00:00", "trade", 7.6658, 14.0]
["2026-09-10T15:00:05.234744+00:00", "trade", 7.6675, 79.0]
["2026-09-10T15:00:06.388784+00:00", "trade", 7.655, 45.0]
["2026-09-10T15:00:06.389688+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:06.531436+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:06.766682+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:06.767140+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:06.908824+00:00", "trade", 7.655, 96.0]
["2026-09-10T15:00:06.927462+00:00", "trade", 7.65, 8.0]
["2026-09-10T15:00:06.928264+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:06.928291+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:06.928730+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:06.976895+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:08.080366+00:00", "trade", 7.6605, 4.0]
["2026-09-10T15:00:09.002287+00:00", "trade", 7.655, 49.0]
["2026-09-10T15:00:09.007975+00:00", "trade", 7.655, 213.0]
["2026-09-10T15:00:10.069693+00:00", "trade", 7.655, 27.0]
["2026-09-10T15:00:11.244274+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:11.244293+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:11.245562+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:11.246016+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:11.496913+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:13.269790+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:13.331311+00:00", "trade", 7.6663, 100.0]
["2026-09-10T15:00:15.948597+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:15.949079+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:16.120612+00:00", "trade", 7.65, 3.0]
["2026-09-10T15:00:16.121646+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:16.409335+00:00", "trade", 7.655, 4.0]
["2026-09-10T15:00:17.909819+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:17.910282+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:19.822717+00:00", "trade", 7.655, 180.0]
["2026-09-10T15:00:19.824050+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:19.824510+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:19.971423+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:22.913157+00:00", "trade", 7.65, 19.0]
["2026-09-10T15:00:22.913163+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:22.913629+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:22.913636+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:22.913652+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:22.913681+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:22.913709+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:22.914613+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:22.915068+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:22.915091+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:23.023485+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:23.023974+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:24.449974+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:24.452328+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:24.457257+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:24.459534+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:26.019031+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:27.471758+00:00", "trade", 7.6741, 44.0]
["2026-09-10T15:00:28.979090+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:29.592559+00:00", "trade", 7.655, 6.0]
["2026-09-10T15:00:29.593895+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:00:31.574504+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:00:31.574511+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:31.575010+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:32.384550+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:34.211493+00:00", "trade", 7.6584, 1.0]
["2026-09-10T15:00:34.212330+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:34.348084+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:34.350283+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:35.239371+00:00", "trade", 7.6548, 9.0]
["2026-09-10T15:00:35.255369+00:00", "trade", 7.6548, 4.0]
["2026-09-10T15:00:35.353644+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:35.354098+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:36.045718+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:36.046217+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:36.046659+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:36.051344+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:36.051407+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:36.052014+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:36.052022+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:36.243702+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:37.172747+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:37.173450+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:37.173539+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:37.173603+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:37.173897+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:37.174345+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:37.246176+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:38.035126+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:39.364158+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:39.368009+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:41.043424+00:00", "trade", 7.651, 200.0]
["2026-09-10T15:00:41.044168+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:41.044276+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:41.044385+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:41.044851+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:41.047478+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:00:41.246136+00:00", "trade", 7.65, 200.0]
["2026-09-10T15:00:41.246222+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:00:41.246229+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:00:41.246236+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:00:41.246250+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:00:41.246257+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:00:41.246259+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:00:41.246263+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:00:41.246270+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:00:41.246363+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:00:41.246408+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:00:41.246445+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:00:41.246480+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:00:41.246489+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:00:41.246549+00:00", "trade", 7.65, 18.0]
["2026-09-10T15:00:41.246551+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:00:41.246552+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:41.246562+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:00:41.246675+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:41.246761+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:41.246787+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:41.246826+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:41.246847+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:41.246884+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:41.246890+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:41.246913+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:41.246928+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:41.246935+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:41.247012+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:41.247166+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:41.247368+00:00", "trade", 7.645, 126.0]
["2026-09-10T15:00:41.247368+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:41.247371+00:00", "trade", 7.65, 74.0]
["2026-09-10T15:00:41.247386+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:41.247466+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:41.247563+00:00", "trade", 7.65, 1.0]
["2026-09-10T15:00:41.247892+00:00", "trade", 7.65, 1.0]
["2026-09-10T15:00:41.247925+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:41.248035+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:41.248672+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:41.448054+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:41.546557+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:42.328907+00:00", "trade", 7.645, 3.0]
["2026-09-10T15:00:42.372116+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:00:43.101916+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:43.234813+00:00", "trade", 7.6524, 3.0]
["2026-09-10T15:00:43.247102+00:00", "trade", 7.6524, 10.0]
["2026-09-10T15:00:44.960667+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:47.081749+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:47.726010+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:47.726821+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:47.800744+00:00", "trade", 7.645, 1.0]
["2026-09-10T15:00:47.801240+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:48.033251+00:00", "trade", 7.645, 28.0]
["2026-09-10T15:00:49.984709+00:00", "trade", 7.645, 1.0]
["2026-09-10T15:00:49.984741+00:00", "trade", 7.645, 1.0]
["2026-09-10T15:00:50.636186+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:51.025644+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:51.861686+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:53.051065+00:00", "trade", 7.65, 16.0]
["2026-09-10T15:00:53.051070+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:53.051140+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:53.051168+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:53.051608+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:53.052543+00:00", "trade", 7.645, 1.0]
["2026-09-10T15:00:53.054117+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:53.071047+00:00", "trade", 7.645, 1.0]
["2026-09-10T15:00:53.071111+00:00", "trade", 7.645, 7.0]
["2026-09-10T15:00:53.071175+00:00", "trade", 7.645, 1.0]
["2026-09-10T15:00:53.071236+00:00", "trade", 7.645, 5.0]
["2026-09-10T15:00:53.071630+00:00", "trade", 7.645, 18.0]
["2026-09-10T15:00:53.071815+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:53.071888+00:00", "trade", 7.645, 2.0]
["2026-09-10T15:00:53.071900+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:53.072724+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:53.073638+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:53.075222+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:00:53.077785+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:53.198180+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:56.864750+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:56.867849+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:56.869197+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:56.874800+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:56.926120+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:56.930749+00:00", "trade", 7.645, 21.0]
["2026-09-10T15:00:56.930813+00:00", "trade", 7.645, 5.0]
["2026-09-10T15:00:56.948496+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:56.951349+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:56.973890+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:56.977055+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:58.629753+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:58.630269+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:58.630720+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:59.068991+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:59.069456+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:59.199204+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:59.412970+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:00:59.792202+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:00.813106+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:03.031536+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:03.031986+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:03.133120+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:03.133790+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:03.760208+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:03.872581+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:03.939190+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:04.253638+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:04.982277+00:00", "trade", 7.645, 3.0]
["2026-09-10T15:01:04.983103+00:00", "trade", 7.645, 4.0]
["2026-09-10T15:01:04.983905+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:05.241372+00:00", "trade", 7.6489, 13.0]
["2026-09-10T15:01:06.185053+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:06.191134+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:08.156830+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:08.157291+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:08.321212+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:08.467172+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:08.469599+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:08.604283+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:11.143250+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:11.143700+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:11.205731+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:11.206194+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:12.397166+00:00", "trade", 7.64, 4500.0]
["2026-09-10T15:01:12.397218+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:01:12.397219+00:00", "trade", 7.645, 25.0]
["2026-09-10T15:01:12.397754+00:00", "trade", 7.64, 45.0]
["2026-09-10T15:01:12.397932+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:12.397958+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:12.397984+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:12.398026+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:12.400622+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:12.403699+00:00", "trade", 7.64, 265.0]
["2026-09-10T15:01:12.405196+00:00", "trade", 7.645, 800.0]
["2026-09-10T15:01:12.405871+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:12.411581+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:01:12.670629+00:00", "trade", 7.6652, 100.0]
["2026-09-10T15:01:13.018300+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:13.018754+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:13.031670+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:13.032367+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:13.259527+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:13.259990+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:13.260373+00:00", "trade", 7.641, 6.0]
["2026-09-10T15:01:13.264369+00:00", "trade", 7.641, 6.0]
["2026-09-10T15:01:13.266366+00:00", "trade", 7.641, 6.0]
["2026-09-10T15:01:13.270366+00:00", "trade", 7.641, 6.0]
["2026-09-10T15:01:13.274367+00:00", "trade", 7.641, 6.0]
["2026-09-10T15:01:13.277367+00:00", "trade", 7.641, 6.0]
["2026-09-10T15:01:14.046710+00:00", "trade", 7.6652, 67.0]
["2026-09-10T15:01:14.080087+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:14.256785+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:14.579272+00:00", "trade", 7.645, 400.0]
["2026-09-10T15:01:14.700003+00:00", "trade", 7.645, 600.0]
["2026-09-10T15:01:14.700591+00:00", "trade", 7.6444, 23.0]
["2026-09-10T15:01:15.531819+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:15.531900+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:16.095370+00:00", "trade", 7.6416, 7.0]
["2026-09-10T15:01:16.125629+00:00", "trade", 7.645, 1.0]
["2026-09-10T15:01:16.210888+00:00", "trade", 7.645, 25.0]
["2026-09-10T15:01:16.210943+00:00", "trade", 7.645, 38.0]
["2026-09-10T15:01:16.211025+00:00", "trade", 7.645, 38.0]
["2026-09-10T15:01:16.211103+00:00", "trade", 7.645, 24.0]
["2026-09-10T15:01:16.211416+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:16.211873+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:16.223828+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:16.284776+00:00", "trade", 7.65, 15.0]
["2026-09-10T15:01:16.284861+00:00", "trade", 7.65, 1.0]
["2026-09-10T15:01:16.284918+00:00", "trade", 7.65, 4.0]
["2026-09-10T15:01:16.284923+00:00", "trade", 7.65, 1.0]
["2026-09-10T15:01:16.284937+00:00", "trade", 7.65, 16.0]
["2026-09-10T15:01:16.284938+00:00", "trade", 7.65, 74.0]
["2026-09-10T15:01:16.284966+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:16.284972+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:16.284979+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:16.284982+00:00", "trade", 7.65, 9.0]
["2026-09-10T15:01:16.284983+00:00", "trade", 7.65, 25.0]
["2026-09-10T15:01:16.284985+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:16.284992+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:16.285006+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:01:16.285034+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:01:16.285041+00:00", "trade", 7.65, 9.0]
["2026-09-10T15:01:16.285041+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:01:16.285048+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:01:16.285054+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:01:16.285067+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:01:16.285101+00:00", "trade", 7.65, 3.0]
["2026-09-10T15:01:16.285183+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:01:16.285235+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:01:16.285245+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:01:16.285249+00:00", "trade", 7.65, 10.0]
["2026-09-10T15:01:16.285253+00:00", "trade", 7.65, 10.0]
["2026-09-10T15:01:16.285265+00:00", "trade", 7.65, 10.0]
["2026-09-10T15:01:16.285273+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:01:16.285366+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:01:16.285381+00:00", "trade", 7.65, 4.0]
["2026-09-10T15:01:16.285385+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:01:16.285402+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:01:16.285440+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:01:16.285460+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:01:16.285467+00:00", "trade", 7.65, 16.0]
["2026-09-10T15:01:16.285469+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:01:16.285469+00:00", "trade", 7.65, 5.0]
["2026-09-10T15:01:16.285543+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:01:16.285554+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.285554+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.285749+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.285757+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.285764+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.285943+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.285981+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.285999+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.286009+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.286043+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.286050+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.286061+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.286071+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.286085+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.286602+00:00", "trade", 7.65, 22.0]
["2026-09-10T15:01:16.286604+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.286765+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.286898+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.287213+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.295822+00:00", "trade", 7.655, 15.0]
["2026-09-10T15:01:16.296552+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.306210+00:00", "trade", 7.65, 8.0]
["2026-09-10T15:01:16.307460+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:01:16.307529+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:01:16.307593+00:00", "trade", 7.655, 10.0]
["2026-09-10T15:01:16.505486+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.505498+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.505947+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.506412+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:16.933333+00:00", "trade", 7.644, 4.0]
["2026-09-10T15:01:16.934073+00:00", "trade", 7.65, 2.0]
["2026-09-10T15:01:17.257366+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:18.585102+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:18.972781+00:00", "trade", 7.655, 3.0]
["2026-09-10T15:01:19.423865+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:19.666598+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:19.666604+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:19.666628+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:19.667139+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:19.676996+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:19.796512+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:19.797196+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:19.797222+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:19.797763+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:19.800843+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:19.871673+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:19.872423+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:01:22.630107+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:22.630559+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:23.043385+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:23.849924+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:23.899390+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:24.951130+00:00", "trade", 7.6643, 100.0]
["2026-09-10T15:01:25.897556+00:00", "trade", 7.655, 200.0]
["2026-09-10T15:01:26.578406+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:26.578412+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:28.966688+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:31.785560+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:37.317046+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:01:40.574809+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:40.577100+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:40.749454+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:01:40.750527+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:40.751168+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:01:40.752887+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:01:40.767968+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:01:40.769608+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:01:40.773322+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:01:40.774544+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:01:40.788117+00:00", "trade", 7.655, 10.0]
["2026-09-10T15:01:41.076885+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:41.251193+00:00", "trade", 7.6446, 1.0]
["2026-09-10T15:01:43.145825+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:43.262370+00:00", "trade", 7.6498, 3.0]
["2026-09-10T15:01:43.266369+00:00", "trade", 7.6498, 3.0]
["2026-09-10T15:01:43.268369+00:00", "trade", 7.6498, 3.0]
["2026-09-10T15:01:43.272369+00:00", "trade", 7.6498, 3.0]
["2026-09-10T15:01:43.276368+00:00", "trade", 7.6498, 3.0]
["2026-09-10T15:01:43.325505+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:44.718199+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:47.910490+00:00", "trade", 7.6509, 100.0]
["2026-09-10T15:01:56.086194+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:01:56.087295+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:56.087752+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:01:59.984972+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:06.337430+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:06.337927+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:06.805451+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:06.805987+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:07.160101+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:08.062105+00:00", "trade", 7.6514, 7.0]
["2026-09-10T15:02:08.062461+00:00", "trade", 7.6514, 1.0]
["2026-09-10T15:02:08.062913+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:08.334698+00:00", "trade", 7.655, 108.0]
["2026-09-10T15:02:09.308777+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:09.578818+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:09.579261+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:09.579410+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:09.579707+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:09.586363+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:09.600806+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:09.601301+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:09.601761+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:09.623373+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:13.950953+00:00", "trade", 7.6635, 100.0]
["2026-09-10T15:02:15.885390+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:16.697889+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:20.537010+00:00", "trade", 7.65, 19.0]
["2026-09-10T15:02:20.537113+00:00", "trade", 7.65, 19.0]
["2026-09-10T15:02:20.537890+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:20.951294+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:02:20.951397+00:00", "trade", 7.65, 14.0]
["2026-09-10T15:02:20.951398+00:00", "trade", 7.65, 200.0]
["2026-09-10T15:02:20.951399+00:00", "trade", 7.65, 10.0]
["2026-09-10T15:02:20.951401+00:00", "trade", 7.65, 200.0]
["2026-09-10T15:02:20.951403+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:20.951404+00:00", "trade", 7.65, 96.0]
["2026-09-10T15:02:20.951410+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:20.951477+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:02:20.951499+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:20.951505+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:20.951519+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:20.951526+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:20.951628+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:20.951731+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:20.951745+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:02:20.951851+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:02:20.951861+00:00", "trade", 7.65, 60.0]
["2026-09-10T15:02:20.951868+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:02:20.951875+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:02:20.951877+00:00", "trade", 7.65, 200.0]
["2026-09-10T15:02:20.951878+00:00", "trade", 7.65, 20.0]
["2026-09-10T15:02:20.951879+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:20.951882+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:20.951888+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:20.951895+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:20.951961+00:00", "trade", 7.65, 5.0]
["2026-09-10T15:02:20.951974+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:20.951998+00:00", "trade", 7.6519, 1.0]
["2026-09-10T15:02:20.952065+00:00", "trade", 7.6519, 1.0]
["2026-09-10T15:02:20.952129+00:00", "trade", 7.6519, 1.0]
["2026-09-10T15:02:20.952159+00:00", "trade", 7.65, 35.0]
["2026-09-10T15:02:20.952180+00:00", "trade", 7.65, 33.0]
["2026-09-10T15:02:20.952190+00:00", "trade", 7.6519, 1.0]
["2026-09-10T15:02:20.952213+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:20.952280+00:00", "trade", 7.6519, 1.0]
["2026-09-10T15:02:20.952309+00:00", "trade", 7.64, 18.0]
["2026-09-10T15:02:20.952375+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:20.952389+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:20.952450+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:20.952460+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:20.952633+00:00", "trade", 7.645, 12.0]
["2026-09-10T15:02:20.952700+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:20.952730+00:00", "trade", 7.645, 126.0]
["2026-09-10T15:02:20.952732+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:02:20.952732+00:00", "trade", 7.645, 51.0]
["2026-09-10T15:02:20.953144+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:20.953861+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:20.954124+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:20.954149+00:00", "trade", 7.645, 126.0]
["2026-09-10T15:02:20.954309+00:00", "trade", 7.645, 126.0]
["2026-09-10T15:02:20.979507+00:00", "trade", 7.65, 126.0]
["2026-09-10T15:02:20.980586+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:20.980667+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:20.981123+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:20.981568+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:20.987566+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:20.988711+00:00", "trade", 7.65, 74.0]
["2026-09-10T15:02:21.030974+00:00", "trade", 7.65, 67.0]
["2026-09-10T15:02:21.030976+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.031418+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.031436+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.031478+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.031489+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.031497+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.032861+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.033001+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.033324+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.033434+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.043166+00:00", "trade", 7.645, 9.0]
["2026-09-10T15:02:21.043233+00:00", "trade", 7.645, 1.0]
["2026-09-10T15:02:21.043295+00:00", "trade", 7.645, 3.0]
["2026-09-10T15:02:21.043353+00:00", "trade", 7.645, 6.0]
["2026-09-10T15:02:21.043415+00:00", "trade", 7.645, 1.0]
["2026-09-10T15:02:21.054806+00:00", "trade", 7.645, 3.0]
["2026-09-10T15:02:21.108960+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.108971+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.109245+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.217343+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.217837+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.218295+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.218310+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.218324+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.218911+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.219715+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.405785+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.406301+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.406765+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.417635+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.418085+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.549150+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:21.944143+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:22.092494+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:22.258182+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:22.258697+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:22.259153+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:22.259171+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:22.261981+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:22.370799+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:22.371338+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:22.371838+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:22.372295+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:22.374685+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:22.442646+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:22.820645+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:22.897247+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:22.897654+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:22.898165+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:22.898398+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:22.898644+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:22.900704+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:24.158705+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:24.398988+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:24.507338+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:26.350268+00:00", "trade", 7.6457, 1.0]
["2026-09-10T15:02:26.747401+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:26.747912+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:26.747955+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:26.747964+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:26.750141+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:27.229967+00:00", "trade", 7.6509, 100.0]
["2026-09-10T15:02:28.516949+00:00", "trade", 7.6456, 1.0]
["2026-09-10T15:02:28.622363+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:28.622877+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:28.623287+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:28.631754+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:31.782969+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:32.792847+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:32.793338+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:32.793644+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:32.793734+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:32.795366+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:32.802783+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:33.270927+00:00", "trade", 7.645, 1.0]
["2026-09-10T15:02:39.105333+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:41.091258+00:00", "trade", 7.6618, 72.0]
["2026-09-10T15:02:41.093307+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:41.598124+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:41.910574+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:44.265733+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:47.390492+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:47.390947+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:49.985683+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:02:49.985713+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:02:50.953382+00:00", "trade", 7.6481, 2.0]
["2026-09-10T15:02:50.953448+00:00", "trade", 7.6481, 2.0]
["2026-09-10T15:02:50.953513+00:00", "trade", 7.6481, 2.0]
["2026-09-10T15:02:50.953598+00:00", "trade", 7.6481, 2.0]
["2026-09-10T15:02:50.953663+00:00", "trade", 7.6481, 2.0]
["2026-09-10T15:02:53.109074+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:53.115043+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:53.115505+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:53.115514+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:53.118218+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:53.122208+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:53.124575+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:53.125037+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:53.534025+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:53.537785+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:53.558930+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:53.576970+00:00", "trade", 7.64, 35.0]
["2026-09-10T15:02:53.576971+00:00", "trade", 7.64, 33.0]
["2026-09-10T15:02:53.576972+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:02:53.576974+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:02:53.576978+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:02:53.576978+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:02:53.576998+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:02:53.577000+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:02:53.577073+00:00", "trade", 7.64, 6.0]
["2026-09-10T15:02:53.577078+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:02:53.577084+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:02:53.577091+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:02:53.577097+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:02:53.577111+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:02:53.577135+00:00", "trade", 7.64, 2.0]
["2026-09-10T15:02:53.577138+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:02:53.577139+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:02:53.577296+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:53.577296+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:53.577565+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:53.577595+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:53.577632+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:53.577710+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:53.577758+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:53.577797+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:53.577804+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:53.577902+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:53.577969+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:53.578048+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:53.579625+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:53.587807+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:53.593534+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:53.593598+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:53.608525+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:53.692602+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:54.257586+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:54.257612+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:55.042643+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:55.257745+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:55.258480+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:55.844840+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:57.486188+00:00", "trade", 7.64, 5.0]
["2026-09-10T15:02:57.658717+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:02:57.695212+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:02:57.695264+00:00", "trade", 7.635, 10.0]
["2026-09-10T15:02:57.695319+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:02:57.695394+00:00", "trade", 7.635, 6.0]
["2026-09-10T15:02:57.982199+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:57.982226+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:58.158276+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:58.455478+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:02:59.671288+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:03:00.930502+00:00", "trade", 7.6594, 11.0]
["2026-09-10T15:03:03.568075+00:00", "trade", 7.635, 10.0]
["2026-09-10T15:03:03.570885+00:00", "trade", 7.64, 2.0]
["2026-09-10T15:03:03.570924+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:03.570950+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:03.573338+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:03.573388+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:04.109652+00:00", "trade", 7.64, 147.0]
["2026-09-10T15:03:04.109665+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:03:04.110320+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:04.110359+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:04.110395+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:04.545551+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:04.546007+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:04.546055+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:04.546082+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:04.546483+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:04.546518+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:04.547537+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:04.965679+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:04.996586+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:03:06.166587+00:00", "trade", 7.6491, 5.0]
["2026-09-10T15:03:06.169003+00:00", "trade", 7.645, 10.0]
["2026-09-10T15:03:06.170603+00:00", "trade", 7.6471, 4.0]
["2026-09-10T15:03:06.171230+00:00", "trade", 7.646, 1.0]
["2026-09-10T15:03:06.612291+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:06.649771+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:06.654947+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:06.859625+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:07.717129+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:10.530209+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:10.530687+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:10.530714+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:10.530730+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:10.534730+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:03:10.539516+00:00", "trade", 7.64, 7.0]
["2026-09-10T15:03:10.539578+00:00", "trade", 7.64, 31.0]
["2026-09-10T15:03:10.540342+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:13.032510+00:00", "trade", 7.635, 8.0]
["2026-09-10T15:03:13.504955+00:00", "trade", 7.6387, 13.0]
["2026-09-10T15:03:13.505308+00:00", "trade", 7.6387, 1.0]
["2026-09-10T15:03:15.007876+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:15.445254+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:15.657883+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:16.051250+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:16.813670+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:17.522059+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:17.982252+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:03:18.681806+00:00", "trade", 7.635, 5.0]
["2026-09-10T15:03:20.955379+00:00", "trade", 7.6391, 1.0]
["2026-09-10T15:03:20.955444+00:00", "trade", 7.6391, 1.0]
["2026-09-10T15:03:20.955508+00:00", "trade", 7.6391, 1.0]
["2026-09-10T15:03:20.955571+00:00", "trade", 7.6391, 1.0]
["2026-09-10T15:03:20.955637+00:00", "trade", 7.6391, 1.0]
["2026-09-10T15:03:22.133086+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:22.136740+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:22.137056+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:22.137197+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:23.942308+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:23.942335+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:23.942839+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:24.996662+00:00", "trade", 7.635, 9.0]
["2026-09-10T15:03:25.783577+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:30.684934+00:00", "trade", 7.635, 10.0]
["2026-09-10T15:03:30.685430+00:00", "trade", 7.635, 10.0]
["2026-09-10T15:03:30.720367+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:03:35.069632+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:35.070093+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:35.168475+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:35.791572+00:00", "trade", 7.6589, 26.0]
["2026-09-10T15:03:46.125522+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:03:46.425386+00:00", "trade", 7.635, 9.0]
["2026-09-10T15:03:51.198025+00:00", "trade", 7.6313, 50.0]
["2026-09-10T15:03:51.758746+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:51.759337+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:51.759363+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:51.909332+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:51.909790+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:52.056311+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:52.697315+00:00", "trade", 7.6455, 46.0]
["2026-09-10T15:03:55.022908+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:03:55.023261+00:00", "trade", 7.635, 6.0]
["2026-09-10T15:04:03.232410+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:04:04.077238+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:04.347650+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:04.347677+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:04.525047+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:05.416780+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:05.417510+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:05.417964+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:05.418637+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:05.418665+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:05.854003+00:00", "trade", 7.635, 19.0]
["2026-09-10T15:04:06.052312+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:06.052720+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:06.052746+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:06.055074+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:06.055130+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:07.543738+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:07.635488+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:04:10.416147+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:10.416174+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:10.591080+00:00", "trade", 7.6568, 20.0]
["2026-09-10T15:04:12.217225+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:12.217629+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:12.458949+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:12.460942+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:12.461166+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:12.461192+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:12.461406+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:12.461552+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:12.462006+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:14.235223+00:00", "trade", 7.6444, 34.0]
["2026-09-10T15:04:16.125528+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:04:16.192841+00:00", "trade", 7.635, 8.0]
["2026-09-10T15:04:16.626115+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:17.036840+00:00", "trade", 7.6406, 11.0]
["2026-09-10T15:04:18.681614+00:00", "trade", 7.635, 6.0]
["2026-09-10T15:04:20.578560+00:00", "trade", 7.6387, 17.0]
["2026-09-10T15:04:20.578577+00:00", "trade", 7.6387, 1.0]
["2026-09-10T15:04:25.871099+00:00", "trade", 7.6411, 2.0]
["2026-09-10T15:04:29.139931+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:29.247290+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:29.541785+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:29.542520+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:29.543405+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:29.561806+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:29.770659+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:31.832620+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:32.608340+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:33.399312+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:04:39.953108+00:00", "trade", 7.635, 26.0]
["2026-09-10T15:04:39.955939+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:04:40.839124+00:00", "trade", 7.6403, 6.0]
["2026-09-10T15:04:41.890872+00:00", "trade", 7.6553, 100.0]
["2026-09-10T15:04:42.456988+00:00", "trade", 7.635, 4.0]
["2026-09-10T15:04:46.125652+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:04:52.473283+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:53.161374+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:55.023259+00:00", "trade", 7.635, 7.0]
["2026-09-10T15:04:55.024018+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:55.354628+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:55.355815+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:55.645899+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:04:55.700375+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:04:55.700805+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:00.112269+00:00", "trade", 7.635, 85.0]
["2026-09-10T15:05:00.114319+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:00.114769+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:00.201293+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:00.201750+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:03.084753+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:05.290602+00:00", "trade", 7.635, 20.0]
["2026-09-10T15:05:05.417788+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:05.417815+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:05.419974+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:07.829398+00:00", "trade", 7.635, 5.0]
["2026-09-10T15:05:08.431940+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:08.432430+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:08.432619+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:08.432678+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:08.435260+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:10.416516+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:10.416543+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:10.426930+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:10.427107+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:11.637314+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:11.640964+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:11.811241+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:14.125400+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:05:14.130360+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:05:15.417478+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:15.417503+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:15.419683+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:18.404421+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.581917+00:00", "trade", 7.64, 59.0]
["2026-09-10T15:05:19.581978+00:00", "trade", 7.64, 14.0]
["2026-09-10T15:05:19.582040+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:05:19.582300+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.582663+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.582852+00:00", "trade", 7.64, 8.0]
["2026-09-10T15:05:19.582853+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:05:19.582854+00:00", "trade", 7.64, 26.0]
["2026-09-10T15:05:19.582856+00:00", "trade", 7.64, 26.0]
["2026-09-10T15:05:19.582894+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.582898+00:00", "trade", 7.64, 45.0]
["2026-09-10T15:05:19.582908+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.582910+00:00", "trade", 7.64, 70.0]
["2026-09-10T15:05:19.582915+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.582922+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.582927+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:05:19.582929+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.582930+00:00", "trade", 7.64, 81.0]
["2026-09-10T15:05:19.582936+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.582951+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.582957+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.582965+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.582971+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.582977+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.582992+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.583006+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.583013+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.583021+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.583134+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.583148+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.583155+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.583161+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:05:19.583174+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:05:19.583182+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:05:19.583188+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:05:19.583195+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:05:19.583202+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:05:19.583209+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:05:19.583215+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:05:19.583221+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:05:19.583235+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:05:19.583238+00:00", "trade", 7.64, 93.0]
["2026-09-10T15:05:19.583242+00:00", "trade", 7.64, 78.0]
["2026-09-10T15:05:19.583245+00:00", "trade", 7.64, 4.0]
["2026-09-10T15:05:19.583248+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:05:19.583248+00:00", "trade", 7.64, 15.0]
["2026-09-10T15:05:19.583248+00:00", "trade", 7.64, 15.0]
["2026-09-10T15:05:19.583249+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.583252+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:05:19.583270+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.583277+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.583320+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.583435+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.583466+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.583608+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.583728+00:00", "trade", 7.64, 11.0]
["2026-09-10T15:05:19.583749+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.583756+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.583784+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.583804+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.583823+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.583974+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.584050+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.584062+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.584121+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.584555+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.586193+00:00", "trade", 7.645, 6.0]
["2026-09-10T15:05:19.586656+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.587106+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.593477+00:00", "trade", 7.65, 400.0]
["2026-09-10T15:05:19.594049+00:00", "trade", 7.65, 5.0]
["2026-09-10T15:05:19.594114+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:05:19.595076+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.595225+00:00", "trade", 7.65, 200.0]
["2026-09-10T15:05:19.595226+00:00", "trade", 7.65, 300.0]
["2026-09-10T15:05:19.595228+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:05:19.595229+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:05:19.595255+00:00", "trade", 7.65, 125.0]
["2026-09-10T15:05:19.595274+00:00", "trade", 7.65, 75.0]
["2026-09-10T15:05:19.595296+00:00", "trade", 7.65, 74.0]
["2026-09-10T15:05:19.595303+00:00", "trade", 7.65, 67.0]
["2026-09-10T15:05:19.595305+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:05:19.595308+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.595315+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.595321+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.595324+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:05:19.595327+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.595334+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.595340+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:05:19.595348+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:05:19.595355+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:05:19.595362+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:05:19.595368+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:05:19.595374+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:05:19.595381+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:05:19.595388+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:05:19.595395+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:05:19.595402+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:05:19.595437+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:05:19.595516+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:05:19.595522+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:05:19.595529+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:05:19.595535+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:05:19.595563+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:05:19.595613+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:05:19.595615+00:00", "trade", 7.65, 92.0]
["2026-09-10T15:05:19.595615+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:05:19.595616+00:00", "trade", 7.65, 20.0]
["2026-09-10T15:05:19.595619+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:19.595620+00:00", "trade", 7.65, 69.0]
["2026-09-10T15:05:19.595627+00:00", "trade", 7.65, 67.0]
["2026-09-10T15:05:19.595658+00:00", "trade", 7.65, 6.0]
["2026-09-10T15:05:19.595685+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:19.595979+00:00", "trade", 7.655, 4.0]
["2026-09-10T15:05:19.596258+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:19.596284+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:19.597277+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:19.597750+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:19.598432+00:00", "trade", 7.66, 17078.0]
["2026-09-10T15:05:19.599014+00:00", "trade", 7.6579, 81.0]
["2026-09-10T15:05:19.617881+00:00", "trade", 7.65, 5.0]
["2026-09-10T15:05:19.618689+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:19.618932+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:19.619380+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:19.695372+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:20.021748+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:05:20.257855+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:20.257879+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:20.258639+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:20.258714+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:20.275842+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:05:20.343389+00:00", "trade", 7.655, 6.0]
["2026-09-10T15:05:20.348630+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:05:20.389218+00:00", "trade", 7.655, 64.0]
["2026-09-10T15:05:21.258099+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:21.258363+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:21.258390+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:21.258970+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:21.269426+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:21.269451+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:21.276371+00:00", "trade", 7.655, 3.0]
["2026-09-10T15:05:21.342607+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:22.257152+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:22.257625+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:24.339359+00:00", "trade", 7.655, 6.0]
["2026-09-10T15:05:24.522014+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:24.721935+00:00", "trade", 7.6527, 32.0]
["2026-09-10T15:05:24.958471+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:25.186966+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:25.691733+00:00", "trade", 7.659, 106.0]
["2026-09-10T15:05:25.692332+00:00", "trade", 7.655, 38.0]
["2026-09-10T15:05:27.145347+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:27.222973+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:27.222998+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:27.223260+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:27.279148+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:27.281610+00:00", "trade", 7.655, 200.0]
["2026-09-10T15:05:27.286260+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:30.076668+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:30.077175+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:32.005388+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:34.848379+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:34.848676+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:34.912907+00:00", "trade", 7.6558, 42.0]
["2026-09-10T15:05:34.916859+00:00", "trade", 7.655, 225.0]
["2026-09-10T15:05:35.008636+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:36.054036+00:00", "trade", 7.66, 6.0]
["2026-09-10T15:05:36.054100+00:00", "trade", 7.66, 32.0]
["2026-09-10T15:05:36.054798+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:36.055021+00:00", "trade", 7.66, 5.0]
["2026-09-10T15:05:36.055061+00:00", "trade", 7.66, 33.0]
["2026-09-10T15:05:36.055938+00:00", "trade", 7.66, 38.0]
["2026-09-10T15:05:36.276609+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:36.333429+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:40.520159+00:00", "trade", 7.66, 38.0]
["2026-09-10T15:05:40.521104+00:00", "trade", 7.66, 3.0]
["2026-09-10T15:05:40.522071+00:00", "trade", 7.66, 38.0]
["2026-09-10T15:05:40.522946+00:00", "trade", 7.66, 38.0]
["2026-09-10T15:05:40.523887+00:00", "trade", 7.66, 38.0]
["2026-09-10T15:05:40.524799+00:00", "trade", 7.66, 38.0]
["2026-09-10T15:05:40.525736+00:00", "trade", 7.66, 38.0]
["2026-09-10T15:05:40.599696+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:05:45.470801+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:05:45.470848+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:05:45.470855+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:05:45.470861+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:05:45.470870+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:05:45.471036+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:05:45.471044+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:05:45.471051+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:05:45.471058+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:05:45.471065+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:05:45.471071+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:05:45.471074+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:05:45.471075+00:00", "trade", 7.66, 16.0]
["2026-09-10T15:05:45.471078+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:05:45.471082+00:00", "trade", 7.66, 14.0]
["2026-09-10T15:05:45.471083+00:00", "trade", 7.66, 3000.0]
["2026-09-10T15:05:45.471086+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:05:45.471086+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:45.471092+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:45.471098+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:45.471113+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:05:45.471129+00:00", "trade", 7.66, 5.0]
["2026-09-10T15:05:45.471252+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:45.471262+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:45.471357+00:00", "trade", 7.66, 20.0]
["2026-09-10T15:05:45.471501+00:00", "trade", 7.66, 25.0]
["2026-09-10T15:05:45.471535+00:00", "trade", 7.66, 6.0]
["2026-09-10T15:05:45.471545+00:00", "trade", 7.66, 12.0]
["2026-09-10T15:05:45.471551+00:00", "trade", 7.66, 12.0]
["2026-09-10T15:05:45.471558+00:00", "trade", 7.66, 14.0]
["2026-09-10T15:05:45.471560+00:00", "trade", 7.66, 20.0]
["2026-09-10T15:05:45.471705+00:00", "trade", 7.66, 11.0]
["2026-09-10T15:05:45.471870+00:00", "trade", 7.66, 22.0]
["2026-09-10T15:05:45.471888+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:45.471899+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:45.471995+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:45.472013+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:45.472358+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:45.472484+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:45.472609+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:45.522154+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:45.971676+00:00", "trade", 7.665, 38.0]
["2026-09-10T15:05:47.637383+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.212278+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.384194+00:00", "trade", 7.67, 10.0]
["2026-09-10T15:05:50.384197+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.384684+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.385076+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.385084+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.385097+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.385105+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.385118+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.385135+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.385575+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.385622+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.386276+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.388227+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.451229+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.451698+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.476916+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.477350+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.477786+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.693730+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.802852+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.962681+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:50.963136+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:51.228666+00:00", "trade", 7.665, 10.0]
["2026-09-10T15:05:52.031660+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:52.442750+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:52.443231+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:52.443812+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:52.443831+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:52.531897+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:52.532364+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:52.563567+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:52.614149+00:00", "trade", 7.67, 10.0]
["2026-09-10T15:05:52.614149+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:05:52.614611+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:52.614675+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:05:52.614886+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:52.614899+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:52.614906+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:52.614917+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:52.614923+00:00", "trade", 7.675, 11.0]
["2026-09-10T15:05:52.614954+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:52.614983+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:05:52.615006+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:52.615052+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:52.615101+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:52.615108+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:52.615136+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:52.615137+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:52.615336+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:52.615658+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:52.615704+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:52.616086+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:52.616977+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:52.617412+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:52.617698+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:52.619457+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:53.473213+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:54.751411+00:00", "trade", 7.6562, 15.0]
["2026-09-10T15:05:55.324125+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:55.475604+00:00", "trade", 7.68, 10.0]
["2026-09-10T15:05:55.476119+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:55.476136+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:55.476339+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:55.476553+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:55.476575+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:55.476906+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:55.509532+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:55.558011+00:00", "trade", 7.675, 5.0]
["2026-09-10T15:05:57.066368+00:00", "trade", 7.6566, 82.0]
["2026-09-10T15:05:58.776517+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:59.179138+00:00", "trade", 7.68, 10.0]
["2026-09-10T15:05:59.179141+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:59.179625+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:59.179662+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:05:59.180113+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:00.491542+00:00", "trade", 7.68, 10.0]
["2026-09-10T15:06:00.491546+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:00.492015+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:00.492036+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:00.492402+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:00.493158+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:00.966961+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:00.967005+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:00.967412+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:01.516241+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:02.171379+00:00", "trade", 7.68, 10.0]
["2026-09-10T15:06:02.171384+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:02.171850+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:02.171861+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:02.171871+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:02.171928+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:02.172330+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:02.351957+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:03.033082+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:03.037542+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:03.039003+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:03.957938+00:00", "trade", 7.68, 300.0]
["2026-09-10T15:06:03.957952+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:03.957959+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:03.957963+00:00", "trade", 7.68, 15.0]
["2026-09-10T15:06:03.957965+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:03.957972+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:03.957986+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:03.957993+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:03.958000+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:06:03.958013+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:06:03.958021+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:06:03.958027+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:06:03.958033+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:06:03.958040+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:06:03.958052+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:06:03.958236+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:06:03.958243+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:06:03.958251+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:06:03.958258+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:06:03.958273+00:00", "trade", 7.68, 790.0]
["2026-09-10T15:06:03.958275+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:06:03.958339+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:03.958402+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:03.958420+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:03.958469+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:03.958526+00:00", "trade", 7.68, 20.0]
["2026-09-10T15:06:03.958529+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:03.958642+00:00", "trade", 7.68, 21.0]
["2026-09-10T15:06:03.958651+00:00", "trade", 7.68, 6.0]
["2026-09-10T15:06:03.958656+00:00", "trade", 7.68, 16.0]
["2026-09-10T15:06:03.958661+00:00", "trade", 7.68, 12.0]
["2026-09-10T15:06:03.958697+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:03.958773+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:03.958793+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:03.958867+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:03.958913+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:03.958944+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:03.958952+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:03.958991+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:03.959176+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:03.959203+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:03.959355+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:03.959801+00:00", "trade", 7.68, 11.0]
["2026-09-10T15:06:03.960001+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:03.960713+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:03.978701+00:00", "trade", 7.685, 3.0]
["2026-09-10T15:06:04.688255+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:04.761564+00:00", "trade", 7.685, 10.0]
["2026-09-10T15:06:04.763785+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:06.146129+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:08.361079+00:00", "trade", 7.685, 1.0]
["2026-09-10T15:06:08.361136+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:08.409902+00:00", "trade", 7.685, 10.0]
["2026-09-10T15:06:08.410225+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:06:10.311821+00:00", "trade", 7.685, 10.0]
["2026-09-10T15:06:10.342827+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:10.343363+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:10.343416+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:10.343868+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:10.343878+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:10.343897+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:10.344319+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:10.348226+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:10.353292+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:12.096346+00:00", "trade", 7.685, 7.0]
["2026-09-10T15:06:12.493917+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:12.493942+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:12.494447+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:12.496196+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:12.581796+00:00", "trade", 7.685, 10.0]
["2026-09-10T15:06:12.583653+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:12.728992+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:06:15.231825+00:00", "trade", 7.685, 3.0]
["2026-09-10T15:06:15.377148+00:00", "trade", 7.685, 1.0]
["2026-09-10T15:06:15.377746+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:15.378857+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:06:15.388075+00:00", "trade", 7.685, 9.0]
["2026-09-10T15:06:16.020950+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:06:16.021256+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:06:16.021394+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:06:16.021441+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:06:16.021461+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:16.021486+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:16.021500+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:16.021677+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:16.021987+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:16.022025+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:16.022373+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:16.022499+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:16.022511+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:16.022920+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:16.031900+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:16.032349+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:16.032375+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:16.038676+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:06:16.040945+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:16.304370+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:16.672524+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:18.544264+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:18.544726+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:19.958985+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:19.959011+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:19.959488+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:19.959543+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:19.960484+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:19.960495+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:19.960936+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:19.963476+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:20.878987+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:20.880940+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:20.883282+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:21.940809+00:00", "trade", 7.6667, 35.0]
["2026-09-10T15:06:25.031688+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:26.001799+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:26.002725+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:26.003179+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:26.012721+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:26.108491+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:26.108947+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:26.108966+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:26.764899+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.533235+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.533263+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.533694+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.533793+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.534670+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.535394+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:06:29.535402+00:00", "trade", 7.69, 40.0]
["2026-09-10T15:06:29.535402+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.535466+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.535555+00:00", "quote", 7.68, 7.7]
["2026-09-10T15:06:29.535890+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:06:29.535960+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:06:29.535973+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:06:29.535982+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:06:29.535995+00:00", "trade", 7.69, 1.0]
["2026-09-10T15:06:29.535996+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:06:29.536005+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:06:29.536074+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:06:29.536096+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:06:29.536129+00:00", "trade", 7.695, 4.0]
["2026-09-10T15:06:29.536204+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:06:29.536248+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:06:29.536255+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:06:29.536294+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:06:29.536364+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.536385+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.536431+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.536482+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.536493+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.536593+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.536617+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.536708+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.536756+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:06:29.536870+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:06:29.536937+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:06:29.536979+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:06:29.536986+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:06:29.536997+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:06:29.537010+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:06:29.537169+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:06:29.537417+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:06:29.537453+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:06:29.537811+00:00", "quote", 7.68, 7.7]
["2026-09-10T15:06:29.537914+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.538202+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.538248+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:06:29.538671+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.538914+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.539388+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.539998+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.632046+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.896886+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.896887+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:06:29.897345+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.897367+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:29.898057+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:30.011141+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:35.243012+00:00", "trade", 7.685, 1.0]
["2026-09-10T15:06:35.350236+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:35.350563+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:35.350653+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:35.351076+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:35.353909+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:37.306968+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:37.307005+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:37.307074+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:37.307461+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:37.713705+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:38.060787+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:38.783206+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:38.825796+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:40.027054+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:40.027508+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:40.261511+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:41.030521+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:41.031024+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:41.061712+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:42.601263+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:43.110561+00:00", "trade", 7.6695, 1.0]
["2026-09-10T15:06:44.613613+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:45.031788+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:47.131317+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:47.131685+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:48.249257+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:48.249298+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:48.249753+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:48.355476+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:49.711076+00:00", "trade", 7.6569, 42.0]
["2026-09-10T15:06:49.711882+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:49.712361+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:50.949466+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:50.949916+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:51.549876+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:51.800113+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:52.210674+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:52.895780+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:52.896453+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:52.896919+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:52.898964+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:53.111848+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:53.111867+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:53.111932+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:53.654827+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:53.654859+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:53.654866+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:55.039287+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:55.039743+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:55.040311+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:55.776112+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:55.776206+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:55.776699+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:55.776753+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:55.776780+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:55.777270+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:55.778433+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:55.866032+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:56.159268+00:00", "trade", 7.6604, 45.0]
["2026-09-10T15:06:57.358137+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:57.358637+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:57.358666+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:06:58.572255+00:00", "trade", 7.68, 39.0]
["2026-09-10T15:07:01.240107+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:01.240281+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:01.240712+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:01.374442+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:02.668151+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:02.668670+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:02.669138+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:02.671722+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:02.672162+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:02.672608+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:03.259588+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:03.259996+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:03.260594+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:03.261073+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:03.262192+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:03.279844+00:00", "trade", 7.685, 1.0]
["2026-09-10T15:07:03.279902+00:00", "trade", 7.685, 5.0]
["2026-09-10T15:07:04.649679+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:04.650148+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:04.652654+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:06.177529+00:00", "trade", 7.6601, 17.0]
["2026-09-10T15:07:10.347593+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:10.350145+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:10.365951+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:10.424988+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:10.425429+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:10.427836+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:10.478210+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:10.589958+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:12.351309+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:07:12.351702+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:12.351740+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:12.351801+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:12.352257+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:12.883233+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:13.889655+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:13.948390+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:14.130353+00:00", "trade", 7.685, 1.0]
["2026-09-10T15:07:15.029854+00:00", "trade", 7.6607, 1.0]
["2026-09-10T15:07:18.157627+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:18.431174+00:00", "trade", 7.6569, 8.0]
["2026-09-10T15:07:19.799020+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:19.799495+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:19.799947+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:19.846231+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:25.231307+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:25.739119+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:27.956577+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:32.194781+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:33.361296+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:33.529184+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:33.529730+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:33.530200+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:33.530253+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:33.530266+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:33.530277+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:33.530657+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:33.530668+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:33.530728+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:33.531452+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:33.619758+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:33.635460+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:33.784883+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:33.787324+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:35.012765+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:35.242957+00:00", "trade", 7.685, 1.0]
["2026-09-10T15:07:35.692818+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:38.210531+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:38.211019+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:38.549290+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:39.058896+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:39.499013+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:39.499510+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:39.499541+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:39.500005+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:39.502347+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:39.602340+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:40.093509+00:00", "trade", 7.685, 2.0]
["2026-09-10T15:07:40.434678+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:40.759944+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:40.760454+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:41.084201+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:41.088812+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:41.524572+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:41.525095+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:41.525106+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:41.615651+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:42.888652+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:43.201374+00:00", "trade", 7.69, 6.0]
["2026-09-10T15:07:43.201901+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:43.202328+00:00", "trade", 7.69, 5.0]
["2026-09-10T15:07:43.202417+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:43.202815+00:00", "trade", 7.69, 38.0]
["2026-09-10T15:07:43.202820+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:43.202874+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:43.202927+00:00", "trade", 7.69, 7.0]
["2026-09-10T15:07:43.202927+00:00", "trade", 7.69, 10.0]
["2026-09-10T15:07:43.202972+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:43.202975+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:43.203192+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:43.203206+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:43.203213+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:43.203220+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:43.203222+00:00", "trade", 7.69, 5.0]
["2026-09-10T15:07:43.203223+00:00", "trade", 7.69, 5.0]
["2026-09-10T15:07:43.203232+00:00", "trade", 7.69, 5.0]
["2026-09-10T15:07:43.203239+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:43.203244+00:00", "trade", 7.69, 1.0]
["2026-09-10T15:07:43.203407+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:07:43.203416+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:07:43.203424+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:07:43.203431+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:07:43.203437+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:07:43.203444+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:07:43.203458+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:07:43.203469+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:07:43.203514+00:00", "trade", 7.69, 200.0]
["2026-09-10T15:07:43.203532+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:07:43.203553+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:43.203587+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:43.203598+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:43.203636+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:43.203647+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:43.203760+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:43.203934+00:00", "trade", 7.695, 39.0]
["2026-09-10T15:07:43.203938+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:43.203966+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:43.204037+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:43.204378+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:43.207914+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:43.208342+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:43.213100+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:43.214154+00:00", "trade", 7.69, 10.0]
["2026-09-10T15:07:43.221923+00:00", "trade", 7.695, 87.0]
["2026-09-10T15:07:43.236627+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:43.237131+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:43.237141+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:43.237152+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:43.237586+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:43.246577+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:43.247038+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:44.130486+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:07:44.131896+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:44.978734+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:47.219183+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:07:47.219188+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:49.396713+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:49.709261+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:49.965364+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:51.481407+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:51.895447+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:07:51.895449+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:51.895915+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:51.895928+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:51.895935+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:52.464913+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:52.486679+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:52.487407+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:53.666794+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:53.667315+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:53.777664+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:55.116374+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:55.117484+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:55.245577+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:07:55.245577+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:55.246043+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:55.246055+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:55.246062+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:55.246074+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:55.247819+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:55.558025+00:00", "trade", 7.695, 3.0]
["2026-09-10T15:07:56.018659+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:56.018994+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:56.019013+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:56.019025+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:56.022541+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:56.071281+00:00", "trade", 7.6888, 8.0]
["2026-09-10T15:07:57.017655+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:57.017718+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:57.018108+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:57.018129+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:57.018142+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:57.018581+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:57.161205+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:57.411756+00:00", "trade", 7.661, 92.0]
["2026-09-10T15:07:57.412454+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:07:57.439490+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:00.095197+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:00.100085+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:08:00.100085+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:00.100546+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:00.100567+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:00.101553+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:01.631812+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:02.013433+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:02.013892+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:02.013900+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:02.014345+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:02.177308+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:02.995919+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:02.995937+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:02.996079+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:03.261425+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:08:03.261426+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:03.261528+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:03.261923+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:03.263397+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:03.263724+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:04.314467+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:06.522317+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:06.752227+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:08:06.752264+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:06.753474+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:06.754318+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:08:07.502001+00:00", "trade", 7.695, 10.0]
["2026-09-10T15:08:08.427936+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:10.008604+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:11.564139+00:00", "trade", 7.7, 5.0]
["2026-09-10T15:08:11.564140+00:00", "trade", 7.7, 95.0]
["2026-09-10T15:08:11.564180+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:11.564201+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:11.564251+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:11.564834+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:11.564905+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:11.564920+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:11.564936+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:11.564956+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:11.564963+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:11.565285+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:11.566268+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:11.566516+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:11.629797+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:08:11.629798+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:11.630258+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:11.630265+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:11.631016+00:00", "trade", 7.695, 3.0]
["2026-09-10T15:08:11.632309+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:11.632665+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:11.633118+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:11.685710+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:12.352746+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:13.038364+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:13.038389+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:13.520871+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:16.220123+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:16.220599+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:16.221042+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:16.302214+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:16.329075+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:08:16.329076+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:16.329540+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:16.329552+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:16.329560+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:16.329991+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:16.432290+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:21.676963+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:08:21.676968+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:21.677454+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:21.677894+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:21.678040+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:29.827582+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:08:29.827990+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:29.829661+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:29.829970+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:08:29.829971+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:29.829976+00:00", "trade", 7.7, 30.0]
["2026-09-10T15:08:29.830037+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:29.830328+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:29.830450+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:29.830470+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:29.883351+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:08:29.883354+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:29.883819+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:29.884515+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:29.902041+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:31.077715+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:31.078168+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:31.078621+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:31.108968+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:31.108977+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:31.112292+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:08:31.112332+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:31.124930+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:08:31.124998+00:00", "trade", 7.7, 101.0]
["2026-09-10T15:08:31.125057+00:00", "trade", 7.7, 3.0]
["2026-09-10T15:08:31.125117+00:00", "trade", 7.7, 1.0]
["2026-09-10T15:08:31.125176+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:08:31.125208+00:00", "trade", 7.7, 9.0]
["2026-09-10T15:08:31.125984+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:08:31.126710+00:00", "trade", 7.7, 4.0]
["2026-09-10T15:08:31.126937+00:00", "trade", 7.7, 50.0]
["2026-09-10T15:08:31.127075+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:31.127522+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:31.331309+00:00", "trade", 7.6946, 1.0]
["2026-09-10T15:08:32.078974+00:00", "trade", 7.695, 26.0]
["2026-09-10T15:08:32.872470+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:32.873153+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:33.065279+00:00", "trade", 7.695, 8.0]
["2026-09-10T15:08:33.971203+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:35.243020+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:08:36.336266+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:38.063383+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:38.832389+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:38.846240+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:38.997395+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:38.997779+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:40.817623+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:40.817645+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:40.818107+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:40.818127+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:40.888366+00:00", "trade", 7.6998, 1.0]
["2026-09-10T15:08:40.891979+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:42.131681+00:00", "trade", 7.7, 50.0]
["2026-09-10T15:08:42.131957+00:00", "trade", 7.7, 50.0]
["2026-09-10T15:08:42.132505+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:43.257610+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:44.130395+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:08:44.131202+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:44.340279+00:00", "trade", 7.6962, 200.0]
["2026-09-10T15:08:45.400259+00:00", "trade", 7.6987, 1.0]
["2026-09-10T15:08:52.732029+00:00", "trade", 7.6573, 17.0]
["2026-09-10T15:08:53.065202+00:00", "trade", 7.695, 8.0]
["2026-09-10T15:08:53.084341+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:53.084826+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:53.536429+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:55.185578+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:55.231172+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:55.315553+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:55.383219+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:55.557812+00:00", "trade", 7.695, 3.0]
["2026-09-10T15:08:55.890848+00:00", "trade", 7.6573, 300.0]
["2026-09-10T15:08:57.158884+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:57.158958+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:08:57.174855+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:00.406267+00:00", "trade", 7.695, 27.0]
["2026-09-10T15:09:01.277148+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:01.771678+00:00", "trade", 7.6623, 100.0]
["2026-09-10T15:09:06.104353+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:07.249393+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:09:07.991455+00:00", "trade", 7.6984, 11.0]
["2026-09-10T15:09:08.884365+00:00", "trade", 7.6972, 4.0]
["2026-09-10T15:09:11.382462+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:09:11.798293+00:00", "trade", 7.6983, 10.0]
["2026-09-10T15:09:13.022608+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:13.960816+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:14.111907+00:00", "trade", 7.695, 8.0]
["2026-09-10T15:09:14.112723+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:15.257779+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:15.258301+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:15.258487+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:15.258526+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:15.259095+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:15.259554+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:16.864458+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:09:16.928085+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:17.292461+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:17.292913+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:20.301658+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:21.751900+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:22.036209+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:22.036658+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:23.135455+00:00", "trade", 7.6933, 47.0]
["2026-09-10T15:09:24.129940+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:24.130452+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:24.130464+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:24.536752+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:25.550615+00:00", "trade", 7.695, 57.0]
["2026-09-10T15:09:25.550782+00:00", "trade", 7.69, 25.0]
["2026-09-10T15:09:25.551445+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:26.461887+00:00", "trade", 7.695, 700.0]
["2026-09-10T15:09:26.462666+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:26.462886+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:26.463116+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:26.463345+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:29.997801+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:29.997876+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:33.065287+00:00", "trade", 7.695, 9.0]
["2026-09-10T15:09:33.066126+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:33.066584+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:33.391894+00:00", "trade", 7.6577, 100.0]
["2026-09-10T15:09:33.581812+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:33.941699+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:09:33.942138+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:33.942144+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:33.942168+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:33.942179+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:33.942192+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:33.942200+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:33.942208+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:33.942685+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:33.943632+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:33.946289+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:34.200518+00:00", "trade", 7.6974, 330.0]
["2026-09-10T15:09:34.203255+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:09:34.204037+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:36.173281+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:36.173744+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:36.922849+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:36.991775+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:36.992242+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:37.404714+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:38.087308+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:38.447521+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:38.703198+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:09:38.703198+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:38.703678+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:38.703686+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:38.703695+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:38.704684+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:38.805157+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:38.886370+00:00", "trade", 7.6956, 18.0]
["2026-09-10T15:09:43.804988+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:44.123115+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:09:44.123118+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:44.123590+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:44.123598+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:44.123621+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:44.123627+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:44.125003+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:44.127517+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:09:44.130411+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:09:44.224193+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:44.591426+00:00", "trade", 7.6581, 5.0]
["2026-09-10T15:09:44.593387+00:00", "trade", 7.6581, 7.0]
["2026-09-10T15:09:44.670408+00:00", "trade", 7.6581, 14.0]
["2026-09-10T15:09:44.950504+00:00", "trade", 7.6581, 7.0]
["2026-09-10T15:09:46.323912+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:47.156829+00:00", "trade", 7.7, 30.0]
["2026-09-10T15:09:47.224591+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:47.507111+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:47.744252+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:47.745233+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:48.163710+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:49.139150+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:49.447485+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:09:49.447489+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:49.447971+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:49.449508+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:50.212302+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:53.065164+00:00", "trade", 7.695, 9.0]
["2026-09-10T15:09:53.195697+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:53.454683+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:09:53.454687+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:53.455163+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:53.456940+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:53.745896+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:53.746346+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:54.075169+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:54.075632+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:54.832273+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:55.558166+00:00", "trade", 7.695, 4.0]
["2026-09-10T15:09:56.372792+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:56.605272+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:59.826789+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:09:59.826798+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:59.827282+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:59.829934+00:00", "trade", 7.695, 10.0]
["2026-09-10T15:10:00.292665+00:00", "trade", 7.6966, 46.0]
["2026-09-10T15:10:03.540839+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:10:03.540845+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:03.541338+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:03.541774+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:03.692325+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:03.735313+00:00", "trade", 7.6892, 47.0]
["2026-09-10T15:10:03.735360+00:00", "trade", 7.6762, 36.0]
["2026-09-10T15:10:03.736018+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:03.736244+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:05.242745+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:10:06.499900+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:06.694434+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:10:06.694436+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:08.431342+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:08.433338+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:09.815009+00:00", "trade", 7.6995, 200.0]
["2026-09-10T15:10:09.819214+00:00", "trade", 7.7, 16.0]
["2026-09-10T15:10:09.819296+00:00", "trade", 7.7, 1.0]
["2026-09-10T15:10:09.819355+00:00", "trade", 7.7, 9.0]
["2026-09-10T15:10:09.820160+00:00", "trade", 7.7, 4.0]
["2026-09-10T15:10:09.824270+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:10:09.897075+00:00", "trade", 7.7, 19.0]
["2026-09-10T15:10:10.775496+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:10:10.775502+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:10.775982+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:10.776497+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:13.065271+00:00", "trade", 7.695, 6.0]
["2026-09-10T15:10:19.140518+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:10:19.140525+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:19.180744+00:00", "trade", 7.695, 14.0]
["2026-09-10T15:10:19.181507+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:19.230561+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:19.230562+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:10:19.285813+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:20.184780+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:20.185242+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:20.680547+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:10:20.681302+00:00", "trade", 7.695, 2.0]
["2026-09-10T15:10:20.683169+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:21.026793+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:22.940485+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:10:22.940492+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:22.940971+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:22.941553+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:24.748021+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:24.748993+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:27.335194+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:27.467969+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:10:27.467971+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:30.343430+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:30.433433+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:10:30.433433+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:30.433895+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:31.012766+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:31.047908+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:33.065132+00:00", "trade", 7.695, 8.0]
["2026-09-10T15:10:33.738194+00:00", "trade", 7.6994, 4.0]
["2026-09-10T15:10:33.755365+00:00", "trade", 7.6994, 3.0]
["2026-09-10T15:10:33.786991+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:10:33.786998+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:35.079265+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:35.242920+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:10:37.775819+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:10:37.776402+00:00", "trade", 7.6986, 1.0]
["2026-09-10T15:10:37.858291+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:10:37.858715+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.859191+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.859205+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.859211+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.859271+00:00", "trade", 7.7, 80.0]
["2026-09-10T15:10:37.859274+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:10:37.859275+00:00", "trade", 7.7, 20.0]
["2026-09-10T15:10:37.859497+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.859699+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.859717+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.860133+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.862003+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.862452+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:39.438091+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:39.497600+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:39.690591+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:39.838463+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:10:39.934955+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:39.935426+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.447057+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.447510+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.823642+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:10:40.823644+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.824114+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.824134+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.824593+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.829566+00:00", "trade", 7.7, 18.0]
["2026-09-10T15:10:40.829576+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.829577+00:00", "trade", 7.7, 82.0]
["2026-09-10T15:10:40.830022+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.830052+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.082171+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.082617+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.683405+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:44.835720+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:44.835923+00:00", "trade", 7.7, 5.0]
["2026-09-10T15:10:44.836407+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:44.837763+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:44.899324+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:44.922259+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:44.922260+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:10:44.923078+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:44.923531+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:44.923964+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:44.958145+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:45.743917+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:45.749066+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:45.846230+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:47.410967+00:00", "trade", 7.6592, 18.0]
["2026-09-10T15:10:48.303946+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:48.494788+00:00", "trade", 7.7, 8.0]
["2026-09-10T15:10:48.494798+00:00", "trade", 7.7, 2.0]
["2026-09-10T15:10:48.494801+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:48.495291+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:48.495724+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:48.598367+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:53.065152+00:00", "trade", 7.695, 8.0]
["2026-09-10T15:10:53.065936+00:00", "trade", 7.69, 2.0]
["2026-09-10T15:10:53.066103+00:00", "trade", 7.695, 7.0]
["2026-09-10T15:10:54.852303+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:10:54.852310+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:54.852790+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:54.853229+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:55.935749+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:56.223638+00:00", "trade", 7.7, 8.0]
["2026-09-10T15:10:56.223640+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:56.223701+00:00", "trade", 7.7, 2.0]
["2026-09-10T15:10:56.223702+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:56.224128+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:56.224166+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:56.224207+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:56.224826+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:56.325697+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:00.131273+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:11:00.131281+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:00.297202+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:00.358531+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:00.820017+00:00", "trade", 7.695, 5.0]
["2026-09-10T15:11:05.056076+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:05.243023+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:11:05.243735+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:05.244509+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:05.245972+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:05.603227+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:11:05.603228+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:05.604338+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:05.606512+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:07.343592+00:00", "trade", 7.6983, 51.0]
["2026-09-10T15:11:07.560066+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:08.024779+00:00", "trade", 7.695, 10.0]
["2026-09-10T15:11:08.900637+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:08.900658+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:09.631283+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:09.631756+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:09.732328+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:09.824297+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:11:10.326642+00:00", "trade", 7.6594, 12.0]
["2026-09-10T15:11:11.123248+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:11.125440+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:11.236133+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:11:11.236535+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:11.236628+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:11.237091+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:11.356209+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:12.224833+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:12.331908+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:12.332430+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:13.003395+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:13.065154+00:00", "trade", 7.695, 8.0]
["2026-09-10T15:11:13.203831+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:13.336882+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:15.097368+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:15.224791+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:15.225340+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:15.329283+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:15.378022+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:16.524870+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:16.992013+00:00", "trade", 7.6626, 100.0]
["2026-09-10T15:11:17.000290+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:17.001136+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:17.258319+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:17.540758+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:11:17.540762+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:17.541226+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:17.541239+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:17.541248+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:17.544081+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:17.649560+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:17.695598+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:17.726899+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:17.829099+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:18.558850+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:18.631597+00:00", "trade", 7.6629, 67.0]
["2026-09-10T15:11:18.723415+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:18.723863+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:18.749317+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:18.750690+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:22.590322+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:22.590765+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:22.681298+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:22.681746+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:22.855677+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:22.855678+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:11:22.856139+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:22.856161+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:22.856263+00:00", "trade", 7.6994, 1.0]
["2026-09-10T15:11:22.856913+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:22.857551+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:25.918893+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:25.919393+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:27.013365+00:00", "trade", 7.663, 31.0]
["2026-09-10T15:11:29.845925+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:11:29.845929+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:29.846417+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:33.065223+00:00", "trade", 7.695, 8.0]
["2026-09-10T15:11:33.242839+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:11:33.248225+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:11:33.520543+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:36.343865+00:00", "trade", 7.6924, 31.0]
["2026-09-10T15:11:36.345306+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:36.649254+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:11:36.649258+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:39.824238+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:11:41.290817+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:41.598513+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:11:41.598514+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:41.920470+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:44.851860+00:00", "trade", 7.6632, 8.0]
["2026-09-10T15:11:47.964894+00:00", "trade", 7.695, 5.0]
["2026-09-10T15:11:48.446981+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:48.537247+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:11:48.537247+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:48.537737+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:48.537799+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:48.538175+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:48.611447+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:48.785932+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:49.482589+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:49.483075+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:49.511508+00:00", "trade", 7.6632, 100.0]
["2026-09-10T15:11:53.065163+00:00", "trade", 7.695, 8.0]
["2026-09-10T15:11:53.116329+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:53.452198+00:00", "trade", 7.7, 2.0]
["2026-09-10T15:11:53.452201+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:53.452272+00:00", "trade", 7.7, 8.0]
["2026-09-10T15:11:53.452273+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:53.452665+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:53.452690+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:53.559758+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:53.560584+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:54.327078+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:54.487130+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:56.192515+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:56.193053+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:57.927227+00:00", "trade", 7.7, 14.0]
["2026-09-10T15:11:57.927303+00:00", "trade", 7.7, 9.0]
["2026-09-10T15:11:57.927355+00:00", "trade", 7.7, 1.0]
["2026-09-10T15:11:57.927411+00:00", "trade", 7.7, 1.0]
["2026-09-10T15:11:57.927466+00:00", "trade", 7.7, 13.0]
["2026-09-10T15:11:57.928082+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:57.928201+00:00", "trade", 7.7, 4.0]
["2026-09-10T15:11:59.555194+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:59.699145+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:59.800887+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:59.885233+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:11:59.885233+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:59.885678+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:59.885691+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:59.972294+00:00", "trade", 7.6953, 3.0]
["2026-09-10T15:12:00.352158+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:00.384100+00:00", "trade", 7.6952, 36.0]
["2026-09-10T15:12:00.385159+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:00.385167+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:00.393245+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:00.393710+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:00.421196+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:00.483362+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:00.762994+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:00.819893+00:00", "trade", 7.695, 3.0]
["2026-09-10T15:12:02.796375+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:02.921547+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:03.248177+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:12:04.780320+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:04.992260+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:12:04.992262+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:04.992744+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:04.993183+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:05.129935+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:05.194971+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:05.576167+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:06.526210+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:09.824356+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:12:12.051668+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:12:12.051674+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:12.453055+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:12.841780+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:13.138503+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:12:13.138509+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:13.370455+00:00", "trade", 7.695, 5.0]
["2026-09-10T15:12:14.751184+00:00", "trade", 7.6634, 300.0]
["2026-09-10T15:12:14.883253+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:16.393850+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:19.861045+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:12:19.861050+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:19.861535+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:25.718272+00:00", "trade", 7.695, 10.0]
["2026-09-10T15:12:25.719733+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:25.749068+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:25.750396+00:00", "trade", 7.695, 126.0]
["2026-09-10T15:12:26.174012+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:12:26.175320+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:12:26.175906+00:00", "trade", 7.6961, 1.0]
["2026-09-10T15:12:26.752645+00:00", "trade", 7.7, 98.0]
["2026-09-10T15:12:26.752735+00:00", "trade", 7.7, 102.0]
["2026-09-10T15:12:28.034585+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:30.289995+00:00", "trade", 7.695, 10.0]
["2026-09-10T15:12:32.394458+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:32.394918+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:33.730001+00:00", "trade", 7.695, 10.0]
["2026-09-10T15:12:35.962439+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.265804+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.265827+00:00", "trade", 7.69, 20.0]
["2026-09-10T15:12:36.265848+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:12:36.266140+00:00", "trade", 7.69, 33.0]
["2026-09-10T15:12:36.266203+00:00", "trade", 7.69, 107.0]
["2026-09-10T15:12:36.266402+00:00", "trade", 7.695, 38.0]
["2026-09-10T15:12:36.266479+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.266485+00:00", "trade", 7.695, 38.0]
["2026-09-10T15:12:36.266547+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:12:36.266553+00:00", "trade", 7.695, 24.0]
["2026-09-10T15:12:36.266571+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.266590+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:12:36.266598+00:00", "trade", 7.695, 200.0]
["2026-09-10T15:12:36.266611+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.266646+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.266678+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.266983+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.267068+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.267082+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.270624+00:00", "trade", 7.7, 200.0]
["2026-09-10T15:12:36.270626+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.271072+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.271083+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.271094+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.271135+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.271207+00:00", "trade", 7.6959, 20.0]
["2026-09-10T15:12:36.276129+00:00", "trade", 7.69, 13.0]
["2026-09-10T15:12:36.276778+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.276842+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.276872+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.297089+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.309423+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:12:36.310912+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:12:36.314597+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.314600+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:12:36.314600+00:00", "trade", 7.695, 300.0]
["2026-09-10T15:12:36.314602+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.314602+00:00", "trade", 7.69, 84.0]
["2026-09-10T15:12:36.314608+00:00", "trade", 7.69, 16.0]
["2026-09-10T15:12:36.314610+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.314611+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.314618+00:00", "trade", 7.69, 6.0]
["2026-09-10T15:12:36.314625+00:00", "trade", 7.69, 94.0]
["2026-09-10T15:12:36.314626+00:00", "trade", 7.69, 6.0]
["2026-09-10T15:12:36.314628+00:00", "trade", 7.69, 94.0]
["2026-09-10T15:12:36.314629+00:00", "trade", 7.69, 122.0]
["2026-09-10T15:12:36.314647+00:00", "trade", 7.69, 78.0]
["2026-09-10T15:12:36.314648+00:00", "trade", 7.69, 23.0]
["2026-09-10T15:12:36.314649+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.314651+00:00", "trade", 7.69, 49.0]
["2026-09-10T15:12:36.314676+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.314722+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.314729+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.314743+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.314750+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.314758+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.314764+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.314795+00:00", "trade", 7.69, 51.0]
["2026-09-10T15:12:36.314796+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.314797+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.314804+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.314862+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.314877+00:00", "trade", 7.695, 200.0]
["2026-09-10T15:12:36.314877+00:00", "trade", 7.695, 200.0]
["2026-09-10T15:12:36.314892+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:12:36.314895+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:12:36.314905+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.314909+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.314929+00:00", "trade", 7.69, 76.0]
["2026-09-10T15:12:36.314936+00:00", "trade", 7.69, 76.0]
["2026-09-10T15:12:36.314980+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.314994+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.315007+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.315017+00:00", "trade", 7.69, 24.0]
["2026-09-10T15:12:36.315022+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.315026+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.315040+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.315048+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.315056+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.315062+00:00", "trade", 7.69, 24.0]
["2026-09-10T15:12:36.315063+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.315072+00:00", "trade", 7.69, 2.0]
["2026-09-10T15:12:36.315087+00:00", "trade", 7.69, 3.0]
["2026-09-10T15:12:36.315101+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.315108+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.315114+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.315122+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.315137+00:00", "trade", 7.69, 30.0]
["2026-09-10T15:12:36.315146+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.315150+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.315157+00:00", "trade", 7.695, 300.0]
["2026-09-10T15:12:36.315159+00:00", "trade", 7.695, 3.0]
["2026-09-10T15:12:36.315159+00:00", "trade", 7.69, 300.0]
["2026-09-10T15:12:36.315159+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.315172+00:00", "trade", 7.69, 41.0]
["2026-09-10T15:12:36.315177+00:00", "trade", 7.695, 38.0]
["2026-09-10T15:12:36.315179+00:00", "trade", 7.69, 16.0]
["2026-09-10T15:12:36.315180+00:00", "trade", 7.69, 1.0]
["2026-09-10T15:12:36.315190+00:00", "trade", 7.69, 27.0]
["2026-09-10T15:12:36.315197+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.315200+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.315200+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.315201+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.315202+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.315204+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.315222+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.315230+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.315236+00:00", "trade", 7.69, 7.0]
["2026-09-10T15:12:36.315244+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.315246+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.315269+00:00", "trade", 7.69, 10.0]
["2026-09-10T15:12:36.315272+00:00", "trade", 7.6921, 20.0]
["2026-09-10T15:12:36.315283+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.315287+00:00", "trade", 7.69, 10.0]
["2026-09-10T15:12:36.315291+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.315298+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.315300+00:00", "trade", 7.69, 93.0]
["2026-09-10T15:12:36.315304+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.315362+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.315380+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.315423+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.315424+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.315436+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.315448+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.315505+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.315508+00:00", "trade", 7.6921, 20.0]
["2026-09-10T15:12:36.315523+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.315551+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.315593+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.315608+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.315639+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.315639+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.315653+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.315767+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.315778+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.315787+00:00", "trade", 7.6911, 21.0]
["2026-09-10T15:12:36.315792+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.315807+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.315841+00:00", "trade", 7.69, 7.0]
["2026-09-10T15:12:36.315904+00:00", "trade", 7.69, 11.0]
["2026-09-10T15:12:36.315930+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.315940+00:00", "trade", 7.69, 20.0]
["2026-09-10T15:12:36.315943+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.315968+00:00", "trade", 7.69, 38.0]
["2026-09-10T15:12:36.316132+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.316168+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.316179+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.316213+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.316639+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:12:36.316691+00:00", "trade", 7.68, 32.0]
["2026-09-10T15:12:36.316786+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.317782+00:00", "trade", 7.69, 15.0]
["2026-09-10T15:12:36.318088+00:00", "trade", 7.69, 19.0]
["2026-09-10T15:12:36.318552+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.319465+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.319683+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.319690+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.319692+00:00", "trade", 7.69, 4.0]
["2026-09-10T15:12:36.320104+00:00", "trade", 7.69, 2.0]
["2026-09-10T15:12:36.320430+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.322569+00:00", "trade", 7.69, 2.0]
["2026-09-10T15:12:36.327856+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.327857+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.327882+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.327889+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.327895+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.327902+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.327909+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.327916+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:36.327923+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.327936+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.327943+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.327950+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.327956+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.327970+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.327977+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.327984+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.327990+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.327997+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.328003+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.328012+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.328015+00:00", "trade", 7.69, 2.0]
["2026-09-10T15:12:36.328015+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:36.328048+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:36.328142+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.328392+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.328460+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.328540+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.328547+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.328633+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.328657+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.328810+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.328907+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.330540+00:00", "trade", 7.69, 1.0]
["2026-09-10T15:12:36.331302+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.331311+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.333875+00:00", "trade", 7.69, 19.0]
["2026-09-10T15:12:36.334090+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.334110+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.346144+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:12:36.346210+00:00", "trade", 7.695, 2.0]
["2026-09-10T15:12:36.366518+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.368688+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.428887+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.506015+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.510262+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:36.748351+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:37.116759+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:37.400393+00:00", "trade", 7.695, 5.0]
["2026-09-10T15:12:37.410780+00:00", "trade", 7.695, 5.0]
["2026-09-10T15:12:37.749584+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:37.750266+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:38.868523+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:38.868976+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:39.824461+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:12:41.242314+00:00", "trade", 7.695, 126.0]
["2026-09-10T15:12:41.242335+00:00", "trade", 7.695, 126.0]
["2026-09-10T15:12:41.242385+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:12:41.242828+00:00", "trade", 7.695, 26.0]
["2026-09-10T15:12:41.243098+00:00", "trade", 7.695, 126.0]
["2026-09-10T15:12:41.243099+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:12:41.243134+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:41.243175+00:00", "trade", 7.695, 126.0]
["2026-09-10T15:12:41.243180+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:41.243196+00:00", "trade", 7.695, 126.0]
["2026-09-10T15:12:41.243290+00:00", "trade", 7.695, 126.0]
["2026-09-10T15:12:41.243447+00:00", "trade", 7.69, 90.0]
["2026-09-10T15:12:41.243508+00:00", "trade", 7.695, 126.0]
["2026-09-10T15:12:41.243513+00:00", "trade", 7.695, 126.0]
["2026-09-10T15:12:41.243586+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:12:41.243833+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:41.243872+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:41.243945+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:41.243975+00:00", "trade", 7.695, 126.0]
["2026-09-10T15:12:41.244270+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:41.244284+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:41.244989+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:41.245510+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:41.246544+00:00", "trade", 7.69, 38.0]
["2026-09-10T15:12:41.246598+00:00", "trade", 7.695, 216.0]
["2026-09-10T15:12:41.247203+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:41.247268+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:41.247636+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:41.251482+00:00", "trade", 7.69, 179.0]
["2026-09-10T15:12:41.252812+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:41.253115+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:41.253116+00:00", "trade", 7.69, 149.0]
["2026-09-10T15:12:41.253116+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:41.253118+00:00", "trade", 7.69, 493.0]
["2026-09-10T15:12:41.253120+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:41.253122+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:41.253124+00:00", "trade", 7.69, 200.0]
["2026-09-10T15:12:41.253124+00:00", "trade", 7.69, 30.0]
["2026-09-10T15:12:41.253125+00:00", "trade", 7.69, 170.0]
["2026-09-10T15:12:41.253127+00:00", "trade", 7.69, 30.0]
["2026-09-10T15:12:41.253129+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:41.253135+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:12:41.253149+00:00", "trade", 7.69, 300.0]
["2026-09-10T15:12:41.253151+00:00", "trade", 7.69, 89.0]
["2026-09-10T15:12:41.253166+00:00", "trade", 7.69, 41.0]
["2026-09-10T15:12:41.253231+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253253+00:00", "trade", 7.69, 2.0]
["2026-09-10T15:12:41.253296+00:00", "trade", 7.69, 38.0]
["2026-09-10T15:12:41.253298+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253301+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253325+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253331+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253338+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253344+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253358+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253371+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253378+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253384+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253392+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253399+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253415+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253422+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253429+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253443+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253450+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253458+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253464+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253471+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253477+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253484+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:12:41.253517+00:00", "trade", 7.69, 2.0]
["2026-09-10T15:12:41.253519+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:12:41.253519+00:00", "trade", 7.69, 200.0]
["2026-09-10T15:12:41.253519+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.253596+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.253761+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.253768+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.253800+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.254071+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.254242+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.254698+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.254710+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.255822+00:00", "trade", 7.685, 62.0]
["2026-09-10T15:12:41.257156+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.263936+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:12:41.264570+00:00", "trade", 7.68, 6.0]
["2026-09-10T15:12:41.264646+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.264686+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.264901+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.265283+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.265439+00:00", "trade", 7.68, 200.0]
["2026-09-10T15:12:41.265440+00:00", "trade", 7.68, 300.0]
["2026-09-10T15:12:41.265495+00:00", "trade", 7.68, 4.0]
["2026-09-10T15:12:41.265498+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.265499+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:12:41.265505+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.265509+00:00", "trade", 7.68, 18.0]
["2026-09-10T15:12:41.265512+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.265518+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.265525+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.265532+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.265538+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.265545+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.265552+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.265558+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.265706+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.265713+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.265720+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.265727+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.265808+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:12:41.265813+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:12:41.265817+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:12:41.265817+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:12:41.265821+00:00", "trade", 7.68, 200.0]
["2026-09-10T15:12:41.265827+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:12:41.265831+00:00", "trade", 7.68, 24.0]
["2026-09-10T15:12:41.265840+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:12:41.265844+00:00", "trade", 7.68, 500.0]
["2026-09-10T15:12:41.265851+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:41.265860+00:00", "quote", 7.67, 7.69]
["2026-09-10T15:12:41.265864+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.265871+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.265878+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.265884+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.265891+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.265898+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.265904+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.265911+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.265918+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.265922+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.265924+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.265930+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.265934+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.265937+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.265944+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.265982+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:12:41.266309+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.266404+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.266484+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.266836+00:00", "trade", 7.675, 5.0]
["2026-09-10T15:12:41.267413+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.268940+00:00", "trade", 7.68, 7.0]
["2026-09-10T15:12:41.268978+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:12:41.268978+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:12:41.269047+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:12:41.269055+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:12:41.269138+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:12:41.269380+00:00", "trade", 7.675, 121.0]
["2026-09-10T15:12:41.269387+00:00", "trade", 7.675, 39.0]
["2026-09-10T15:12:41.269389+00:00", "trade", 7.675, 39.0]
["2026-09-10T15:12:41.269389+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:12:41.269713+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:12:41.269727+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:12:41.269772+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:12:41.270087+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:12:41.277656+00:00", "trade", 7.67, 1593.0]
["2026-09-10T15:12:41.278569+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:12:41.278581+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:12:41.278630+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:12:41.278741+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:12:41.278949+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:12:41.278982+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:12:41.279301+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:12:41.279320+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:12:41.279351+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:12:41.286455+00:00", "trade", 7.67, 1866.0]
["2026-09-10T15:12:41.287326+00:00", "trade", 7.67, 13464.0]
["2026-09-10T15:12:41.287588+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:12:41.287907+00:00", "trade", 7.6751, 26.0]
["2026-09-10T15:12:41.290977+00:00", "trade", 7.68, 146.0]
["2026-09-10T15:12:41.296232+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:12:41.336650+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.337104+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.347401+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.347408+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.365606+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.369472+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.369984+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.370437+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.372362+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.748974+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.830503+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:12:41.831279+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.831853+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.832380+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.832392+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.832820+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:41.839592+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:44.531468+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:44.532005+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:44.532437+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:44.534137+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:46.110594+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:46.542613+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:12:46.543022+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:46.543071+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:46.543080+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:46.543604+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:46.543621+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:46.545444+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:46.659652+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:46.660093+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:46.674458+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:46.821511+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:46.880151+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:46.880177+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:46.880838+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:46.932219+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:46.948604+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:47.313393+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:48.055425+00:00", "trade", 7.675, 150.0]
["2026-09-10T15:12:48.579056+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:48.689189+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:48.968978+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:50.502038+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:50.502759+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:50.503213+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:51.477945+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:55.270967+00:00", "trade", 7.6789, 1.0]
["2026-09-10T15:12:55.898791+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:12:58.266292+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:13:00.918727+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:13:00.918745+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:13:00.919953+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:13:04.539611+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:13:04.540105+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:13:04.540191+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:13:06.173969+00:00", "trade", 7.6721, 13.0]
["2026-09-10T15:13:06.174722+00:00", "trade", 7.675, 2.0]
["2026-09-10T15:13:08.131478+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:13:09.172279+00:00", "trade", 7.6801, 32.0]
["2026-09-10T15:13:11.922012+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:13:11.922853+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:13:11.924003+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:13:11.924093+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:13:15.673190+00:00", "trade", 7.675, 13.0]
["2026-09-10T15:13:16.675720+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:13:19.390911+00:00", "trade", 7.6722, 9.0]
["2026-09-10T15:13:21.949153+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:13:23.197075+00:00", "trade", 7.6781, 1000.0]
["2026-09-10T15:13:24.647096+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:13:26.408540+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:13:26.409428+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:13:26.409882+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:13:29.709388+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:13:31.068616+00:00", "trade", 7.67, 12.0]
["2026-09-10T15:13:34.563186+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:13:41.543897+00:00", "trade", 7.6768, 10.0]
["2026-09-10T15:13:41.757302+00:00", "trade", 7.6751, 20.0]
["2026-09-10T15:13:43.357087+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:13:43.357112+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:13:43.357632+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:13:43.381508+00:00", "trade", 7.675, 3.0]
["2026-09-10T15:13:43.381562+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:13:43.381641+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:13:46.092443+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:13:47.682015+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:13:48.195930+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:13:52.364984+00:00", "trade", 7.6713, 15.0]
["2026-09-10T15:13:54.357957+00:00", "trade", 7.675, 6.0]
["2026-09-10T15:13:56.871746+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:13:56.871850+00:00", "trade", 7.675, 2.0]
["2026-09-10T15:14:01.873640+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:14:03.612775+00:00", "trade", 7.68, 36.0]
["2026-09-10T15:14:03.612775+00:00", "trade", 7.68, 64.0]
["2026-09-10T15:14:03.613284+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:03.613311+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:03.613488+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:03.613609+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:03.624163+00:00", "trade", 7.675, 4.0]
["2026-09-10T15:14:03.624226+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:14:05.856451+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:14:06.946027+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:14:06.946031+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:06.946520+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:06.946990+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:10.622693+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:10.624737+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:10.854222+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:10.893321+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:11.022177+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:11.141884+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:11.466020+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:11.877502+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:11.986216+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:11.986682+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:14:11.987420+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:11.989611+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:14:11.989692+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:14:11.989854+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:14:11.992651+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:14:12.005430+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:14:12.016342+00:00", "trade", 7.6705, 71.0]
["2026-09-10T15:14:13.663884+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:14:17.039074+00:00", "trade", 7.6724, 72.0]
["2026-09-10T15:14:17.950743+00:00", "trade", 7.6724, 25.0]
["2026-09-10T15:14:21.445923+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:22.663649+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:24.059445+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:14:24.059510+00:00", "trade", 7.675, 6.0]
["2026-09-10T15:14:31.934160+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:32.580182+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:33.361351+00:00", "trade", 7.675, 38.0]
["2026-09-10T15:14:33.361363+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:33.361528+00:00", "trade", 7.675, 19.0]
["2026-09-10T15:14:33.362001+00:00", "trade", 7.675, 38.0]
["2026-09-10T15:14:33.362208+00:00", "trade", 7.675, 24.0]
["2026-09-10T15:14:33.620492+00:00", "trade", 7.67, 10.0]
["2026-09-10T15:14:33.621010+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:33.832496+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:34.524762+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:34.525199+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:34.670924+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:35.000931+00:00", "trade", 7.6786, 48.0]
["2026-09-10T15:14:36.321006+00:00", "trade", 7.6753, 15.0]
["2026-09-10T15:14:37.251274+00:00", "trade", 7.6724, 10.0]
["2026-09-10T15:14:39.271863+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:39.271864+00:00", "trade", 7.68, 4.0]
["2026-09-10T15:14:39.271869+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:14:39.271870+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:14:39.271875+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:14:39.271880+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:14:39.271882+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:14:39.271889+00:00", "trade", 7.68, 43.0]
["2026-09-10T15:14:39.271889+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:39.272110+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:39.272139+00:00", "trade", 7.68, 10.0]
["2026-09-10T15:14:39.272328+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:39.272374+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:39.272428+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:39.272599+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:39.272636+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:39.272760+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:39.273052+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:39.273073+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:39.275501+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:14:39.323377+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:40.842903+00:00", "trade", 7.6725, 44.0]
["2026-09-10T15:14:40.902387+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:14:40.943394+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:14:41.262367+00:00", "trade", 7.6752, 16.0]
["2026-09-10T15:14:41.287703+00:00", "trade", 7.6715, 14.0]
["2026-09-10T15:14:41.707654+00:00", "trade", 7.6792, 26.0]
["2026-09-10T15:14:41.748427+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:41.748931+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:41.748957+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:14:41.749044+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:14:41.749162+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:41.749179+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:41.749205+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:41.749725+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:41.749756+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:41.749865+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:41.750597+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:14:41.750906+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:14:41.751156+00:00", "trade", 7.675, 300.0]
["2026-09-10T15:14:41.751247+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:14:41.752743+00:00", "trade", 7.675, 222.0]
["2026-09-10T15:14:41.755961+00:00", "trade", 7.67, 29.0]
["2026-09-10T15:14:41.755984+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:41.756623+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:41.756715+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:41.757733+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:42.135862+00:00", "trade", 7.675, 18.0]
["2026-09-10T15:14:47.680518+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:48.872055+00:00", "trade", 7.6725, 100.0]
["2026-09-10T15:14:50.313600+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:14:50.499886+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:50.499889+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:14:50.500583+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:50.501145+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:50.501583+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:53.037973+00:00", "trade", 7.6791, 65.0]
["2026-09-10T15:14:56.530402+00:00", "trade", 7.675, 72.0]
["2026-09-10T15:14:56.530419+00:00", "trade", 7.675, 10.0]
["2026-09-10T15:14:56.530821+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:56.534704+00:00", "trade", 7.67, 40.0]
["2026-09-10T15:14:56.535131+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:56.535153+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:56.536035+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:56.537421+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:14:56.538096+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:56.748520+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:56.749074+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:56.954392+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:14:58.221995+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:00.057516+00:00", "trade", 7.6791, 206.0]
["2026-09-10T15:15:00.067876+00:00", "trade", 7.675, 205.0]
["2026-09-10T15:15:00.068459+00:00", "trade", 7.6753, 20.0]
["2026-09-10T15:15:00.068567+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:00.722120+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:00.724062+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:02.378862+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:04.080639+00:00", "trade", 7.679, 100.0]
["2026-09-10T15:15:04.081822+00:00", "trade", 7.679, 60.0]
["2026-09-10T15:15:06.845323+00:00", "trade", 7.6787, 16.0]
["2026-09-10T15:15:06.846005+00:00", "trade", 7.67, 24.0]
["2026-09-10T15:15:06.846167+00:00", "trade", 7.675, 28.0]
["2026-09-10T15:15:06.847444+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:15:07.829376+00:00", "trade", 7.67, 1.0]
["2026-09-10T15:15:09.609193+00:00", "trade", 7.675, 10.0]
["2026-09-10T15:15:09.609475+00:00", "trade", 7.67, 15.0]
["2026-09-10T15:15:09.609952+00:00", "trade", 7.68, 48.0]
["2026-09-10T15:15:09.609989+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:09.610097+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:09.610552+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:09.628323+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:09.643649+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:09.710468+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:14.252898+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:14.278773+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:15.703920+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:18.645203+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:18.736874+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:23.046118+00:00", "trade", 7.675, 12.0]
["2026-09-10T15:15:27.990879+00:00", "trade", 7.6756, 8.0]
["2026-09-10T15:15:31.652104+00:00", "trade", 7.6756, 1.0]
["2026-09-10T15:15:32.519257+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:32.539928+00:00", "trade", 7.6795, 80.0]
["2026-09-10T15:15:35.771082+00:00", "trade", 7.6787, 11.0]
["2026-09-10T15:15:41.727354+00:00", "trade", 7.675, 2.0]
["2026-09-10T15:15:43.231681+00:00", "trade", 7.6785, 5.0]
["2026-09-10T15:15:48.394994+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:51.364778+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:51.910952+00:00", "trade", 7.6785, 4.0]
["2026-09-10T15:15:51.911732+00:00", "trade", 7.675, 2.0]
["2026-09-10T15:15:56.340656+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:56.341114+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:56.466411+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:57.575828+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:58.534989+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:15:58.823532+00:00", "trade", 7.67, 18.0]
["2026-09-10T15:15:58.824347+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:00.864124+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:02.151771+00:00", "trade", 7.677, 19.0]
["2026-09-10T15:16:05.940767+00:00", "trade", 7.6766, 69.0]
["2026-09-10T15:16:07.394903+00:00", "trade", 7.6803, 10.0]
["2026-09-10T15:16:08.766386+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:12.443260+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:12.855345+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:16:16.460389+00:00", "trade", 7.6785, 80.0]
["2026-09-10T15:16:16.930782+00:00", "trade", 7.6784, 5.0]
["2026-09-10T15:16:19.422466+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:19.435623+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:19.646355+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:19.646798+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:20.089327+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:20.117812+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:21.451116+00:00", "trade", 7.6784, 100.0]
["2026-09-10T15:16:21.535264+00:00", "trade", 7.67, 9.0]
["2026-09-10T15:16:21.536053+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:25.378335+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:25.535220+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:16:25.535224+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:16:25.535472+00:00", "trade", 7.675, 10.0]
["2026-09-10T15:16:25.535494+00:00", "trade", 7.675, 61.0]
["2026-09-10T15:16:25.535499+00:00", "trade", 7.675, 40.0]
["2026-09-10T15:16:25.535651+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:25.536048+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:16:25.536055+00:00", "trade", 7.67, 15.0]
["2026-09-10T15:16:25.536056+00:00", "trade", 7.67, 10.0]
["2026-09-10T15:16:25.536063+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:16:25.536142+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:16:25.536419+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:25.536437+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:25.536507+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:25.537997+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:25.538482+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:25.538917+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:25.541985+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:16:25.542660+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:25.637926+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:26.153182+00:00", "trade", 7.671, 135.0]
["2026-09-10T15:16:28.737030+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:28.737733+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:29.955610+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:30.141776+00:00", "trade", 7.67, 151.0]
["2026-09-10T15:16:30.142479+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:30.142656+00:00", "trade", 7.67, 7.0]
["2026-09-10T15:16:30.142827+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:16:30.142835+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:16:30.142978+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:16:30.143510+00:00", "trade", 7.67, 95.0]
["2026-09-10T15:16:30.143511+00:00", "trade", 7.67, 200.0]
["2026-09-10T15:16:30.143512+00:00", "trade", 7.67, 200.0]
["2026-09-10T15:16:30.143513+00:00", "trade", 7.67, 300.0]
["2026-09-10T15:16:30.143517+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:30.143523+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:30.143538+00:00", "trade", 7.67, 400.0]
["2026-09-10T15:16:30.143540+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:16:30.143571+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:30.143573+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:16:30.143585+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:30.143591+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:30.143596+00:00", "trade", 7.67, 96.0]
["2026-09-10T15:16:30.143596+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:16:30.143599+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:30.143606+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:30.143612+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:30.143619+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:16:30.143638+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:16:30.143645+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:16:30.143651+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:16:30.143658+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:16:30.143664+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:16:30.143670+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:16:30.143677+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:16:30.143683+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:16:30.143691+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:16:30.143791+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:16:30.143799+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:16:30.143806+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:16:30.143812+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:16:30.143819+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:16:30.143825+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:16:30.143895+00:00", "trade", 7.67, 10.0]
["2026-09-10T15:16:30.143896+00:00", "trade", 7.67, 6.0]
["2026-09-10T15:16:30.143896+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:16:30.143896+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:16:30.143908+00:00", "trade", 7.67, 22.0]
["2026-09-10T15:16:30.143909+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:16:30.143909+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:16:30.143913+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:16:30.143928+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:30.144100+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:30.144194+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:30.144219+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:30.144226+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:30.144233+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:30.144245+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:30.144375+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:30.144417+00:00", "trade", 7.665, 18.0]
["2026-09-10T15:16:30.144580+00:00", "trade", 7.66, 37.0]
["2026-09-10T15:16:30.144614+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:30.144624+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:30.144673+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:30.144740+00:00", "trade", 7.665, 2.0]
["2026-09-10T15:16:30.146923+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:30.154146+00:00", "trade", 7.67, 19.0]
["2026-09-10T15:16:30.156627+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:16:30.181404+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:30.344371+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:31.251659+00:00", "trade", 7.66, 4.0]
["2026-09-10T15:16:31.252601+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:31.323219+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:32.109023+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:40.380778+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:40.381233+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:40.833890+00:00", "trade", 7.6779, 100.0]
["2026-09-10T15:16:41.739680+00:00", "trade", 7.6795, 31.0]
["2026-09-10T15:16:42.133934+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:42.720475+00:00", "trade", 7.665, 18.0]
["2026-09-10T15:16:42.721254+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:42.721716+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:43.668070+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:44.665596+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:46.534322+00:00", "trade", 7.66, 8.0]
["2026-09-10T15:16:46.534356+00:00", "trade", 7.66, 2.0]
["2026-09-10T15:16:46.535265+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:46.535723+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:46.535734+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:46.950901+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:46.971813+00:00", "trade", 7.6721, 4.0]
["2026-09-10T15:16:48.576118+00:00", "trade", 7.665, 8.0]
["2026-09-10T15:16:48.576197+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:16:48.576257+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:16:48.576317+00:00", "trade", 7.665, 5.0]
["2026-09-10T15:16:48.576375+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:16:48.576851+00:00", "trade", 7.665, 11.0]
["2026-09-10T15:16:48.576912+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:16:48.576973+00:00", "trade", 7.665, 2.0]
["2026-09-10T15:16:48.833538+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:48.833993+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:49.027844+00:00", "trade", 7.665, 3.0]
["2026-09-10T15:16:49.028606+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:49.135927+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:49.136389+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:50.564124+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:51.161936+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:16:51.162392+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:00.071761+00:00", "trade", 7.6795, 100.0]
["2026-09-10T15:17:00.450754+00:00", "trade", 7.669, 131.0]
["2026-09-10T15:17:00.451939+00:00", "trade", 7.67, 131.0]
["2026-09-10T15:17:01.489495+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:01.489952+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:01.631442+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:04.592402+00:00", "trade", 7.6685, 3.0]
["2026-09-10T15:17:06.524095+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:07.059659+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:17:07.059775+00:00", "trade", 7.665, 38.0]
["2026-09-10T15:17:07.059804+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:17:07.059821+00:00", "trade", 7.665, 38.0]
["2026-09-10T15:17:07.059831+00:00", "trade", 7.665, 38.0]
["2026-09-10T15:17:07.060133+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:07.060188+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:07.060290+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:07.060301+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:07.060314+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:07.061222+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:07.061248+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:07.062091+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:07.062246+00:00", "trade", 7.66, 10.0]
["2026-09-10T15:17:07.062622+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:07.062672+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:07.062690+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:07.063068+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:07.063544+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:07.150309+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:07.154247+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:07.606573+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:07.606693+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:07.606701+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:07.903195+00:00", "trade", 7.665, 2.0]
["2026-09-10T15:17:08.150424+00:00", "trade", 7.66, 28.0]
["2026-09-10T15:17:08.150789+00:00", "trade", 7.66, 41.0]
["2026-09-10T15:17:08.151191+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:08.151247+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:08.151261+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:08.151329+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:08.152118+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:08.152550+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:08.152913+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:08.284126+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:08.284640+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:08.285079+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:08.400999+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:08.405153+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:08.596219+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:08.596743+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:08.596758+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:08.602611+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:08.723877+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:09.348949+00:00", "trade", 7.665, 4.0]
["2026-09-10T15:17:10.028277+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:10.217477+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:10.400407+00:00", "trade", 7.6653, 6.0]
["2026-09-10T15:17:11.368555+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:11.457660+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:11.566327+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:11.566788+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:11.641129+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:12.111505+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:12.111512+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:12.472560+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:12.472696+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:12.473010+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:12.473097+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:12.557701+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:12.557730+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:12.558173+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:12.611301+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:12.758295+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:12.813964+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:12.821427+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:13.117664+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:13.177260+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:13.177272+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:15.929042+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:17.025579+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:17.470865+00:00", "trade", 7.6793, 10.0]
["2026-09-10T15:17:18.117805+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:18.459254+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:18.993553+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:19.175438+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:21.926597+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:22.032115+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:22.122988+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:17:22.123026+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:23.865782+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:26.105490+00:00", "trade", 7.66, 21.0]
["2026-09-10T15:17:26.105991+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:26.106048+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:26.107603+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:26.108065+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:26.176712+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:26.176727+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:27.225440+00:00", "trade", 7.66, 38.0]
["2026-09-10T15:17:27.225450+00:00", "trade", 7.66, 62.0]
["2026-09-10T15:17:27.225920+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:27.225933+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:27.225983+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:27.226746+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:27.227181+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:27.227316+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:27.320208+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:27.320225+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:28.991278+00:00", "trade", 7.6793, 5.0]
["2026-09-10T15:17:29.713546+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:30.383421+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:30.383968+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:30.384428+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:30.426814+00:00", "trade", 7.665, 2.0]
["2026-09-10T15:17:30.426898+00:00", "trade", 7.665, 2.0]
["2026-09-10T15:17:30.426953+00:00", "trade", 7.665, 16.0]
["2026-09-10T15:17:30.427005+00:00", "trade", 7.665, 6.0]
["2026-09-10T15:17:30.894060+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:35.756401+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:17:35.757412+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:36.534504+00:00", "trade", 7.66, 1.0]
["2026-09-10T15:17:36.534579+00:00", "trade", 7.66, 2.0]
["2026-09-10T15:17:40.352019+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:40.402404+00:00", "trade", 7.6609, 1.0]
["2026-09-10T15:17:40.984988+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:43.115314+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:43.547406+00:00", "trade", 7.672, 42.0]
["2026-09-10T15:17:44.525009+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:44.525261+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:44.525614+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:17:44.525670+00:00", "trade", 7.665, 2.0]
["2026-09-10T15:17:44.525739+00:00", "trade", 7.665, 10.0]
["2026-09-10T15:17:44.526931+00:00", "trade", 7.665, 2.0]
["2026-09-10T15:17:44.834296+00:00", "trade", 7.67, 2.0]
["2026-09-10T15:17:44.834731+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:44.834784+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:44.835218+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:44.846887+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:45.808996+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:45.809054+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:47.245690+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:17:47.246216+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:47.320516+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:47.321216+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:47.321680+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:47.444775+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:50.069776+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:50.104131+00:00", "trade", 7.665, 2.0]
["2026-09-10T15:17:51.009515+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:51.594657+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:51.594737+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:51.595437+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:54.079902+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:54.079930+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:54.525973+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:54.530384+00:00", "trade", 7.67, 25.0]
["2026-09-10T15:17:54.530389+00:00", "trade", 7.67, 15.0]
["2026-09-10T15:17:54.530687+00:00", "trade", 7.67, 28.0]
["2026-09-10T15:17:54.530689+00:00", "trade", 7.67, 13.0]
["2026-09-10T15:17:54.530906+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:54.531122+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:54.531147+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:54.531161+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:54.531180+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:54.531597+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:54.531603+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:54.537292+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:17:54.749202+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:54.749272+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:54.993058+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:54.993132+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:17:57.530267+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:04.669289+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:04.924924+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:04.925393+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:05.968395+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:05.968421+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:05.968513+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:06.311188+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:09.690618+00:00", "trade", 7.6693, 2.0]
["2026-09-10T15:18:10.404403+00:00", "trade", 7.6681, 3.0]
["2026-09-10T15:18:11.171642+00:00", "trade", 7.6791, 100.0]
["2026-09-10T15:18:11.453193+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:11.453718+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:15.757463+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:18:15.757534+00:00", "trade", 7.665, 10.0]
["2026-09-10T15:18:15.757590+00:00", "trade", 7.665, 8.0]
["2026-09-10T15:18:15.758301+00:00", "trade", 7.665, 7.0]
["2026-09-10T15:18:20.778276+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:18:23.518442+00:00", "trade", 7.6648, 10.0]
["2026-09-10T15:18:24.642955+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:24.950594+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:25.541098+00:00", "trade", 7.6648, 100.0]
["2026-09-10T15:18:27.648911+00:00", "trade", 7.665, 6.0]
["2026-09-10T15:18:27.648973+00:00", "trade", 7.665, 9.0]
["2026-09-10T15:18:27.649454+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:27.650887+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:27.655767+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:27.712951+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:28.129221+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:28.130195+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:30.146634+00:00", "trade", 7.6655, 9.0]
["2026-09-10T15:18:30.642056+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:31.269614+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:31.958747+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:32.105074+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:32.105105+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:32.105111+00:00", "trade", 7.66, 5.0]
["2026-09-10T15:18:32.105119+00:00", "trade", 7.66, 10.0]
["2026-09-10T15:18:32.105119+00:00", "trade", 7.66, 5.0]
["2026-09-10T15:18:32.105119+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:32.105125+00:00", "trade", 7.66, 1.0]
["2026-09-10T15:18:32.105607+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:32.106214+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:32.523681+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:32.972395+00:00", "trade", 7.6787, 10.0]
["2026-09-10T15:18:33.105899+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:18:33.606512+00:00", "trade", 7.665, 2.0]
["2026-09-10T15:18:34.098622+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:34.098649+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:36.534348+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:36.534833+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:40.406398+00:00", "trade", 7.6629, 3.0]
["2026-09-10T15:18:42.994517+00:00", "trade", 7.665, 2.0]
["2026-09-10T15:18:43.050236+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:46.383451+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:48.191785+00:00", "trade", 7.6786, 100.0]
["2026-09-10T15:18:50.546703+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:50.617946+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:54.153556+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:54.153583+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:54.153592+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:54.153595+00:00", "trade", 7.66, 9.0]
["2026-09-10T15:18:54.153599+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:54.153600+00:00", "trade", 7.66, 15.0]
["2026-09-10T15:18:54.153602+00:00", "trade", 7.66, 26.0]
["2026-09-10T15:18:54.153911+00:00", "trade", 7.66, 50.0]
["2026-09-10T15:18:54.154099+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:54.157027+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:54.777699+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:58.060912+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:58.060948+00:00", "trade", 7.66, 10.0]
["2026-09-10T15:18:58.060959+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:58.060983+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:58.061431+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:58.063427+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:59.672073+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:18:59.672091+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:00.855359+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:00.879891+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:02.084239+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:03.200495+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:03.200523+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:03.201033+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:07.837530+00:00", "trade", 7.66, 1.0]
["2026-09-10T15:19:09.248274+00:00", "trade", 7.665, 96.0]
["2026-09-10T15:19:10.408399+00:00", "trade", 7.6623, 2.0]
["2026-09-10T15:19:14.379585+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:14.379586+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:19:14.379608+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:14.379638+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:14.380268+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:14.380283+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:14.380297+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:14.380329+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:14.380337+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:14.380616+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:14.380837+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:14.402317+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:14.421624+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:14.535228+00:00", "trade", 7.66, 20.0]
["2026-09-10T15:19:14.535283+00:00", "trade", 7.66, 8.0]
["2026-09-10T15:19:18.226991+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:19:19.429078+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:19.593254+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:20.209550+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:20.434014+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:21.913271+00:00", "trade", 7.66, 21.0]
["2026-09-10T15:19:21.913499+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:21.913751+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:21.993893+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:22.948159+00:00", "trade", 7.6706, 29.0]
["2026-09-10T15:19:23.030758+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:23.253397+00:00", "trade", 7.6614, 4.0]
["2026-09-10T15:19:23.530236+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:23.530278+00:00", "trade", 7.67, 72.0]
["2026-09-10T15:19:23.530292+00:00", "trade", 7.67, 9.0]
["2026-09-10T15:19:23.530362+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:23.530409+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:23.530506+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:23.531390+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:23.533820+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:23.537312+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:19:24.765997+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:24.795342+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:25.441541+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:19:25.442378+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:25.764670+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:29.790164+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:19:30.119516+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:30.119593+00:00", "trade", 7.66, 10.0]
["2026-09-10T15:19:30.120034+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:30.120047+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:30.120784+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:31.025845+00:00", "trade", 7.66, 1.0]
["2026-09-10T15:19:32.718129+00:00", "trade", 7.665, 2.0]
["2026-09-10T15:19:32.747765+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:35.111534+00:00", "trade", 7.6685, 28.0]
["2026-09-10T15:19:36.711475+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:36.711574+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:36.807425+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:36.810825+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:37.112915+00:00", "trade", 7.66, 67.0]
["2026-09-10T15:19:37.112930+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:37.112931+00:00", "trade", 7.66, 33.0]
["2026-09-10T15:19:37.113386+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:37.113400+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:37.113766+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:37.113775+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:37.114214+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:37.115007+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:37.116217+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:37.525818+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:38.037132+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:38.350332+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:39.857026+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:39.969888+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:40.410398+00:00", "trade", 7.6646, 6.0]
["2026-09-10T15:19:43.411292+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:43.831636+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:43.833552+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:43.833617+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:43.925960+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:44.112506+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:44.112954+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:45.351926+00:00", "trade", 7.6778, 30.0]
["2026-09-10T15:19:45.352740+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:45.353248+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:45.631552+00:00", "trade", 7.6778, 100.0]
["2026-09-10T15:19:45.996266+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:45.996338+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:45.996894+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:46.083018+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:46.415515+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:19:46.415978+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:46.415992+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:46.416004+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:46.416833+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:46.417629+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:46.418556+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:46.418567+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:46.835996+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:46.836441+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:47.492957+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:47.493433+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:47.917087+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:48.424620+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:48.483686+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:49.644304+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:50.449808+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:50.449911+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:52.165571+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:52.239388+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:53.255410+00:00", "trade", 7.6649, 6.0]
["2026-09-10T15:19:54.450221+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:19:54.451077+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:54.461507+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:19:54.560834+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:55.020492+00:00", "trade", 7.6692, 65.0]
["2026-09-10T15:19:55.633901+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:19:55.638579+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:19:56.107476+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:56.110110+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:56.112013+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:56.187947+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:56.211094+00:00", "trade", 7.66, 83.0]
["2026-09-10T15:19:56.211096+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:56.211863+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:56.585461+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:19:58.331130+00:00", "trade", 7.6776, 8.0]
["2026-09-10T15:20:00.942150+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:02.002522+00:00", "trade", 7.6647, 15.0]
["2026-09-10T15:20:02.607661+00:00", "trade", 7.665, 4.0]
["2026-09-10T15:20:04.979826+00:00", "trade", 7.665, 27.0]
["2026-09-10T15:20:05.018829+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:05.610888+00:00", "trade", 7.6775, 200.0]
["2026-09-10T15:20:05.612073+00:00", "trade", 7.6775, 23.0]
["2026-09-10T15:20:05.836627+00:00", "trade", 7.66, 5.0]
["2026-09-10T15:20:06.055118+00:00", "trade", 7.665, 95.0]
["2026-09-10T15:20:08.727168+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:10.344047+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:10.412397+00:00", "trade", 7.6642, 7.0]
["2026-09-10T15:20:10.745289+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:10.867830+00:00", "trade", 7.677, 45.0]
["2026-09-10T15:20:11.245140+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:11.245668+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:11.627237+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:12.426348+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:12.431904+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:12.431941+00:00", "trade", 7.66, 15.0]
["2026-09-10T15:20:12.431943+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:12.432253+00:00", "trade", 7.66, 6.0]
["2026-09-10T15:20:12.432290+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:12.432401+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:12.432693+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:12.892254+00:00", "trade", 7.6678, 6.0]
["2026-09-10T15:20:14.186514+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:17.551217+00:00", "trade", 7.6646, 2.0]
["2026-09-10T15:20:22.226270+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:22.272097+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:23.256403+00:00", "trade", 7.6646, 8.0]
["2026-09-10T15:20:23.748883+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:23.818512+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:25.194235+00:00", "trade", 7.66, 11.0]
["2026-09-10T15:20:25.194523+00:00", "trade", 7.66, 5.0]
["2026-09-10T15:20:25.194715+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:26.527058+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:28.014381+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:28.041044+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:28.625142+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:28.711051+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:20:28.711113+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:20:28.711174+00:00", "trade", 7.665, 10.0]
["2026-09-10T15:20:28.711815+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:20:29.404411+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:29.405099+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:29.410280+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:20:29.410739+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:29.410901+00:00", "trade", 7.665, 38.0]
["2026-09-10T15:20:29.410996+00:00", "trade", 7.665, 38.0]
["2026-09-10T15:20:29.411234+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:29.411647+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:29.411712+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:29.524574+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:20:29.524579+00:00", "trade", 7.67, 10.0]
["2026-09-10T15:20:29.525003+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:29.525018+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:29.525035+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:29.525050+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:29.525058+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:29.525108+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:29.525109+00:00", "trade", 7.67, 536.0]
["2026-09-10T15:20:29.525113+00:00", "trade", 7.67, 28.0]
["2026-09-10T15:20:29.525113+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:20:29.525114+00:00", "trade", 7.67, 25.0]
["2026-09-10T15:20:29.525116+00:00", "trade", 7.67, 64.0]
["2026-09-10T15:20:29.525121+00:00", "trade", 7.67, 64.0]
["2026-09-10T15:20:29.525123+00:00", "trade", 7.67, 131.0]
["2026-09-10T15:20:29.525123+00:00", "trade", 7.67, 52.0]
["2026-09-10T15:20:29.525473+00:00", "trade", 7.67, 500.0]
["2026-09-10T15:20:29.525475+00:00", "trade", 7.67, 700.0]
["2026-09-10T15:20:29.525479+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:20:29.525480+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:20:29.525485+00:00", "trade", 7.67, 70.0]
["2026-09-10T15:20:29.525488+00:00", "trade", 7.67, 20.0]
["2026-09-10T15:20:29.525522+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:29.525551+00:00", "trade", 7.67, 50.0]
["2026-09-10T15:20:29.525559+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:29.525592+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:29.525620+00:00", "trade", 7.67, 38.0]
["2026-09-10T15:20:29.525638+00:00", "trade", 7.67, 62.0]
["2026-09-10T15:20:29.525725+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:29.525778+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:29.525802+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:20:29.525883+00:00", "trade", 7.67, 2.0]
["2026-09-10T15:20:29.525885+00:00", "trade", 7.67, 85.0]
["2026-09-10T15:20:29.525885+00:00", "trade", 7.67, 10.0]
["2026-09-10T15:20:29.525887+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:20:29.525887+00:00", "quote", 7.66, 7.68]
["2026-09-10T15:20:29.525889+00:00", "trade", 7.67, 15.0]
["2026-09-10T15:20:29.525892+00:00", "trade", 7.67, 22.0]
["2026-09-10T15:20:29.525892+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:20:29.525912+00:00", "trade", 7.67, 8.0]
["2026-09-10T15:20:29.525919+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.525927+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.525934+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.525936+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:20:29.525941+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.525948+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.525954+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.525961+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.525969+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.525975+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.525983+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.525989+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.525996+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.526026+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.526033+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:20:29.526054+00:00", "trade", 7.67, 2.0]
["2026-09-10T15:20:29.526054+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:20:29.526111+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:20:29.526112+00:00", "trade", 7.67, 32.0]
["2026-09-10T15:20:29.526112+00:00", "trade", 7.67, 16.0]
["2026-09-10T15:20:29.526112+00:00", "trade", 7.67, 126.0]
["2026-09-10T15:20:29.526151+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:20:29.526156+00:00", "trade", 7.6697, 22.0]
["2026-09-10T15:20:29.526158+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:20:29.526169+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:20:29.526207+00:00", "trade", 7.67, 116.0]
["2026-09-10T15:20:29.526208+00:00", "trade", 7.67, 117.0]
["2026-09-10T15:20:29.526212+00:00", "trade", 7.67, 115.0]
["2026-09-10T15:20:29.526216+00:00", "trade", 7.6698, 27.0]
["2026-09-10T15:20:29.526263+00:00", "trade", 7.67, 8.0]
["2026-09-10T15:20:29.526312+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:20:29.526319+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:20:29.526328+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:20:29.526352+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.526616+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:20:29.526662+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.526664+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.526671+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.526712+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.526714+00:00", "trade", 7.67, 126.0]
["2026-09-10T15:20:29.526736+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.526751+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.526788+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.527042+00:00", "trade", 7.67, 19.0]
["2026-09-10T15:20:29.527133+00:00", "trade", 7.67, 19.0]
["2026-09-10T15:20:29.527165+00:00", "trade", 7.675, 28.0]
["2026-09-10T15:20:29.527221+00:00", "trade", 7.675, 19.0]
["2026-09-10T15:20:29.527228+00:00", "trade", 7.67, 19.0]
["2026-09-10T15:20:29.527305+00:00", "trade", 7.67, 19.0]
["2026-09-10T15:20:29.527375+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.527382+00:00", "trade", 7.67, 19.0]
["2026-09-10T15:20:29.527459+00:00", "trade", 7.67, 19.0]
["2026-09-10T15:20:29.527534+00:00", "trade", 7.67, 19.0]
["2026-09-10T15:20:29.527578+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.527609+00:00", "trade", 7.67, 4.0]
["2026-09-10T15:20:29.527805+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.528166+00:00", "trade", 7.67, 11.0]
["2026-09-10T15:20:29.528490+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.535462+00:00", "trade", 7.67, 6302.0]
["2026-09-10T15:20:29.536084+00:00", "trade", 7.67, 71.0]
["2026-09-10T15:20:29.536132+00:00", "trade", 7.67, 306.0]
["2026-09-10T15:20:29.536148+00:00", "trade", 7.67, 86.0]
["2026-09-10T15:20:30.216163+00:00", "trade", 7.675, 6.0]
["2026-09-10T15:20:30.257265+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:30.279329+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:30.751034+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:30.751085+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:30.751576+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:30.767207+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:31.750564+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:31.750611+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:31.820918+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:20:31.825713+00:00", "trade", 7.675, 4.0]
["2026-09-10T15:20:31.826079+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:33.007111+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:33.007139+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:33.016621+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:36.097967+00:00", "trade", 7.67, 8.0]
["2026-09-10T15:20:43.255428+00:00", "trade", 7.6691, 48.0]
["2026-09-10T15:20:43.529237+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:46.339473+00:00", "trade", 7.6696, 79.0]
["2026-09-10T15:20:52.511381+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:52.511412+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:52.511417+00:00", "trade", 7.68, 35.0]
["2026-09-10T15:20:52.511718+00:00", "trade", 7.68, 46.0]
["2026-09-10T15:20:52.511789+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:52.511875+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:52.511884+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:52.511937+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:52.512164+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:52.512178+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:52.517725+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:52.518341+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:20:52.519028+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:52.522193+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:52.524365+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:52.590911+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:52.762295+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:53.987315+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:53.990894+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:54.038651+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:54.049227+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:20:54.049279+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:20:54.049343+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:20:54.050038+00:00", "trade", 7.67, 8.0]
["2026-09-10T15:20:56.117417+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:57.727477+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:57.732188+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:58.123705+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:58.202513+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:01.344905+00:00", "trade", 7.675, 4.0]
["2026-09-10T15:21:01.598108+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:01.598603+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:01.735155+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:01.837710+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:05.595528+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:05.703292+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:06.046490+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:06.046954+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:13.703150+00:00", "trade", 7.67, 15.0]
["2026-09-10T15:21:13.788551+00:00", "trade", 7.675, 5.0]
["2026-09-10T15:21:13.978037+00:00", "trade", 7.675, 3000.0]
["2026-09-10T15:21:13.982168+00:00", "trade", 7.675, 176.0]
["2026-09-10T15:21:14.741206+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:14.750204+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:14.869009+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:21:15.166553+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:15.167010+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:15.298656+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:15.640852+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:18.723698+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:21:19.755932+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:19.756388+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:19.947819+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:19.948379+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:20.020564+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:20.633440+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:21.213056+00:00", "trade", 7.6757, 100.0]
["2026-09-10T15:21:21.467829+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:21.588162+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:22.751144+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:24.148977+00:00", "trade", 7.675, 22.0]
["2026-09-10T15:21:26.361673+00:00", "trade", 7.675, 2.0]
["2026-09-10T15:21:28.167907+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:28.168424+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:28.262528+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:29.261057+00:00", "trade", 7.67, 4.0]
["2026-09-10T15:21:31.757957+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:35.016893+00:00", "trade", 7.675, 48.0]
["2026-09-10T15:21:35.017387+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:35.017854+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:35.094438+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:35.168383+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:36.118251+00:00", "trade", 7.6751, 24.0]
["2026-09-10T15:21:36.687795+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:36.736164+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:37.007121+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:38.911126+00:00", "trade", 7.671, 14.0]
["2026-09-10T15:21:39.231538+00:00", "trade", 7.6756, 30.0]
["2026-09-10T15:21:43.676048+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:43.676546+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:43.706188+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:21:43.706250+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:21:43.706309+00:00", "trade", 7.675, 5.0]
["2026-09-10T15:21:43.716048+00:00", "trade", 7.675, 3.0]
["2026-09-10T15:21:50.389763+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:50.477881+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:51.411363+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:56.283094+00:00", "trade", 7.675, 10.0]
["2026-09-10T15:21:58.150821+00:00", "trade", 7.675, 90.0]
["2026-09-10T15:21:58.151398+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.151888+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.154218+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:21:58.156940+00:00", "trade", 7.67, 25.0]
["2026-09-10T15:21:58.156942+00:00", "trade", 7.67, 2.0]
["2026-09-10T15:21:58.156973+00:00", "trade", 7.67, 49.0]
["2026-09-10T15:21:58.157356+00:00", "trade", 7.67, 10.0]
["2026-09-10T15:21:58.157360+00:00", "trade", 7.67, 50.0]
["2026-09-10T15:21:58.157608+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.157622+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.157630+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.157670+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.157690+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.157697+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.157777+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.157794+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.158100+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.158143+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.158160+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.160531+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.160537+00:00", "trade", 7.675, 2.0]
["2026-09-10T15:21:58.269446+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.269885+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.411943+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.413595+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.414056+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.561275+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.561716+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.793204+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.793386+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.793819+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.794261+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:58.927591+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:59.048263+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:02.370683+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:12.269635+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:13.203494+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:13.330660+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:16.031213+00:00", "trade", 7.6756, 100.0]
["2026-09-10T15:22:16.535288+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:16.535768+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:16.620342+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:16.692758+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:16.731649+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:16.732989+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:22:16.734058+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:21.504999+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:21.512746+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:22:21.513035+00:00", "trade", 7.68, 77.0]
["2026-09-10T15:22:21.513036+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:21.513103+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:21.513487+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:21.513512+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:21.513525+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:21.513537+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:21.513901+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:21.515280+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:21.519017+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:21.519819+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:22:21.522914+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:21.542035+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:25.829812+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:22:27.953586+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:29.649491+00:00", "trade", 7.675, 6.0]
["2026-09-10T15:22:31.985628+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:31.986146+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:32.080940+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:32.087424+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:32.685514+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:22:34.415379+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:22:36.222750+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:36.318298+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:36.358016+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:36.358468+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:37.599163+00:00", "trade", 7.6713, 2.0]
["2026-09-10T15:22:40.132298+00:00", "trade", 7.6707, 80.0]
["2026-09-10T15:22:44.323385+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:22:45.870304+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:22:49.288315+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:49.288965+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:49.290395+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:49.395993+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:49.932885+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:50.201646+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:50.253273+00:00", "trade", 7.6749, 26.0]
["2026-09-10T15:22:50.418787+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:50.519429+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:51.745542+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:51.746020+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:51.746041+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:51.746467+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:51.746496+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:52.293402+00:00", "trade", 7.6749, 8.0]
["2026-09-10T15:22:54.744722+00:00", "trade", 7.675, 20.0]
["2026-09-10T15:22:54.865316+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:22:59.526814+00:00", "trade", 7.675, 74.0]
["2026-09-10T15:22:59.596891+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:23:06.250690+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:06.251148+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:08.031934+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:08.171548+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:08.214310+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:08.214763+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:09.751835+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:23:10.336005+00:00", "trade", 7.6787, 2.0]
["2026-09-10T15:23:10.336365+00:00", "trade", 7.6787, 1.0]
["2026-09-10T15:23:10.851484+00:00", "trade", 7.6716, 80.0]
["2026-09-10T15:23:11.903370+00:00", "trade", 7.675, 74.0]
["2026-09-10T15:23:16.762925+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:23:17.269477+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:17.356226+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:17.723607+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:23:19.336976+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:19.847300+00:00", "trade", 7.6747, 100.0]
["2026-09-10T15:23:19.942134+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:20.057062+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:20.753208+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:21.276851+00:00", "trade", 7.675, 72.0]
["2026-09-10T15:23:21.277644+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:21.277656+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:21.292877+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:21.403452+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:21.443325+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:21.444946+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:22.237269+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:22.237742+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:22.310672+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:22.706459+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:22.706902+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:27.859097+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:29.598975+00:00", "trade", 7.6714, 100.0]
["2026-09-10T15:23:29.599791+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:29.718835+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:29.915182+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:23:29.915521+00:00", "trade", 7.67, 12.0]
["2026-09-10T15:23:29.915615+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:29.915662+00:00", "trade", 7.67, 42.0]
["2026-09-10T15:23:29.915730+00:00", "trade", 7.675, 14.0]
["2026-09-10T15:23:30.193661+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:31.501883+00:00", "trade", 7.6714, 30.0]
["2026-09-10T15:23:32.684534+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:23:32.794318+00:00", "trade", 7.675, 9.0]
["2026-09-10T15:23:37.151740+00:00", "trade", 7.6714, 9.0]
["2026-09-10T15:23:37.171377+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:23:38.110989+00:00", "trade", 7.675, 9.0]
["2026-09-10T15:23:38.904936+00:00", "trade", 7.675, 7.0]
["2026-09-10T15:23:39.087471+00:00", "trade", 7.675, 8.0]
["2026-09-10T15:23:44.708144+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:23:44.708150+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:44.708326+00:00", "trade", 7.68, 9.0]
["2026-09-10T15:23:44.708326+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:44.708422+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:44.708639+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:44.708687+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:44.819845+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:45.386371+00:00", "trade", 7.6742, 4.0]
["2026-09-10T15:23:49.165613+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:49.165820+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:49.360308+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:49.366173+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:50.305788+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:50.509065+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:50.514826+00:00", "trade", 7.68, 181.0]
["2026-09-10T15:23:50.514828+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:50.515287+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:50.515310+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:50.515323+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:50.515589+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:50.968449+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:51.109970+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:52.195093+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:52.195557+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:56.800716+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:23:56.801468+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:56.854469+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:56.955145+00:00", "trade", 7.68, 9.0]
["2026-09-10T15:23:56.955148+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:56.955551+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:23:56.955554+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:56.955605+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:56.955625+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:58.809428+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:23:59.266283+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:24:00.598336+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:00.599913+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:00.845592+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:00.845603+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:00.846415+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:00.873539+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:01.428213+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:24:01.428216+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:01.428279+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:01.428280+00:00", "trade", 7.68, 12.0]
["2026-09-10T15:24:01.428703+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:01.574390+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:02.191286+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:24:02.191356+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:24:02.191707+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:24:02.191715+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:24:02.191902+00:00", "trade", 7.67, 1.0]
["2026-09-10T15:24:02.192394+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:02.192402+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:02.192831+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:02.193637+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:24:02.194938+00:00", "trade", 7.675, 90.0]
["2026-09-10T15:24:02.196347+00:00", "trade", 7.67, 11.0]
["2026-09-10T15:24:02.196361+00:00", "trade", 7.675, 38.0]
["2026-09-10T15:24:02.196468+00:00", "trade", 7.675, 38.0]
["2026-09-10T15:24:02.196502+00:00", "trade", 7.67, 26.0]
["2026-09-10T15:24:02.196573+00:00", "trade", 7.67, 74.0]
["2026-09-10T15:24:02.196687+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:02.196777+00:00", "trade", 7.675, 24.0]
["2026-09-10T15:24:02.196796+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:02.196949+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:02.197142+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:02.197195+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:02.198236+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:24:02.198332+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:24:02.200433+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:24:02.202269+00:00", "trade", 7.675, 126.0]
["2026-09-10T15:24:02.202826+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:02.205655+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:24:02.229365+00:00", "trade", 7.675, 5.0]
["2026-09-10T15:24:02.237193+00:00", "trade", 7.675, 22.0]
["2026-09-10T15:24:02.711004+00:00", "trade", 7.6749, 26.0]
["2026-09-10T15:24:06.296949+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:06.710646+00:00", "trade", 7.6749, 15.0]
["2026-09-10T15:24:07.081164+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:07.081612+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:07.575506+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:07.575530+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:08.620657+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:09.215165+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:09.818325+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:11.066935+00:00", "trade", 7.67, 13.0]
["2026-09-10T15:24:11.067660+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:11.068146+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:11.196535+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:13.354379+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:14.478605+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:15.406674+00:00", "trade", 7.675, 10.0]
["2026-09-10T15:24:15.646191+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:17.442532+00:00", "trade", 7.675, 2.0]
["2026-09-10T15:24:19.696229+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:21.022320+00:00", "trade", 7.6799, 12.0]
["2026-09-10T15:24:25.032871+00:00", "trade", 7.6714, 94.0]
["2026-09-10T15:24:26.911640+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:27.680593+00:00", "trade", 7.67, 30.0]
["2026-09-10T15:24:27.914929+00:00", "trade", 7.67, 74.0]
["2026-09-10T15:24:27.914943+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:24:27.915267+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:27.915292+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:27.915304+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:27.915305+00:00", "trade", 7.67, 70.0]
["2026-09-10T15:24:27.915499+00:00", "trade", 7.675, 38.0]
["2026-09-10T15:24:27.915509+00:00", "trade", 7.675, 38.0]
["2026-09-10T15:24:27.915579+00:00", "trade", 7.675, 38.0]
["2026-09-10T15:24:27.915620+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:27.915648+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:27.915657+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:27.915682+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:27.915690+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:27.915701+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:27.915907+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:27.916167+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:27.916366+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:27.972272+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:27.972714+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:27.972750+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:28.545501+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:30.988397+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:32.174681+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:32.510423+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:32.510452+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:34.124930+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:37.319501+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:37.771816+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:40.915622+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:40.915904+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:40.915915+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:40.915935+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:41.187421+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:41.671558+00:00", "trade", 7.6747, 1.0]
["2026-09-10T15:24:41.672384+00:00", "trade", 7.67, 2.0]
["2026-09-10T15:24:42.140386+00:00", "trade", 7.6747, 81.0]
["2026-09-10T15:24:43.708473+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:43.719549+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:24:44.523469+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:46.157755+00:00", "trade", 7.67, 6.0]
["2026-09-10T15:24:46.158104+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:46.158222+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:46.158709+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:46.159256+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:46.159275+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:48.083765+00:00", "trade", 7.6721, 44.0]
["2026-09-10T15:24:48.885168+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:54.329011+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:54.641332+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:24:55.705868+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:02.000896+00:00", "trade", 7.6721, 324.0]
["2026-09-10T15:25:02.002293+00:00", "trade", 7.6747, 167.0]
["2026-09-10T15:25:03.845873+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:25:04.805980+00:00", "trade", 7.67, 2.0]
["2026-09-10T15:25:04.806045+00:00", "trade", 7.67, 13.0]
["2026-09-10T15:25:04.806482+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:04.913464+00:00", "trade", 7.6717, 29.0]
["2026-09-10T15:25:05.867641+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:06.049931+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:08.618415+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:09.608933+00:00", "trade", 7.675, 110.0]
["2026-09-10T15:25:10.193754+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:10.331753+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:10.332303+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:10.333070+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:10.411579+00:00", "trade", 7.6738, 23.0]
["2026-09-10T15:25:10.413249+00:00", "trade", 7.6738, 1.0]
["2026-09-10T15:25:12.178968+00:00", "trade", 7.6749, 79.0]
["2026-09-10T15:25:13.829363+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:13.829793+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:14.871621+00:00", "trade", 7.675, 36.0]
["2026-09-10T15:25:15.033775+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:15.804461+00:00", "trade", 7.675, 6.0]
["2026-09-10T15:25:16.348527+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:16.351473+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:16.366364+00:00", "trade", 7.674, 2.0]
["2026-09-10T15:25:17.661666+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:18.673337+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:18.792883+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:19.270471+00:00", "trade", 7.674, 18.0]
["2026-09-10T15:25:20.646497+00:00", "trade", 7.675, 9.0]
["2026-09-10T15:25:20.646559+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:25:20.646622+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:25:20.646684+00:00", "trade", 7.675, 9.0]
["2026-09-10T15:25:20.646742+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:25:20.647279+00:00", "trade", 7.675, 7.0]
["2026-09-10T15:25:20.647341+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:25:21.863332+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:21.866835+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:26.234379+00:00", "trade", 7.67, 4.0]
["2026-09-10T15:25:27.811035+00:00", "trade", 7.6711, 1.0]
["2026-09-10T15:25:30.155926+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:30.155992+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:30.457152+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:25:30.682376+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:33.299448+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:33.387451+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:34.829169+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:43.464915+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:47.030083+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:25:47.030881+00:00", "trade", 7.67, 15.0]
["2026-09-10T15:25:47.075103+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:47.644852+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:25:47.645438+00:00", "trade", 7.6743, 1.0]
["2026-09-10T15:25:47.645965+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:47.662984+00:00", "trade", 7.67, 20.0]
["2026-09-10T15:25:47.663761+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:49.039511+00:00", "trade", 7.675, 96.0]
["2026-09-10T15:25:49.040227+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:49.846138+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:49.847434+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:50.041660+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:51.653635+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:53.297214+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:53.519409+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:25:53.845480+00:00", "trade", 7.675, 83.0]
["2026-09-10T15:25:53.856460+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:25:55.390677+00:00", "trade", 7.6749, 100.0]
["2026-09-10T15:25:57.036197+00:00", "trade", 7.67, 3.0]
["2026-09-10T15:26:02.304904+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:03.855273+00:00", "trade", 7.67, 1.0]
["2026-09-10T15:26:03.937651+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:04.688723+00:00", "trade", 7.67, 30.0]
["2026-09-10T15:26:04.689085+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:04.689224+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:04.689872+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:04.703880+00:00", "trade", 7.67, 9.0]
["2026-09-10T15:26:04.703885+00:00", "trade", 7.67, 19.0]
["2026-09-10T15:26:04.704500+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:04.705151+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:04.705300+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:04.705734+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:04.740195+00:00", "trade", 7.67, 22.0]
["2026-09-10T15:26:04.740199+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:26:04.740594+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:04.740612+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:04.741057+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:04.741073+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:04.854008+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:04.931839+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:04.932279+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:05.085254+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:05.167363+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:05.220044+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:05.229280+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:06.317715+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:06.322224+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:06.398501+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:06.398989+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:06.875789+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:06.882645+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:06.988567+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:07.017268+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:07.130949+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:07.749918+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:07.792906+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:07.924506+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:09.091771+00:00", "trade", 7.67, 7.0]
["2026-09-10T15:26:09.091832+00:00", "trade", 7.67, 13.0]
["2026-09-10T15:26:09.092569+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:09.451992+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:09.460178+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:09.460656+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:09.461090+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:09.461412+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:09.461537+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:09.589209+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:10.038941+00:00", "trade", 7.6713, 7.0]
["2026-09-10T15:26:10.233517+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:10.542781+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:13.148649+00:00", "trade", 7.67, 30.0]
["2026-09-10T15:26:13.149088+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:13.149125+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:13.149431+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:13.232913+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:13.291126+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:13.416628+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:17.120838+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:26:17.121276+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:17.647363+00:00", "trade", 7.6735, 3.0]
["2026-09-10T15:26:17.674454+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:18.906191+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:26:18.959771+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:18.960222+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:20.148227+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:21.122671+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:26:21.123061+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:21.141590+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:21.250437+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:21.826800+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:22.604567+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:22.605035+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:23.003084+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:26.350641+00:00", "trade", 7.671, 11.0]
["2026-09-10T15:26:27.270586+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:26:31.995011+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:31.996031+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:33.012826+00:00", "trade", 7.6712, 200.0]
["2026-09-10T15:26:36.928349+00:00", "trade", 7.67, 29.0]
["2026-09-10T15:26:38.949668+00:00", "trade", 7.6734, 29.0]
["2026-09-10T15:26:39.155016+00:00", "trade", 7.675, 10.0]
["2026-09-10T15:26:39.155080+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:26:39.155143+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:26:39.155202+00:00", "trade", 7.675, 188.0]
["2026-09-10T15:26:40.461162+00:00", "trade", 7.675, 200.0]
["2026-09-10T15:26:40.517184+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:26:40.517222+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:42.168653+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:42.333396+00:00", "trade", 7.67, 97.0]
["2026-09-10T15:26:42.333404+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:43.390784+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:47.272247+00:00", "trade", 7.6713, 50.0]
["2026-09-10T15:26:47.649363+00:00", "trade", 7.6737, 4.0]
["2026-09-10T15:26:51.948807+00:00", "trade", 7.67, 9.0]
["2026-09-10T15:26:53.168790+00:00", "trade", 7.675, 3.0]
["2026-09-10T15:26:54.165733+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:54.171366+00:00", "trade", 7.67, 15.0]
["2026-09-10T15:26:54.171679+00:00", "trade", 7.67, 76.0]
["2026-09-10T15:26:54.171823+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:54.172556+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:54.172700+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:54.635550+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:26:54.757819+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:03.998215+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:27:04.188763+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:04.456329+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:08.419457+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:08.419482+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:08.937616+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:09.337498+00:00", "trade", 7.675, 2.0]
["2026-09-10T15:27:09.338177+00:00", "trade", 7.67, 34.0]
["2026-09-10T15:27:09.619468+00:00", "trade", 7.6738, 9.0]
["2026-09-10T15:27:09.813297+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:09.851018+00:00", "trade", 7.6736, 1.0]
["2026-09-10T15:27:09.851814+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:09.908976+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:10.918344+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:10.918372+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:11.487823+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:11.598047+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:11.598075+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:11.598149+00:00", "trade", 7.67, 20.0]
["2026-09-10T15:27:11.598625+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:11.598987+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:11.599031+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:11.599156+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:12.045052+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:12.090366+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:12.461161+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:13.332505+00:00", "trade", 7.6738, 44.0]
["2026-09-10T15:27:13.978084+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:14.636491+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:16.580540+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:16.580567+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:17.244501+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:17.651367+00:00", "trade", 7.6739, 2.0]
["2026-09-10T15:27:18.309330+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:19.365982+00:00", "trade", 7.67, 10.0]
["2026-09-10T15:27:19.365986+00:00", "trade", 7.67, 2.0]
["2026-09-10T15:27:19.366225+00:00", "trade", 7.67, 98.0]
["2026-09-10T15:27:19.366894+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:19.367100+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:19.367163+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:19.389162+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:19.389985+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:22.458403+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:27:22.458488+00:00", "trade", 7.675, 158.0]
["2026-09-10T15:27:22.459814+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:22.460390+00:00", "trade", 7.675, 300.0]
["2026-09-10T15:27:22.461775+00:00", "trade", 7.675, 142.0]
["2026-09-10T15:27:22.463748+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:27:22.533308+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:22.830458+00:00", "trade", 7.6743, 95.0]
["2026-09-10T15:27:22.831312+00:00", "trade", 7.67, 25.0]
["2026-09-10T15:27:22.831702+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:22.831768+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:22.832147+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:23.031800+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:23.588843+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:23.825438+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:23.841268+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:24.344860+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:24.489853+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:24.594588+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:24.667484+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:24.779124+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:25.080554+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:25.081016+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:25.454764+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:26.832959+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:27:26.833349+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:26.833417+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:26.833784+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:26.835318+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:27.394843+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:27.395290+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:28.563002+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:28.606712+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:29.593757+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:27:29.594225+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:29.674926+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:29.675386+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:30.834230+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:27:30.834711+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:31.087348+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:33.495708+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:34.806129+00:00", "trade", 7.67, 6.0]
["2026-09-10T15:27:34.806193+00:00", "trade", 7.67, 13.0]
["2026-09-10T15:27:34.806975+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:34.807436+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:34.835499+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:27:34.835888+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:34.835942+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:34.835954+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:34.939788+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:35.088712+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:35.201900+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:35.202333+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:35.306044+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:35.306875+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:35.765477+00:00", "trade", 7.67, 21.0]
["2026-09-10T15:27:35.765958+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:35.765972+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:36.511040+00:00", "trade", 7.6738, 2.0]
["2026-09-10T15:27:38.836721+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:27:38.837163+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:38.837196+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:38.967421+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:39.046918+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:39.140407+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:39.241093+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:39.482736+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:39.636434+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:39.636933+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:40.026334+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:40.532933+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:40.950969+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:40.951427+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:41.053038+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:42.837919+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:27:42.838308+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:42.838387+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:42.838774+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:42.842364+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:42.842802+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:43.681460+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:43.684930+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:44.457948+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:27:46.228281+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:27:46.228387+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:46.228672+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:46.228701+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:46.228844+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:46.229119+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:46.448148+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:46.448592+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:46.502976+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:46.502989+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:46.606512+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:46.606962+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:46.717486+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:46.718298+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:46.824382+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:46.824832+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:46.839437+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:47.077231+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:47.653365+00:00", "trade", 7.6735, 7.0]
["2026-09-10T15:27:47.654177+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:49.051426+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:49.719143+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:49.782716+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:49.783185+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:50.546773+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:52.878089+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:53.071586+00:00", "trade", 7.6717, 11.0]
["2026-09-10T15:27:54.414821+00:00", "trade", 7.675, 105.0]
["2026-09-10T15:27:54.924013+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:55.417350+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:27:56.193544+00:00", "trade", 7.6739, 10.0]
["2026-09-10T15:27:57.036135+00:00", "trade", 7.67, 2.0]
["2026-09-10T15:28:00.043652+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:00.043659+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:00.535187+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:02.707651+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:03.059411+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:28:03.100347+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:03.854968+00:00", "trade", 7.67, 2.0]
["2026-09-10T15:28:03.978929+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:03.979435+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:04.104879+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:06.291232+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:28:06.291700+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:07.867405+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:11.039689+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:12.713552+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:13.767436+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:14.118314+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:28:14.948784+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:15.469349+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:17.655366+00:00", "trade", 7.6763, 2.0]
["2026-09-10T15:28:18.095187+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:18.527779+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:28:19.909534+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:21.328889+00:00", "trade", 7.675, 158.0]
["2026-09-10T15:28:21.329361+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:22.637422+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:23.756599+00:00", "trade", 7.675, 20.0]
["2026-09-10T15:28:23.757101+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:25.546292+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:28:25.546299+00:00", "trade", 7.67, 16.0]
["2026-09-10T15:28:25.546783+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:25.549319+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:28.114627+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:28.650495+00:00", "trade", 7.6739, 26.0]
["2026-09-10T15:28:28.651304+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:29.522288+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:29.537870+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:31.300477+00:00", "trade", 7.6743, 80.0]
["2026-09-10T15:28:31.458054+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:28:31.458876+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:37.091767+00:00", "trade", 7.67, 19.0]
["2026-09-10T15:28:40.748063+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:41.083802+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:28:45.112836+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:45.323841+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:47.657378+00:00", "trade", 7.6743, 2.0]
["2026-09-10T15:28:48.987808+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:48.988510+00:00", "trade", 7.675, 2.0]
["2026-09-10T15:28:48.988526+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:28:48.988531+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:28:48.988907+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:28:48.988971+00:00", "trade", 7.675, 5.0]
["2026-09-10T15:28:48.989036+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:28:48.989098+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:28:48.989173+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:28:48.989718+00:00", "trade", 7.675, 3.0]
["2026-09-10T15:28:48.991218+00:00", "trade", 7.68, 200.0]
["2026-09-10T15:28:48.991920+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.186057+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.186085+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.186094+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:28:49.186097+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.186100+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:28:49.186101+00:00", "trade", 7.68, 25.0]
["2026-09-10T15:28:49.186109+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:28:49.186113+00:00", "trade", 7.68, 3.0]
["2026-09-10T15:28:49.186307+00:00", "trade", 7.68, 300.0]
["2026-09-10T15:28:49.186308+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:28:49.186311+00:00", "trade", 7.68, 61.0]
["2026-09-10T15:28:49.186311+00:00", "trade", 7.68, 39.0]
["2026-09-10T15:28:49.186337+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.186343+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.186362+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.186370+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.186561+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.186582+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.186590+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.186803+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.186889+00:00", "trade", 7.675, 38.0]
["2026-09-10T15:28:49.187034+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.187268+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.188153+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.188323+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.189624+00:00", "trade", 7.675, 14.0]
["2026-09-10T15:28:49.189670+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.190199+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.190306+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.209386+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:28:49.210081+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.289607+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.446951+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:49.641149+00:00", "trade", 7.675, 150.0]
["2026-09-10T15:28:50.889513+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:51.123550+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:51.124008+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:51.124028+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:51.465754+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:52.620325+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:53.179648+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:53.379069+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:54.380332+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:55.927902+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:55.928392+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:28:58.631732+00:00", "trade", 7.6776, 1.0]
["2026-09-10T15:29:00.042530+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:00.057791+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:00.079082+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:00.909504+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:02.140279+00:00", "trade", 7.6776, 29.0]
["2026-09-10T15:29:02.142414+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:03.854196+00:00", "trade", 7.67, 1.0]
["2026-09-10T15:29:04.311967+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:29:04.311967+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:04.311968+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.311970+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.311971+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.311973+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:04.311975+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.311975+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.311978+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.311978+00:00", "trade", 7.67, 300.0]
["2026-09-10T15:29:04.311980+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:04.311985+00:00", "trade", 7.67, 600.0]
["2026-09-10T15:29:04.311985+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.311985+00:00", "trade", 7.67, 200.0]
["2026-09-10T15:29:04.311987+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:04.311993+00:00", "trade", 7.67, 24.0]
["2026-09-10T15:29:04.311993+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:04.311999+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:04.312006+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:04.312012+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:04.312057+00:00", "trade", 7.67, 10.0]
["2026-09-10T15:29:04.312128+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.312130+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.312265+00:00", "trade", 7.67, 4.0]
["2026-09-10T15:29:04.312271+00:00", "trade", 7.67, 20.0]
["2026-09-10T15:29:04.312292+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.312294+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.312295+00:00", "trade", 7.67, 10.0]
["2026-09-10T15:29:04.312298+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.312317+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.312332+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:04.312333+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.312333+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.312334+00:00", "trade", 7.67, 300.0]
["2026-09-10T15:29:04.312339+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:04.312345+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:04.312350+00:00", "trade", 7.67, 320.0]
["2026-09-10T15:29:04.312352+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:04.312359+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:04.312366+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:04.312373+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.312373+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:04.312380+00:00", "trade", 7.67, 80.0]
["2026-09-10T15:29:04.312380+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:04.312382+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.312382+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.312386+00:00", "trade", 7.67, 34.0]
["2026-09-10T15:29:04.312387+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:29:04.312397+00:00", "trade", 7.67, 66.0]
["2026-09-10T15:29:04.312402+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:29:04.312418+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:29:04.312425+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:29:04.312431+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:29:04.312435+00:00", "trade", 7.67, 18.0]
["2026-09-10T15:29:04.312438+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:29:04.312440+00:00", "trade", 7.67, 10.0]
["2026-09-10T15:29:04.312445+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.312446+00:00", "trade", 7.67, 58.0]
["2026-09-10T15:29:04.312446+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:29:04.312453+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:29:04.312463+00:00", "trade", 7.67, 42.0]
["2026-09-10T15:29:04.312466+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.312474+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:29:04.312481+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:29:04.312494+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:29:04.312497+00:00", "trade", 7.67, 332.0]
["2026-09-10T15:29:04.312526+00:00", "trade", 7.67, 42.0]
["2026-09-10T15:29:04.312530+00:00", "trade", 7.67, 38.0]
["2026-09-10T15:29:04.312535+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.312564+00:00", "trade", 7.67, 88.0]
["2026-09-10T15:29:04.312565+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:29:04.312577+00:00", "trade", 7.67, 10.0]
["2026-09-10T15:29:04.312592+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.312624+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.312633+00:00", "trade", 7.67, 160.0]
["2026-09-10T15:29:04.312678+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.312682+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.312689+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.312717+00:00", "trade", 7.67, 76.0]
["2026-09-10T15:29:04.312728+00:00", "trade", 7.67, 2.0]
["2026-09-10T15:29:04.312736+00:00", "trade", 7.67, 10.0]
["2026-09-10T15:29:04.312741+00:00", "trade", 7.67, 22.0]
["2026-09-10T15:29:04.312787+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:29:04.312912+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.312932+00:00", "trade", 7.6725, 21.0]
["2026-09-10T15:29:04.312982+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.313031+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.313064+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.313091+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.313156+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.313244+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.313358+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.313371+00:00", "trade", 7.67, 62.0]
["2026-09-10T15:29:04.313392+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.313472+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.313871+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.313925+00:00", "trade", 7.665, 5.0]
["2026-09-10T15:29:04.314117+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.314163+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.314923+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.316005+00:00", "trade", 7.67, 4.0]
["2026-09-10T15:29:04.377818+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.421878+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.452386+00:00", "trade", 7.66, 24.0]
["2026-09-10T15:29:04.452815+00:00", "trade", 7.66, 11.0]
["2026-09-10T15:29:04.452823+00:00", "trade", 7.66, 26.0]
["2026-09-10T15:29:04.452824+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.453285+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.453299+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.453740+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:04.459586+00:00", "trade", 7.665, 39.0]
["2026-09-10T15:29:05.277712+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:05.288493+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:05.379857+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:05.423454+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:29:05.989180+00:00", "trade", 7.665, 6.0]
["2026-09-10T15:29:06.288862+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:06.289494+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:06.295609+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:29:06.295674+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:29:09.282009+00:00", "trade", 7.665, 8.0]
["2026-09-10T15:29:11.564238+00:00", "trade", 7.665, 605.0]
["2026-09-10T15:29:11.735302+00:00", "trade", 7.672, 57.0]
["2026-09-10T15:29:11.735342+00:00", "trade", 7.672, 67.0]
["2026-09-10T15:29:11.735514+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:11.735542+00:00", "trade", 7.672, 24.0]
["2026-09-10T15:29:11.735841+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:13.620607+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:14.586132+00:00", "trade", 7.665, 10.0]
["2026-09-10T15:29:14.589061+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:20.100399+00:00", "trade", 7.6718, 100.0]
["2026-09-10T15:29:20.828889+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:21.145972+00:00", "trade", 7.665, 41.0]
["2026-09-10T15:29:21.146302+00:00", "trade", 7.665, 59.0]
["2026-09-10T15:29:21.150225+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:21.391404+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:21.391443+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:21.771557+00:00", "trade", 7.665, 38.0]
["2026-09-10T15:29:21.771930+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:21.773568+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:22.736165+00:00", "trade", 7.6719, 60.0]
["2026-09-10T15:29:25.032034+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:29:28.257886+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:29:28.408383+00:00", "trade", 7.665, 7.0]
["2026-09-10T15:29:29.340713+00:00", "trade", 7.665, 76.0]
["2026-09-10T15:29:30.960755+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:29:30.960921+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:29:31.520485+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:31.662739+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:31.876401+00:00", "trade", 7.665, 38.0]
["2026-09-10T15:29:31.877388+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:33.850853+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:29:34.557835+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:34.846239+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:36.631793+00:00", "trade", 7.6707, 25.0]
["2026-09-10T15:29:36.632824+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:37.135668+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:38.251524+00:00", "trade", 7.6718, 6.0]
["2026-09-10T15:29:38.252542+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:38.846243+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:41.738365+00:00", "trade", 7.665, 4.0]
["2026-09-10T15:29:41.773362+00:00", "trade", 7.665, 3.0]
["2026-09-10T15:29:42.258850+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:29:43.988144+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:44.917528+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:44.936266+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:45.541106+00:00", "trade", 7.665, 10.0]
["2026-09-10T15:29:48.350720+00:00", "trade", 7.6719, 22.0]
["2026-09-10T15:29:48.447643+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:49.105964+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:50.577210+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:53.051130+00:00", "trade", 7.66, 22.0]
["2026-09-10T15:29:53.051628+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:53.097045+00:00", "trade", 7.67, 88.0]
["2026-09-10T15:29:53.097231+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:29:53.097362+00:00", "trade", 7.665, 38.0]
["2026-09-10T15:29:53.097372+00:00", "trade", 7.665, 158.0]
["2026-09-10T15:29:53.097376+00:00", "trade", 7.665, 62.0]
["2026-09-10T15:29:53.097408+00:00", "trade", 7.665, 6.0]
["2026-09-10T15:29:53.098431+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:29:53.522791+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:29:53.522793+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:29:53.522797+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:29:53.522797+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:29:53.522802+00:00", "trade", 7.665, 24.0]
["2026-09-10T15:29:53.522806+00:00", "trade", 7.665, 10.0]
["2026-09-10T15:29:53.522852+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:53.522856+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:29:53.522858+00:00", "trade", 7.66, 19.0]
["2026-09-10T15:29:53.522859+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:53.522862+00:00", "trade", 7.66, 20.0]
["2026-09-10T15:29:53.522863+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:29:53.522863+00:00", "trade", 7.66, 34.0]
["2026-09-10T15:29:53.522867+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:29:53.522871+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:29:53.522873+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:53.522874+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:29:53.522875+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:29:53.522879+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:53.522892+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:53.522899+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:53.522906+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:53.522914+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:53.522920+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:53.522927+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:29:53.522934+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:29:53.522947+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:29:53.522954+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:29:53.522961+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:29:53.522967+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:29:53.522973+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:29:53.522980+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:29:53.522982+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:29:53.522987+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:29:53.522994+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:29:53.523007+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:29:53.523097+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:29:53.523100+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:29:53.523111+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:29:53.523130+00:00", "trade", 7.665, 46.0]
["2026-09-10T15:29:53.523159+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:29:53.523165+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:29:53.523178+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:29:53.523188+00:00", "trade", 7.66, 19.0]
["2026-09-10T15:29:53.523196+00:00", "trade", 7.66, 8.0]
["2026-09-10T15:29:53.523203+00:00", "trade", 7.66, 18.0]
["2026-09-10T15:29:53.523204+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:29:53.523204+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:29:53.523204+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:53.523232+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:29:53.523239+00:00", "trade", 7.66, 6.0]
["2026-09-10T15:29:53.523260+00:00", "trade", 7.66, 24.0]
["2026-09-10T15:29:53.523261+00:00", "trade", 7.66, 92.0]
["2026-09-10T15:29:53.523264+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:53.523473+00:00", "trade", 7.6623, 21.0]
["2026-09-10T15:29:53.523491+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:53.523520+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:53.523537+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:53.523551+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:53.523554+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:29:53.523557+00:00", "trade", 7.655, 58.0]
["2026-09-10T15:29:53.523558+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:53.523565+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:53.523620+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:53.523650+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:53.523681+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:53.523688+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:53.523698+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:53.523754+00:00", "trade", 7.6618, 20.0]
["2026-09-10T15:29:53.523795+00:00", "trade", 7.66, 9.0]
["2026-09-10T15:29:53.523865+00:00", "trade", 7.66, 1.0]
["2026-09-10T15:29:53.523882+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:53.523912+00:00", "trade", 7.65, 18.0]
["2026-09-10T15:29:53.523927+00:00", "trade", 7.66, 12.0]
["2026-09-10T15:29:53.523987+00:00", "trade", 7.66, 38.0]
["2026-09-10T15:29:53.523987+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:53.524050+00:00", "trade", 7.66, 40.0]
["2026-09-10T15:29:53.524639+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:53.526651+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:53.539684+00:00", "trade", 7.655, 11.0]
["2026-09-10T15:29:53.555416+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:54.058839+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:54.523850+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:54.524301+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:54.524786+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:54.570708+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:54.716929+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:54.716942+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:55.015291+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:55.185831+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:56.190380+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:56.190823+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:57.149476+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:57.149937+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:58.267896+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:29:58.290803+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:58.336182+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:58.336743+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:58.337601+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:59.019241+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:59.019833+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:59.136168+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:59.139358+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:59.977533+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:29:59.977987+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:00.265537+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:01.219755+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:01.224423+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:01.241291+00:00", "trade", 7.6617, 11.0]
["2026-09-10T15:30:01.241451+00:00", "trade", 7.6617, 9.0]
["2026-09-10T15:30:01.242096+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:01.242573+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:01.249630+00:00", "trade", 7.6617, 5.0]
["2026-09-10T15:30:01.268850+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:30:01.850646+00:00", "trade", 7.655, 2.0]
["2026-09-10T15:30:01.855777+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:30:03.153235+00:00", "trade", 7.6684, 16.0]
["2026-09-10T15:30:03.534189+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:03.604940+00:00", "trade", 7.66, 21.0]
["2026-09-10T15:30:03.605589+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:03.605613+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:04.138921+00:00", "trade", 7.6667, 45.0]
["2026-09-10T15:30:05.689642+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:05.772956+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:07.214295+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:07.215031+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:07.521886+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:07.522423+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:07.945323+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:07.946009+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:08.314717+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:08.315454+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:08.666740+00:00", "trade", 7.66, 2.0]
["2026-09-10T15:30:08.666968+00:00", "trade", 7.66, 18.0]
["2026-09-10T15:30:08.666973+00:00", "trade", 7.66, 2.0]
["2026-09-10T15:30:08.667067+00:00", "trade", 7.66, 13.0]
["2026-09-10T15:30:08.667071+00:00", "trade", 7.66, 2.0]
["2026-09-10T15:30:08.667216+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:08.667231+00:00", "trade", 7.66, 18.0]
["2026-09-10T15:30:08.667234+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:08.667236+00:00", "trade", 7.66, 2.0]
["2026-09-10T15:30:08.667362+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:08.667374+00:00", "trade", 7.66, 3.0]
["2026-09-10T15:30:08.667399+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:08.667498+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:08.667516+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:08.667652+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:08.667678+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:08.668378+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:08.706365+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:08.706824+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:09.294693+00:00", "trade", 7.655, 6.0]
["2026-09-10T15:30:09.295550+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:09.372432+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:10.127133+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:10.878918+00:00", "trade", 7.6711, 55.0]
["2026-09-10T15:30:10.879648+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:10.880842+00:00", "trade", 7.6711, 200.0]
["2026-09-10T15:30:11.007417+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:11.007866+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:11.603333+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:11.921377+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:14.265797+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:14.543240+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:14.571050+00:00", "trade", 7.6711, 100.0]
["2026-09-10T15:30:14.571851+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:14.678872+00:00", "trade", 7.655, 262.0]
["2026-09-10T15:30:14.679457+00:00", "trade", 7.6587, 23.0]
["2026-09-10T15:30:14.931667+00:00", "trade", 7.6709, 6.0]
["2026-09-10T15:30:15.751374+00:00", "trade", 7.655, 18.0]
["2026-09-10T15:30:15.952053+00:00", "trade", 7.6613, 1.0]
["2026-09-10T15:30:18.408306+00:00", "trade", 7.655, 10.0]
["2026-09-10T15:30:18.519488+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:30:18.862931+00:00", "trade", 7.655, 8.0]
["2026-09-10T15:30:18.862964+00:00", "trade", 7.655, 67.0]
["2026-09-10T15:30:21.651588+00:00", "trade", 7.6708, 12.0]
["2026-09-10T15:30:22.652867+00:00", "trade", 7.6708, 8.0]
["2026-09-10T15:30:25.690467+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:25.699994+00:00", "trade", 7.6617, 6.0]
["2026-09-10T15:30:27.630019+00:00", "trade", 7.655, 21.0]
["2026-09-10T15:30:27.630198+00:00", "trade", 7.655, 11.0]
["2026-09-10T15:30:27.630628+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:27.630644+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:27.631008+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:27.634514+00:00", "trade", 7.655, 38.0]
["2026-09-10T15:30:27.634892+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:27.635108+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:27.638480+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:27.649310+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:27.969811+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:28.257881+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:30:28.891480+00:00", "trade", 7.655, 12.0]
["2026-09-10T15:30:29.689908+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:30.002273+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:30.393933+00:00", "trade", 7.6605, 17.0]
["2026-09-10T15:30:31.425899+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:31.426403+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:31.457245+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:31.855640+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:30:35.732526+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:36.465580+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:36.470342+00:00", "trade", 7.655, 21.0]
["2026-09-10T15:30:36.470391+00:00", "trade", 7.655, 55.0]
["2026-09-10T15:30:36.470717+00:00", "trade", 7.655, 10.0]
["2026-09-10T15:30:36.471016+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:36.500356+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:37.166422+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:38.023516+00:00", "trade", 7.6579, 21.0]
["2026-09-10T15:30:38.824909+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:30:39.024632+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:39.269882+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:39.583878+00:00", "trade", 7.66, 1.0]
["2026-09-10T15:30:39.583908+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:39.583946+00:00", "trade", 7.66, 9.0]
["2026-09-10T15:30:39.584017+00:00", "trade", 7.66, 12.0]
["2026-09-10T15:30:39.584096+00:00", "trade", 7.66, 1.0]
["2026-09-10T15:30:39.584160+00:00", "trade", 7.66, 1.0]
["2026-09-10T15:30:39.584220+00:00", "trade", 7.66, 14.0]
["2026-09-10T15:30:39.584619+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:39.584753+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:30:39.584770+00:00", "trade", 7.66, 2.0]
["2026-09-10T15:30:39.584775+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:30:39.584782+00:00", "trade", 7.66, 1.0]
["2026-09-10T15:30:39.584799+00:00", "trade", 7.66, 2.0]
["2026-09-10T15:30:39.584838+00:00", "trade", 7.66, 1.0]
["2026-09-10T15:30:39.584839+00:00", "trade", 7.66, 2.0]
["2026-09-10T15:30:39.584887+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:39.584899+00:00", "trade", 7.66, 1.0]
["2026-09-10T15:30:39.584970+00:00", "trade", 7.66, 10.0]
["2026-09-10T15:30:39.585034+00:00", "trade", 7.66, 25.0]
["2026-09-10T15:30:39.585103+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:39.585203+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:39.585227+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:39.585897+00:00", "trade", 7.66, 38.0]
["2026-09-10T15:30:39.616150+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:30:39.616151+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:30:39.616531+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:30:39.616746+00:00", "trade", 7.66, 1.0]
["2026-09-10T15:30:39.616748+00:00", "trade", 7.66, 500.0]
["2026-09-10T15:30:39.616748+00:00", "trade", 7.66, 72.0]
["2026-09-10T15:30:39.616748+00:00", "trade", 7.66, 200.0]
["2026-09-10T15:30:39.616748+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:30:39.616963+00:00", "trade", 7.66, 5.0]
["2026-09-10T15:30:39.617031+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:30:39.617037+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:30:39.617044+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:30:39.617050+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:30:39.617057+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:30:39.617064+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:30:39.617070+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:30:39.617087+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:30:39.617088+00:00", "trade", 7.66, 40.0]
["2026-09-10T15:30:39.617091+00:00", "trade", 7.66, 14.0]
["2026-09-10T15:30:39.617091+00:00", "trade", 7.66, 31.0]
["2026-09-10T15:30:39.617091+00:00", "trade", 7.66, 10.0]
["2026-09-10T15:30:39.617091+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:39.617095+00:00", "trade", 7.66, 5.0]
["2026-09-10T15:30:39.617096+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:39.617110+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:39.617116+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:39.617123+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:39.617130+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:39.617132+00:00", "trade", 7.66, 3.0]
["2026-09-10T15:30:39.617133+00:00", "trade", 7.66, 6.0]
["2026-09-10T15:30:39.617135+00:00", "trade", 7.66, 6.0]
["2026-09-10T15:30:39.617137+00:00", "trade", 7.66, 16.0]
["2026-09-10T15:30:39.617148+00:00", "trade", 7.66, 12.0]
["2026-09-10T15:30:39.617239+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:39.617493+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:39.617518+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:39.617526+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:39.617561+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:39.617614+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:39.617625+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:39.617671+00:00", "trade", 7.66, 3.0]
["2026-09-10T15:30:39.617738+00:00", "trade", 7.66, 38.0]
["2026-09-10T15:30:39.617799+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:30:39.618022+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:39.618045+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:39.618568+00:00", "trade", 7.66, 38.0]
["2026-09-10T15:30:39.618632+00:00", "trade", 7.66, 158.0]
["2026-09-10T15:30:39.623948+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:30:39.657172+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:39.828493+00:00", "trade", 7.665, 390.0]
["2026-09-10T15:30:39.893923+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:39.922148+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:30:39.922236+00:00", "trade", 7.665, 158.0]
["2026-09-10T15:30:39.924631+00:00", "trade", 7.665, 42.0]
["2026-09-10T15:30:39.925408+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:40.354919+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:40.416384+00:00", "trade", 7.665, 138.0]
["2026-09-10T15:30:40.617521+00:00", "trade", 7.665, 29.0]
["2026-09-10T15:30:40.618003+00:00", "trade", 7.665, 4.0]
["2026-09-10T15:30:40.618705+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:30:40.680783+00:00", "trade", 7.665, 158.0]
["2026-09-10T15:30:41.125122+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:45.090772+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:30:46.305677+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:46.306130+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:46.411595+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:46.412054+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:48.511259+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:49.626223+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:49.626239+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:49.626669+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:49.626699+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:51.112561+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:51.113020+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:51.430638+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:52.881818+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:53.125121+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:53.125581+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:54.423547+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:55.805962+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:58.062763+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:30:58.064170+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:58.578359+00:00", "trade", 7.66, 23.0]
["2026-09-10T15:30:58.578825+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:58.579289+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:58.580559+00:00", "trade", 7.66, 1.0]
["2026-09-10T15:30:58.580798+00:00", "trade", 7.66, 21.0]
["2026-09-10T15:30:58.580803+00:00", "trade", 7.66, 20.0]
["2026-09-10T15:30:58.581008+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:58.581217+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:58.581229+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:58.581238+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:58.581262+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:58.581282+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:58.581467+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:58.583675+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:58.587062+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:30:58.872130+00:00", "trade", 7.665, 200.0]
["2026-09-10T15:31:00.524047+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:02.926218+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:02.926793+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:03.594268+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:03.596716+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:05.063121+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:05.063640+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:05.294820+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:06.711266+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:06.751506+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:08.071246+00:00", "trade", 7.66, 8.0]
["2026-09-10T15:31:08.071300+00:00", "trade", 7.66, 3.0]
["2026-09-10T15:31:08.071951+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:08.072056+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:08.072174+00:00", "trade", 7.66, 38.0]
["2026-09-10T15:31:08.072292+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:08.072514+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:08.072612+00:00", "trade", 7.66, 19.0]
["2026-09-10T15:31:08.072972+00:00", "trade", 7.66, 19.0]
["2026-09-10T15:31:08.073502+00:00", "trade", 7.66, 19.0]
["2026-09-10T15:31:08.073629+00:00", "trade", 7.66, 63.0]
["2026-09-10T15:31:08.074152+00:00", "trade", 7.66, 19.0]
["2026-09-10T15:31:08.079027+00:00", "trade", 7.66, 19.0]
["2026-09-10T15:31:08.092634+00:00", "trade", 7.66, 19.0]
["2026-09-10T15:31:08.607018+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:10.133407+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:10.134358+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:10.138004+00:00", "trade", 7.66, 38.0]
["2026-09-10T15:31:10.138780+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:10.138960+00:00", "trade", 7.66, 38.0]
["2026-09-10T15:31:10.139237+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:10.139911+00:00", "trade", 7.66, 24.0]
["2026-09-10T15:31:10.140941+00:00", "trade", 7.66, 19.0]
["2026-09-10T15:31:10.141088+00:00", "trade", 7.66, 19.0]
["2026-09-10T15:31:10.159475+00:00", "trade", 7.66, 19.0]
["2026-09-10T15:31:10.176597+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:10.177965+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:10.281704+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:10.821461+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:10.825191+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:10.825769+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:11.236074+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:11.236557+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:11.244629+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:11.245120+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:11.935156+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:11.935638+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:11.948921+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:12.159436+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:12.159869+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:12.806672+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:12.812005+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:13.547022+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:13.552794+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:13.687506+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:13.697585+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:13.804898+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:14.072112+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:14.625197+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:17.198354+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:17.199173+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:20.601119+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:21.071929+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:21.114425+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:22.374596+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:22.375137+00:00", "trade", 7.66, 38.0]
["2026-09-10T15:31:22.375931+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:22.376078+00:00", "trade", 7.66, 38.0]
["2026-09-10T15:31:22.376388+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:22.376443+00:00", "trade", 7.66, 40.0]
["2026-09-10T15:31:22.376443+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:31:22.376443+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:22.376444+00:00", "trade", 7.66, 200.0]
["2026-09-10T15:31:22.376445+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:31:22.376449+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:22.376450+00:00", "trade", 7.66, 68.0]
["2026-09-10T15:31:22.376450+00:00", "trade", 7.66, 300.0]
["2026-09-10T15:31:22.376452+00:00", "trade", 7.66, 10.0]
["2026-09-10T15:31:22.376456+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:22.376482+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:31:22.376489+00:00", "trade", 7.66, 103.0]
["2026-09-10T15:31:22.376552+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:22.376559+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:22.376567+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:22.376567+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:31:22.376581+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:31:22.376592+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.376594+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.376600+00:00", "trade", 7.66, 25.0]
["2026-09-10T15:31:22.376601+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.376607+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.376614+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.376621+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.376628+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.376634+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.376641+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.376647+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.376653+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.376660+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.376698+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.376705+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.376778+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.376930+00:00", "trade", 7.66, 24.0]
["2026-09-10T15:31:22.376998+00:00", "trade", 7.66, 7.0]
["2026-09-10T15:31:22.377033+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.377037+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.377057+00:00", "trade", 7.66, 1.0]
["2026-09-10T15:31:22.377081+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:31:22.377116+00:00", "trade", 7.66, 5.0]
["2026-09-10T15:31:22.377131+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.377160+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.377171+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.377177+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.377192+00:00", "trade", 7.66, 11.0]
["2026-09-10T15:31:22.377198+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.377225+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.377318+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.377386+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.377522+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.377682+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.378161+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:22.378202+00:00", "trade", 7.66, 19.0]
["2026-09-10T15:31:22.378902+00:00", "trade", 7.66, 1.0]
["2026-09-10T15:31:22.379113+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:31:22.393406+00:00", "trade", 7.655, 3.0]
["2026-09-10T15:31:22.393466+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:31:22.393521+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:31:22.393581+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:31:22.393639+00:00", "trade", 7.655, 3.0]
["2026-09-10T15:31:22.393698+00:00", "trade", 7.655, 7.0]
["2026-09-10T15:31:22.405027+00:00", "trade", 7.655, 3.0]
["2026-09-10T15:31:23.437648+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:26.019761+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:26.217620+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:26.218489+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:26.218548+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:26.408199+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:26.698501+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:26.698525+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:26.698928+00:00", "trade", 7.655, 38.0]
["2026-09-10T15:31:26.699370+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:26.699423+00:00", "trade", 7.655, 38.0]
["2026-09-10T15:31:26.699785+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:26.983654+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:28.258077+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:31:28.437048+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:28.768890+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:29.266942+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:30.035021+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:30.035949+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:31.431555+00:00", "trade", 7.661, 1.0]
["2026-09-10T15:31:31.432339+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:31:31.855736+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:31:32.563544+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:33.408193+00:00", "trade", 7.655, 5.0]
["2026-09-10T15:31:34.543588+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:35.426266+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:35.426739+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:35.476266+00:00", "trade", 7.66, 15.0]
["2026-09-10T15:31:35.476331+00:00", "trade", 7.66, 7.0]
["2026-09-10T15:31:35.477093+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:35.477234+00:00", "trade", 7.66, 3.0]
["2026-09-10T15:31:35.477550+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:35.478421+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:35.478951+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:35.480001+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:35.601853+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:36.432277+00:00", "trade", 7.661, 14.0]
["2026-09-10T15:31:36.432877+00:00", "trade", 7.661, 1.0]
["2026-09-10T15:31:38.824931+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:31:41.824384+00:00", "trade", 7.655, 3.0]
["2026-09-10T15:31:41.824715+00:00", "trade", 7.66, 7.0]
["2026-09-10T15:31:42.720534+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:42.721029+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:42.930873+00:00", "trade", 7.6683, 27.0]
["2026-09-10T15:31:42.949787+00:00", "trade", 7.66, 10.0]
["2026-09-10T15:31:42.950237+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:42.950249+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:42.950272+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:31:42.950313+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:31:42.950324+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:42.950331+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:42.950344+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:42.950613+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:42.950651+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:31:42.950660+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:42.950669+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:42.950676+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:42.950683+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:42.950698+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:42.950705+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:42.950707+00:00", "trade", 7.66, 9.0]
["2026-09-10T15:31:42.950708+00:00", "trade", 7.66, 20.0]
["2026-09-10T15:31:42.950713+00:00", "trade", 7.66, 60.0]
["2026-09-10T15:31:42.950713+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:31:42.950719+00:00", "trade", 7.66, 20.0]
["2026-09-10T15:31:42.950760+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:42.950801+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:42.950812+00:00", "trade", 7.66, 6.0]
["2026-09-10T15:31:42.950848+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:42.950903+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:42.950916+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:31:42.950925+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:31:42.950939+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:31:42.950946+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:31:42.950953+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:31:42.950959+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:31:42.950972+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:31:42.950986+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:31:42.950993+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:31:42.951006+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:31:42.951012+00:00", "trade", 7.66, 5.0]
["2026-09-10T15:31:42.951012+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:31:42.951021+00:00", "trade", 7.66, 95.0]
["2026-09-10T15:31:42.951022+00:00", "trade", 7.66, 69.0]
["2026-09-10T15:31:42.951022+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:42.951028+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:42.951194+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:42.951240+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:42.951263+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:42.951414+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:42.951436+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:42.951482+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:42.951534+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:42.951545+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:42.951555+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:42.951715+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:42.951932+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:42.951989+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:42.952445+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:42.957996+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:43.010502+00:00", "trade", 7.665, 3.0]
["2026-09-10T15:31:43.010840+00:00", "trade", 7.665, 22.0]
["2026-09-10T15:31:48.091567+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:48.092338+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:48.704416+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:48.704489+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:48.704499+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:48.704607+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:48.704956+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:48.705093+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:48.705106+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:48.705549+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:48.705560+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:48.705992+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:48.834822+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:49.026203+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:49.043392+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:49.145639+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:49.146075+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:49.265194+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:49.267952+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:49.374402+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:49.390158+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:49.390603+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:49.395987+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:49.763607+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:49.767570+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:51.084725+00:00", "trade", 7.665, 98.0]
["2026-09-10T15:31:51.085487+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:51.085527+00:00", "trade", 7.66, 2.0]
["2026-09-10T15:31:51.085760+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:51.119845+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:51.120382+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:51.120829+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:51.225895+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:53.003415+00:00", "trade", 7.665, 252.0]
["2026-09-10T15:31:53.030357+00:00", "trade", 7.665, 40.0]
["2026-09-10T15:31:53.310620+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:53.339023+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:56.000435+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:56.593999+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:56.594451+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:56.710598+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:57.257636+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:57.726082+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:57.727016+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:57.727478+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:57.807422+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:59.405202+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:59.558808+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:59.558838+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:59.560017+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:59.561483+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:59.747068+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:31:59.747825+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:00.630511+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:01.050833+00:00", "trade", 7.6661, 100.0]
["2026-09-10T15:32:01.051656+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:01.128907+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:01.130558+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:01.131022+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:01.527340+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:01.632049+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:01.981878+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:32:01.986980+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:32:01.991569+00:00", "trade", 7.665, 8.0]
["2026-09-10T15:32:03.314532+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:03.439791+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:03.440255+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:05.518343+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:06.199157+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:06.199392+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:06.199851+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:06.209550+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:07.065580+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:11.635074+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:11.777518+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:11.863486+00:00", "trade", 7.665, 3.0]
["2026-09-10T15:32:11.874681+00:00", "trade", 7.665, 5.0]
["2026-09-10T15:32:11.874751+00:00", "trade", 7.665, 2.0]
["2026-09-10T15:32:12.220461+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:12.220483+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:12.220919+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:14.091899+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:14.092214+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:15.906885+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:15.907401+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:15.907850+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:15.916823+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:15.981058+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:15.981506+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:16.120784+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:16.122494+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:16.127158+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:16.985486+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:17.081620+00:00", "trade", 7.665, 25.0]
["2026-09-10T15:32:17.082321+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:17.082334+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:17.082342+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:17.082401+00:00", "trade", 7.66, 35.0]
["2026-09-10T15:32:17.083204+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:17.111507+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:17.114391+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:17.114406+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:17.121444+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:17.188719+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:19.713676+00:00", "trade", 7.665, 9.0]
["2026-09-10T15:32:19.713741+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:32:23.870832+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:23.922903+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:23.923381+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:25.710944+00:00", "trade", 7.6611, 8.0]
["2026-09-10T15:32:28.230474+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:28.230953+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:28.245866+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:32:28.246320+00:00", "trade", 7.665, 2.0]
["2026-09-10T15:32:28.246382+00:00", "trade", 7.665, 6.0]
["2026-09-10T15:32:28.258209+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:32:28.355254+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:35.532530+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:36.045813+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:36.070389+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:36.070417+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:36.070885+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:36.351463+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:36.351482+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:37.049810+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:37.192312+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:38.690962+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:38.691452+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:38.829514+00:00", "trade", 7.665, 9.0]
["2026-09-10T15:32:38.829521+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:32:38.830213+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:38.830281+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:38.830735+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:38.870757+00:00", "trade", 7.6621, 13.0]
["2026-09-10T15:32:38.872642+00:00", "trade", 7.6621, 2.0]
["2026-09-10T15:32:38.969674+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:41.375567+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:41.376023+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:41.544795+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:41.544826+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:41.545010+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:41.705209+00:00", "trade", 7.665, 50.0]
["2026-09-10T15:32:42.015694+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:42.068170+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:42.122807+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:42.303470+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:42.344832+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:42.738838+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:42.748945+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:43.180598+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:43.192512+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:43.558457+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:44.033229+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:44.135820+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:44.905558+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:44.916847+00:00", "trade", 7.66, 6.0]
["2026-09-10T15:32:44.916850+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:44.917325+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:44.917336+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:44.917785+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:45.118212+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:46.598288+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:46.599163+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:46.599209+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:46.601016+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:49.706008+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:32:49.706787+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:32:49.706850+00:00", "trade", 7.665, 4.0]
["2026-09-10T15:32:49.716689+00:00", "trade", 7.665, 4.0]
["2026-09-10T15:32:49.717112+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:49.717346+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:49.717583+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:49.717624+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:49.717635+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:49.718033+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:49.727044+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:49.727500+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:55.896990+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:55.897457+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:55.897513+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:55.983917+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:56.208751+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:56.208775+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:56.297800+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:56.651670+00:00", "trade", 7.67, 1.0]
["2026-09-10T15:32:56.651673+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:56.651728+00:00", "trade", 7.67, 9.0]
["2026-09-10T15:32:56.651728+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:56.652163+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:56.652998+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:56.654329+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:56.654774+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:56.655393+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:56.655845+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:32:57.403934+00:00", "trade", 7.665, 5.0]
["2026-09-10T15:32:57.403997+00:00", "trade", 7.665, 7.0]
["2026-09-10T15:32:58.491835+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:01.309513+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:33:02.095461+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:02.095911+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:07.871311+00:00", "trade", 7.6677, 100.0]
["2026-09-10T15:33:07.872128+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:07.872584+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:07.874980+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:07.875334+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:33:07.876246+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:33:07.877028+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:07.951529+00:00", "trade", 7.67, 8.0]
["2026-09-10T15:33:07.951530+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:07.952011+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:07.963482+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:09.600837+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:16.519761+00:00", "trade", 7.665, 8.0]
["2026-09-10T15:33:16.520575+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:16.521026+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:17.780951+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:19.791829+00:00", "trade", 7.67, 3.0]
["2026-09-10T15:33:19.791838+00:00", "trade", 7.67, 6.0]
["2026-09-10T15:33:19.791845+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:19.791907+00:00", "trade", 7.67, 1.0]
["2026-09-10T15:33:19.791908+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:19.792305+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:19.792313+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:19.792328+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:19.792849+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:19.902468+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:19.907852+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:22.142098+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:22.142567+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:24.645224+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:26.550593+00:00", "trade", 7.6676, 100.0]
["2026-09-10T15:33:26.551406+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:26.551864+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:29.737726+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:30.324112+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:30.580120+00:00", "trade", 7.67, 9.0]
["2026-09-10T15:33:30.580123+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:30.580187+00:00", "trade", 7.67, 1.0]
["2026-09-10T15:33:30.580187+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:30.580582+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:30.580610+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:30.581065+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:35.519990+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:33:35.520056+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:33:36.311362+00:00", "trade", 7.6675, 25.0]
["2026-09-10T15:33:37.795093+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:33:37.795100+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:33:37.795260+00:00", "trade", 7.67, 21.0]
["2026-09-10T15:33:37.795265+00:00", "trade", 7.67, 7.0]
["2026-09-10T15:33:37.795536+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:37.795579+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:37.795589+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:37.795598+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:37.795619+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:37.795621+00:00", "trade", 7.67, 7.0]
["2026-09-10T15:33:37.795685+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:37.797458+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:37.797641+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:37.797649+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:37.798104+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:37.866338+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:37.904556+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:39.463451+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:39.512409+00:00", "trade", 7.665, 8.0]
["2026-09-10T15:33:39.512470+00:00", "trade", 7.665, 6.0]
["2026-09-10T15:33:39.512531+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:33:39.513162+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:40.262206+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:41.517789+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:41.589619+00:00", "trade", 7.67, 9.0]
["2026-09-10T15:33:41.589620+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:41.589703+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:41.589705+00:00", "trade", 7.67, 1.0]
["2026-09-10T15:33:41.590082+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:41.590103+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:41.590150+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:41.593371+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:41.696061+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:43.267385+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:43.858627+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:44.007748+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:46.338327+00:00", "trade", 7.665, 20.0]
["2026-09-10T15:33:46.339683+00:00", "trade", 7.665, 20.0]
["2026-09-10T15:33:46.341456+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:46.343944+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:46.981636+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:47.027298+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:47.057041+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:47.935304+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:47.937987+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:49.420771+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:51.204885+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:51.223644+00:00", "trade", 7.665, 6.0]
["2026-09-10T15:33:51.224435+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:51.357099+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:52.107857+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:52.439608+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:52.472077+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:52.800258+00:00", "trade", 7.67, 9.0]
["2026-09-10T15:33:52.800263+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:52.800344+00:00", "trade", 7.67, 1.0]
["2026-09-10T15:33:52.800346+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:52.800724+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:52.800747+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:52.803687+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:52.831146+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:52.903232+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:53.524374+00:00", "trade", 7.6677, 2.0]
["2026-09-10T15:33:56.282646+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:56.283120+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:58.063902+00:00", "trade", 7.67, 1.0]
["2026-09-10T15:33:58.063910+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:58.063978+00:00", "trade", 7.67, 8.0]
["2026-09-10T15:33:58.063980+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:58.064374+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:58.064395+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:58.066954+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:33:58.171283+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:01.408171+00:00", "trade", 7.665, 11.0]
["2026-09-10T15:34:01.986892+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:34:03.064917+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:03.128601+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:03.128604+00:00", "trade", 7.67, 14.0]
["2026-09-10T15:34:03.129075+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:03.129099+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:03.129433+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:03.129556+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:03.238001+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:03.425451+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:03.927631+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:11.176543+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:11.348256+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:11.348929+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:12.134118+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:14.117406+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:14.119414+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:15.945850+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:17.030498+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:34:18.722511+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:18.722978+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:18.722978+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:18.722989+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:19.079946+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:19.855988+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:19.856184+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:19.859739+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:34:19.947837+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:20.996314+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:21.768042+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:22.284477+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:23.363063+00:00", "trade", 7.665, 8.0]
["2026-09-10T15:34:23.364422+00:00", "trade", 7.665, 84.0]
["2026-09-10T15:34:23.365171+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:26.727847+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:30.352948+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:30.352966+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:30.650544+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:30.650616+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:31.314978+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:31.387643+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:31.678527+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:31.855824+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:34:32.184896+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:32.387841+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:32.388055+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:32.388726+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:33.154860+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:34.403838+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:34.404294+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:34.763488+00:00", "trade", 7.665, 33.0]
["2026-09-10T15:34:34.763520+00:00", "trade", 7.665, 23.0]
["2026-09-10T15:34:34.763549+00:00", "trade", 7.665, 12.0]
["2026-09-10T15:34:35.181354+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:35.183097+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:35.184198+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:35.290033+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:35.464636+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:36.417575+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:37.771814+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:37.772263+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:37.772334+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:41.798108+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:42.084038+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:34:42.084882+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:42.092850+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:42.191273+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:42.856182+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:42.856676+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:44.065085+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:44.184340+00:00", "trade", 7.6669, 4.0]
["2026-09-10T15:34:44.770865+00:00", "trade", 7.6667, 9.0]
["2026-09-10T15:34:45.232291+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:45.343032+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:45.579262+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:47.428972+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:47.434127+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:47.461252+00:00", "trade", 7.6613, 65.0]
["2026-09-10T15:34:47.571521+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:48.440037+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:49.181156+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:52.358479+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:53.229544+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:53.951037+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:56.052746+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:56.053243+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:56.060847+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:56.062887+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:56.458484+00:00", "trade", 7.665, 7.0]
["2026-09-10T15:34:57.897820+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:34:58.143801+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:01.967481+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:02.002157+00:00", "trade", 7.6656, 229.0]
["2026-09-10T15:35:02.061617+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:03.542026+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:03.860682+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:04.022349+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:04.039058+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:35:04.107189+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:04.238777+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:04.358752+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:04.387331+00:00", "trade", 7.665, 5.0]
["2026-09-10T15:35:04.388065+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:06.569926+00:00", "trade", 7.6613, 33.0]
["2026-09-10T15:35:06.839833+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:06.938466+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:07.287064+00:00", "trade", 7.665, 513.0]
["2026-09-10T15:35:07.288258+00:00", "trade", 7.665, 7.0]
["2026-09-10T15:35:07.289200+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:07.591472+00:00", "trade", 7.6667, 21.0]
["2026-09-10T15:35:07.592284+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:07.672864+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:07.828692+00:00", "trade", 7.665, 7.0]
["2026-09-10T15:35:08.853582+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:10.450336+00:00", "trade", 7.6615, 20.0]
["2026-09-10T15:35:11.032994+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:11.625808+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:11.976074+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:35:14.185371+00:00", "trade", 7.6644, 10.0]
["2026-09-10T15:35:14.385155+00:00", "trade", 7.66, 95.0]
["2026-09-10T15:35:14.385435+00:00", "trade", 7.66, 5.0]
["2026-09-10T15:35:14.385935+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:14.385941+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:14.386377+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:14.386393+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:14.389011+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:14.855927+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:14.891764+00:00", "trade", 7.6665, 100.0]
["2026-09-10T15:35:18.062026+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:18.816723+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:21.668768+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:22.006287+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:22.861933+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:35:22.862923+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:23.232650+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:24.525798+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:26.511217+00:00", "trade", 7.6618, 80.0]
["2026-09-10T15:35:27.354804+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:29.634386+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:31.201076+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:31.831532+00:00", "trade", 7.6636, 3.0]
["2026-09-10T15:35:32.520603+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:32.522521+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:35:33.000450+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:33.001473+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:33.058287+00:00", "trade", 7.665, 47.0]
["2026-09-10T15:35:33.059258+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:35.224015+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:35.224540+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:35.326015+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:35.326493+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:35.326929+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:35.491251+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:35.491440+00:00", "trade", 7.664, 9.0]
["2026-09-10T15:35:35.491577+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:35.492098+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:35.499922+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:35:35.500372+00:00", "trade", 7.66, 5.0]
["2026-09-10T15:35:35.500377+00:00", "trade", 7.66, 18.0]
["2026-09-10T15:35:35.500722+00:00", "trade", 7.66, 47.0]
["2026-09-10T15:35:35.500794+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:35.500848+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:35.501085+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:35.501144+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:35.502339+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:35.508068+00:00", "trade", 7.665, 96.0]
["2026-09-10T15:35:35.921520+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:35.921529+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:35.926489+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:36.371814+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:36.651843+00:00", "trade", 7.6665, 3.0]
["2026-09-10T15:35:36.658189+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:36.767744+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:36.829158+00:00", "trade", 7.66, 1.0]
["2026-09-10T15:35:37.016184+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:37.287780+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:38.515821+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:38.971922+00:00", "trade", 7.6665, 11.0]
["2026-09-10T15:35:38.972906+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:35:38.973302+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:38.973383+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:38.973481+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:35:38.974252+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:38.974768+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:39.251975+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:39.391750+00:00", "trade", 7.6664, 100.0]
["2026-09-10T15:35:39.531835+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:39.533055+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:42.256320+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:42.256780+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:42.369171+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:42.372260+00:00", "trade", 7.6643, 4.0]
["2026-09-10T15:35:43.017035+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:43.117763+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:45.625487+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:46.005291+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:46.005351+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:46.115911+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:46.268851+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:46.383252+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:46.396868+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:46.549341+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:46.587660+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:46.588136+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:46.629850+00:00", "trade", 7.6622, 100.0]
["2026-09-10T15:35:46.828598+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:47.970942+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:47.971432+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:48.165083+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:48.627905+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:48.628344+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:49.043826+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:50.073564+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:50.082508+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:50.244363+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:50.244805+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:51.183875+00:00", "trade", 7.6622, 100.0]
["2026-09-10T15:35:52.859398+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:54.243178+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:58.297431+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:58.300553+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:58.377617+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:35:58.994425+00:00", "trade", 7.665, 15.0]
["2026-09-10T15:35:59.016701+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:35:59.016766+00:00", "trade", 7.665, 8.0]
["2026-09-10T15:35:59.016829+00:00", "trade", 7.665, 7.0]
["2026-09-10T15:36:01.990217+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:36:04.198279+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:04.199054+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:04.214164+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:04.390855+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:04.798962+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:36:05.378852+00:00", "trade", 7.665, 10.0]
["2026-09-10T15:36:05.379353+00:00", "trade", 7.665, 10.0]
["2026-09-10T15:36:05.495367+00:00", "trade", 7.6634, 8.0]
["2026-09-10T15:36:06.508709+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:06.508735+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:09.282353+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:10.365055+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:10.450086+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:12.508436+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:12.584507+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:36:12.585279+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:14.947083+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:16.198319+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:17.015155+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:17.501228+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:18.194156+00:00", "trade", 7.665, 15.0]
["2026-09-10T15:36:18.203904+00:00", "trade", 7.6699, 1.0]
["2026-09-10T15:36:21.545513+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:21.861621+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:21.979726+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:22.015852+00:00", "trade", 7.665, 8.0]
["2026-09-10T15:36:24.385776+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.745877+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:36:24.745883+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:36:24.746311+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.746334+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.746364+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.746377+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.746408+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.746432+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.746857+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.746942+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.747202+00:00", "trade", 7.67, 10.0]
["2026-09-10T15:36:24.747202+00:00", "trade", 7.67, 78.0]
["2026-09-10T15:36:24.747205+00:00", "trade", 7.67, 16.0]
["2026-09-10T15:36:24.747205+00:00", "trade", 7.67, 16.0]
["2026-09-10T15:36:24.747359+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:36:24.747372+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:36:24.747376+00:00", "trade", 7.67, 6.0]
["2026-09-10T15:36:24.747381+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:36:24.747391+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:36:24.747425+00:00", "trade", 7.67, 500.0]
["2026-09-10T15:36:24.747426+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.747569+00:00", "trade", 7.67, 120.0]
["2026-09-10T15:36:24.747571+00:00", "trade", 7.67, 40.0]
["2026-09-10T15:36:24.747571+00:00", "trade", 7.67, 75.0]
["2026-09-10T15:36:24.747571+00:00", "trade", 7.67, 40.0]
["2026-09-10T15:36:24.747572+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.747576+00:00", "trade", 7.67, 22.0]
["2026-09-10T15:36:24.747579+00:00", "trade", 7.67, 77.0]
["2026-09-10T15:36:24.747800+00:00", "trade", 7.67, 65.0]
["2026-09-10T15:36:24.747800+00:00", "trade", 7.6652, 1.0]
["2026-09-10T15:36:24.747801+00:00", "trade", 7.67, 20.0]
["2026-09-10T15:36:24.747803+00:00", "trade", 7.67, 4.0]
["2026-09-10T15:36:24.747804+00:00", "trade", 7.67, 11.0]
["2026-09-10T15:36:24.747882+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.747896+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.747928+00:00", "trade", 7.67, 38.0]
["2026-09-10T15:36:24.747950+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.747962+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.747975+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.748163+00:00", "trade", 7.6696, 20.0]
["2026-09-10T15:36:24.748170+00:00", "trade", 7.67, 61.0]
["2026-09-10T15:36:24.748175+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:36:24.748177+00:00", "trade", 7.67, 6.0]
["2026-09-10T15:36:24.748179+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.748182+00:00", "trade", 7.67, 6.0]
["2026-09-10T15:36:24.748187+00:00", "trade", 7.67, 27.0]
["2026-09-10T15:36:24.748431+00:00", "trade", 7.67, 1.0]
["2026-09-10T15:36:24.748497+00:00", "trade", 7.67, 11.0]
["2026-09-10T15:36:24.748555+00:00", "trade", 7.67, 11.0]
["2026-09-10T15:36:24.748641+00:00", "trade", 7.67, 15.0]
["2026-09-10T15:36:24.748709+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:36:24.748742+00:00", "trade", 7.67, 6.0]
["2026-09-10T15:36:24.748883+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.753574+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.758532+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.758986+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.758996+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.759007+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:36:24.762716+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:36:24.762781+00:00", "trade", 7.665, 6.0]
["2026-09-10T15:36:24.762847+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:36:24.762914+00:00", "trade", 7.665, 5.0]
["2026-09-10T15:36:24.770802+00:00", "trade", 7.67, 11.0]
["2026-09-10T15:36:24.770916+00:00", "trade", 7.67, 74.0]
["2026-09-10T15:36:24.771282+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:36:24.771287+00:00", "trade", 7.67, 6.0]
["2026-09-10T15:36:24.771287+00:00", "trade", 7.67, 73.0]
["2026-09-10T15:36:24.771289+00:00", "trade", 7.67, 6.0]
["2026-09-10T15:36:24.771290+00:00", "trade", 7.67, 10.0]
["2026-09-10T15:36:24.771294+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:36:24.771296+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:36:24.771330+00:00", "quote", 7.66, 7.68]
["2026-09-10T15:36:24.771333+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:24.771340+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:24.771348+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:24.771354+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:24.771361+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:24.771371+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:24.771585+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:24.771673+00:00", "trade", 7.67, 19.0]
["2026-09-10T15:36:24.771673+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:24.771693+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:24.771798+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:24.771826+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:24.771856+00:00", "trade", 7.675, 4.0]
["2026-09-10T15:36:24.771890+00:00", "trade", 7.675, 35.0]
["2026-09-10T15:36:24.771890+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:24.772129+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:24.777779+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:24.778180+00:00", "trade", 7.675, 30.0]
["2026-09-10T15:36:24.778627+00:00", "trade", 7.675, 38.0]
["2026-09-10T15:36:24.800013+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:25.591704+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:36:25.591706+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:36:25.592297+00:00", "trade", 7.671, 20.0]
["2026-09-10T15:36:26.607354+00:00", "trade", 7.675, 158.0]
["2026-09-10T15:36:26.607355+00:00", "trade", 7.675, 42.0]
["2026-09-10T15:36:28.641337+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:28.641347+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:30.797132+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:30.798272+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:31.198714+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:31.199174+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:31.201117+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:31.201577+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:32.950955+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:36:32.951079+00:00", "trade", 7.67, 1.0]
["2026-09-10T15:36:32.951092+00:00", "trade", 7.67, 64.0]
["2026-09-10T15:36:32.951262+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:36:32.951527+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:36:32.951546+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:32.951554+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:32.951564+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:32.951582+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:32.951594+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:32.951683+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:32.951699+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:32.951706+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:32.951731+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:32.951745+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:32.951755+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:32.956230+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:32.956252+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:32.956674+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:32.957112+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:32.963471+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:36:32.964206+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:32.964213+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:32.964266+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:33.615331+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:33.728465+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:33.728929+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:33.850987+00:00", "trade", 7.6668, 146.0]
["2026-09-10T15:36:35.708859+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:35.710370+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:35.888784+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:39.751581+00:00", "trade", 7.6685, 56.0]
["2026-09-10T15:36:42.139454+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:42.139460+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:42.139937+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:42.140389+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:42.380720+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:42.380735+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:45.253070+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:45.253094+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:45.339105+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:45.380836+00:00", "trade", 7.67, 38.0]
["2026-09-10T15:36:45.381518+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:45.381540+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:45.381766+00:00", "trade", 7.67, 38.0]
["2026-09-10T15:36:45.381806+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:45.382053+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:45.382517+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:45.382541+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:45.382955+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:45.389248+00:00", "trade", 7.67, 19.0]
["2026-09-10T15:36:45.392177+00:00", "trade", 7.67, 19.0]
["2026-09-10T15:36:45.396257+00:00", "trade", 7.67, 62.0]
["2026-09-10T15:36:45.402348+00:00", "trade", 7.67, 19.0]
["2026-09-10T15:36:45.406324+00:00", "trade", 7.67, 19.0]
["2026-09-10T15:36:45.411298+00:00", "trade", 7.67, 19.0]
["2026-09-10T15:36:45.421428+00:00", "trade", 7.67, 19.0]
["2026-09-10T15:36:45.874016+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:45.913257+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:47.754501+00:00", "trade", 7.675, 10.0]
["2026-09-10T15:36:51.945633+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:52.096972+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:52.099609+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:52.725119+00:00", "trade", 7.675, 55.0]
["2026-09-10T15:36:52.725406+00:00", "trade", 7.675, 20.0]
["2026-09-10T15:36:54.230925+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:36:54.416039+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:56.849944+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:59.074980+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:59.075004+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:36:59.991149+00:00", "trade", 7.67, 1.0]
["2026-09-10T15:36:59.991937+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:00.026235+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:37:00.028131+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:37:00.028799+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:00.028856+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:00.028888+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:00.329005+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:37:00.329739+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:00.329750+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:00.330753+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:37:01.256124+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:37:01.440306+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:37:01.504181+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:37:03.421634+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:03.904269+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:06.466352+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:06.466857+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:07.288190+00:00", "trade", 7.6701, 8.0]
["2026-09-10T15:37:07.425311+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:10.539197+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:11.508562+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:11.511189+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:12.874767+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:14.877078+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:37:14.877135+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:37:14.877209+00:00", "trade", 7.675, 3.0]
["2026-09-10T15:37:14.877261+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:37:14.877319+00:00", "trade", 7.675, 3.0]
["2026-09-10T15:37:14.877647+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:14.877866+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:14.878027+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:14.878317+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:14.878995+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:14.880694+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:14.887581+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:16.283127+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:16.684483+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:16.739433+00:00", "trade", 7.675, 10.0]
["2026-09-10T15:37:16.739813+00:00", "trade", 7.675, 10.0]
["2026-09-10T15:37:16.739944+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:16.740399+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:17.908137+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:18.585400+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:18.585861+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:23.867918+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:23.870598+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:23.871060+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:23.871603+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:23.947559+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:25.281543+00:00", "trade", 7.6738, 23.0]
["2026-09-10T15:37:26.939487+00:00", "trade", 7.6736, 23.0]
["2026-09-10T15:37:29.887232+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:29.914905+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:33.425735+00:00", "trade", 7.68, 52.0]
["2026-09-10T15:37:33.426014+00:00", "trade", 7.68, 20.0]
["2026-09-10T15:37:33.426341+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:33.426385+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:33.426408+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:37:33.426499+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:33.426507+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:33.426820+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:33.426940+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:33.426958+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:33.427275+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:34.497372+00:00", "trade", 7.676, 3.0]
["2026-09-10T15:37:38.596632+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:38.597096+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:40.504393+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:40.566668+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:37:40.567379+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:40.567842+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:40.672822+00:00", "trade", 7.677, 103.0]
["2026-09-10T15:37:41.021329+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:41.112567+00:00", "trade", 7.6667, 11.0]
["2026-09-10T15:37:41.168604+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:41.510226+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:43.232664+00:00", "trade", 7.675, 6.0]
["2026-09-10T15:37:45.251330+00:00", "trade", 7.6744, 18.0]
["2026-09-10T15:37:45.852418+00:00", "trade", 7.6744, 11.0]
["2026-09-10T15:37:45.853241+00:00", "trade", 7.6744, 4.0]
["2026-09-10T15:37:48.151468+00:00", "trade", 7.67, 4.0]
["2026-09-10T15:37:48.151537+00:00", "trade", 7.67, 1.0]
["2026-09-10T15:37:52.777949+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:52.778401+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:58.105626+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:37:58.105949+00:00", "trade", 7.68, 12.0]
["2026-09-10T15:37:58.105960+00:00", "trade", 7.68, 14.0]
["2026-09-10T15:37:58.105965+00:00", "trade", 7.68, 12.0]
["2026-09-10T15:37:58.105971+00:00", "trade", 7.68, 6.0]
["2026-09-10T15:37:58.105976+00:00", "trade", 7.68, 37.0]
["2026-09-10T15:37:58.105982+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:58.106111+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:58.106141+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:58.106148+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:58.106407+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:58.106445+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:58.106458+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:58.106472+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:58.106857+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:58.107397+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:58.108181+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:58.184710+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:37:58.379579+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:01.434908+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:01.435782+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:01.459041+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:03.785507+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:03.785514+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:03.846244+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:04.210633+00:00", "trade", 7.6667, 100.0]
["2026-09-10T15:38:04.211439+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:04.499369+00:00", "trade", 7.6768, 4.0]
["2026-09-10T15:38:05.694524+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:38:05.697209+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:05.697666+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:06.487448+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:07.605310+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:08.793249+00:00", "trade", 7.675, 11.0]
["2026-09-10T15:38:09.760717+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:09.761715+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:13.243998+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:38:13.244064+00:00", "trade", 7.675, 6.0]
["2026-09-10T15:38:13.244125+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:38:13.244188+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:38:13.244842+00:00", "trade", 7.675, 3.0]
["2026-09-10T15:38:13.848261+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:14.217935+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:17.777296+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:17.822949+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:17.823992+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:18.720231+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:20.596465+00:00", "trade", 7.675, 12.0]
["2026-09-10T15:38:20.597293+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:23.684635+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:26.631801+00:00", "trade", 7.6743, 4.0]
["2026-09-10T15:38:29.892087+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:30.013360+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:38:30.286426+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:31.879134+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:31.973902+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:33.345963+00:00", "trade", 7.68, 63.0]
["2026-09-10T15:38:33.345974+00:00", "trade", 7.68, 13.0]
["2026-09-10T15:38:33.345979+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:33.346463+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:33.346472+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:33.346487+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:33.346501+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:33.346547+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:33.346736+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:33.347117+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:33.349209+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:33.483003+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:33.545338+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:35.024440+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:38:35.024524+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:38:35.211062+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:36.601730+00:00", "trade", 7.6782, 1.0]
["2026-09-10T15:38:36.911170+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:37.188908+00:00", "trade", 7.675, 10.0]
["2026-09-10T15:38:37.189647+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:37.189671+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:37.190129+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:37.198716+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:38.626843+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:39.682271+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:39.763705+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:39.764328+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:39.841705+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:40.282031+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:40.282055+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:40.290200+00:00", "trade", 7.675, 5.0]
["2026-09-10T15:38:40.290909+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:40.290941+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:40.291415+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:40.477578+00:00", "trade", 7.675, 11.0]
["2026-09-10T15:38:40.691069+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:41.288505+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:41.291077+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:42.595858+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:38:43.190347+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:43.679985+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:44.518693+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:45.858840+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:46.028600+00:00", "trade", 7.68, 10.0]
["2026-09-10T15:38:46.028603+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:46.029092+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:46.029131+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:46.029149+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:46.141335+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:46.142227+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:46.975863+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:47.623525+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:47.916832+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:48.372187+00:00", "trade", 7.6774, 8.0]
["2026-09-10T15:38:48.372652+00:00", "trade", 7.6774, 7.0]
["2026-09-10T15:38:48.372994+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:48.843420+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:49.832878+00:00", "trade", 7.6775, 3.0]
["2026-09-10T15:38:49.833464+00:00", "trade", 7.6775, 2.0]
["2026-09-10T15:38:49.834304+00:00", "trade", 7.6775, 1.0]
["2026-09-10T15:38:49.835473+00:00", "trade", 7.6775, 1.0]
["2026-09-10T15:38:49.836189+00:00", "trade", 7.6775, 7.0]
["2026-09-10T15:38:49.842599+00:00", "trade", 7.6775, 3.0]
["2026-09-10T15:38:50.000006+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:50.113961+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:50.207079+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:50.851142+00:00", "trade", 7.6775, 1.0]
["2026-09-10T15:38:52.069348+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:52.070822+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:52.655733+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:52.656283+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:52.733570+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:53.016054+00:00", "trade", 7.666, 35.0]
["2026-09-10T15:38:56.523643+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:56.742009+00:00", "trade", 7.68, 10.0]
["2026-09-10T15:38:56.742013+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:56.742493+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:56.742508+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:56.743998+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:56.842562+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:57.123374+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:57.123396+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:59.122440+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:59.208417+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:59.526027+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:38:59.775288+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:00.234380+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:00.607839+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:39:01.383104+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:01.383574+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:01.668285+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:01.801931+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:01.802395+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:02.128499+00:00", "trade", 7.68, 10.0]
["2026-09-10T15:39:02.128502+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:02.128995+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:02.129005+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:02.130435+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:02.131802+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:02.245630+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:02.245638+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:02.264089+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:02.264533+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:02.428438+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:02.884070+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:03.554484+00:00", "trade", 7.675, 10.0]
["2026-09-10T15:39:03.555183+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:04.262401+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:05.596822+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:05.597866+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:05.658141+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:06.000349+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:06.985752+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:06.989070+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:06.989122+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:07.090185+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:07.243446+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:07.463408+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:07.463441+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:07.477432+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:07.566266+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:39:07.566722+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:07.566913+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:07.572125+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:11.978329+00:00", "trade", 7.675, 65.0]
["2026-09-10T15:39:12.895186+00:00", "trade", 7.68, 10.0]
["2026-09-10T15:39:12.895196+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:12.895270+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:12.898915+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:39:12.899034+00:00", "trade", 7.68, 261.0]
["2026-09-10T15:39:12.899035+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:39:12.899036+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:39:12.899037+00:00", "trade", 7.68, 13.0]
["2026-09-10T15:39:12.899041+00:00", "trade", 7.68, 21.0]
["2026-09-10T15:39:12.899062+00:00", "trade", 7.68, 15.0]
["2026-09-10T15:39:12.899063+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:39:12.899107+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:12.899114+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:12.899127+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:12.899379+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:12.899418+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:39:12.899419+00:00", "trade", 7.68, 10.0]
["2026-09-10T15:39:12.899426+00:00", "trade", 7.68, 69.0]
["2026-09-10T15:39:12.899427+00:00", "trade", 7.68, 21.0]
["2026-09-10T15:39:12.899454+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:12.899463+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:12.899476+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:12.899483+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:39:12.899483+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:12.899484+00:00", "trade", 7.68, 79.0]
["2026-09-10T15:39:12.899492+00:00", "trade", 7.68, 68.0]
["2026-09-10T15:39:12.899496+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:39:12.899498+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:12.899504+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:12.899506+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:12.899700+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:12.899707+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:39:12.899717+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:39:12.899725+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:39:12.899732+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:39:12.899740+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:39:12.899769+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:39:12.899777+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:39:12.899783+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:39:12.899789+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:39:12.899800+00:00", "trade", 7.68, 14.0]
["2026-09-10T15:39:12.899800+00:00", "trade", 7.68, 20.0]
["2026-09-10T15:39:12.899802+00:00", "trade", 7.68, 40.0]
["2026-09-10T15:39:12.899802+00:00", "trade", 7.68, 72.0]
["2026-09-10T15:39:12.899802+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:12.899805+00:00", "trade", 7.68, 6.0]
["2026-09-10T15:39:12.899806+00:00", "trade", 7.68, 11.0]
["2026-09-10T15:39:12.899807+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:39:12.899935+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:12.900072+00:00", "trade", 7.68, 19.0]
["2026-09-10T15:39:12.900137+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:12.900197+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:12.900225+00:00", "trade", 7.68, 19.0]
["2026-09-10T15:39:12.900275+00:00", "trade", 7.68, 125.0]
["2026-09-10T15:39:12.900346+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:12.900357+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:12.900386+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:12.900398+00:00", "trade", 7.68, 19.0]
["2026-09-10T15:39:12.900454+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:12.900508+00:00", "trade", 7.68, 19.0]
["2026-09-10T15:39:12.900591+00:00", "trade", 7.68, 63.0]
["2026-09-10T15:39:12.900650+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:12.900667+00:00", "trade", 7.68, 19.0]
["2026-09-10T15:39:12.900772+00:00", "trade", 7.68, 8.0]
["2026-09-10T15:39:12.900889+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:12.901081+00:00", "trade", 7.68, 11.0]
["2026-09-10T15:39:12.901941+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:39:12.903494+00:00", "trade", 7.6813, 10.0]
["2026-09-10T15:39:12.905163+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:39:13.553782+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:14.057900+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:14.686088+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:15.004633+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:15.293011+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:15.685294+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:17.278058+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:17.479116+00:00", "trade", 7.685, 10.0]
["2026-09-10T15:39:18.426021+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:18.426125+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:18.433563+00:00", "trade", 7.685, 82.0]
["2026-09-10T15:39:18.698221+00:00", "trade", 7.68, 150.0]
["2026-09-10T15:39:18.698365+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:18.698606+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:18.698671+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:18.698684+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:18.698706+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:18.699072+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:18.699130+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:18.699163+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:18.699874+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:18.701565+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:18.703606+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:18.704053+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:18.704488+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:18.708560+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:18.859572+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:22.698628+00:00", "trade", 7.68, 2.0]
["2026-09-10T15:39:22.698782+00:00", "trade", 7.68, 17.0]
["2026-09-10T15:39:22.929449+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:25.134593+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:39:25.135087+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:25.135178+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:25.135325+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:25.135345+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:25.135605+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:25.135703+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:25.135802+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:25.135819+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:25.136221+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:25.136414+00:00", "trade", 7.685, 62.0]
["2026-09-10T15:39:25.139231+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:25.139683+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:25.145009+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:26.329677+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:39:26.335346+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:39:26.369585+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:39:27.316712+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:27.593732+00:00", "trade", 7.685, 6.0]
["2026-09-10T15:39:27.786745+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:27.884069+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:39:28.375127+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:39:29.971628+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:29.972127+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:29.972137+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:29.972155+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:29.972584+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:29.974284+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:29.981551+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:32.963121+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:32.963622+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:32.963633+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:32.963644+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:32.963760+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:32.964265+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:32.964276+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:32.973051+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:32.973497+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:32.973508+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:34.953366+00:00", "trade", 7.675, 89.0]
["2026-09-10T15:39:36.092491+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:36.092510+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:36.092965+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:36.093652+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:36.094133+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:36.109483+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:36.691174+00:00", "trade", 7.675, 3.0]
["2026-09-10T15:39:37.111411+00:00", "trade", 7.6671, 200.0]
["2026-09-10T15:39:37.112748+00:00", "trade", 7.6671, 6.0]
["2026-09-10T15:39:37.509442+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:38.099765+00:00", "trade", 7.685, 50.0]
["2026-09-10T15:39:41.310831+00:00", "trade", 7.6808, 2.0]
["2026-09-10T15:39:44.723740+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:44.724192+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:44.749260+00:00", "trade", 7.6814, 10.0]
["2026-09-10T15:39:44.913080+00:00", "trade", 7.6671, 5.0]
["2026-09-10T15:39:45.165917+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:45.165921+00:00", "trade", 7.69, 10.0]
["2026-09-10T15:39:45.165926+00:00", "trade", 7.69, 5.0]
["2026-09-10T15:39:45.165930+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:45.166229+00:00", "trade", 7.685, 75.0]
["2026-09-10T15:39:45.166329+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:45.166357+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:45.166388+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:45.166418+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:45.166437+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:45.166603+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:45.166761+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:45.166960+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:45.167048+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:45.168391+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:45.168800+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:46.206069+00:00", "trade", 7.685, 20.0]
["2026-09-10T15:39:46.582798+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:46.585858+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:46.586978+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:46.587619+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:46.590718+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:46.597903+00:00", "trade", 7.685, 9.0]
["2026-09-10T15:39:46.597964+00:00", "trade", 7.685, 1.0]
["2026-09-10T15:39:46.598035+00:00", "trade", 7.685, 1.0]
["2026-09-10T15:39:46.598092+00:00", "trade", 7.685, 1.0]
["2026-09-10T15:39:46.598156+00:00", "trade", 7.685, 21.0]
["2026-09-10T15:39:46.600735+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:46.600812+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:46.600823+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:46.601793+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:46.611780+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:46.624191+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:46.624198+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:46.624533+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:46.625708+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:46.635548+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:46.785999+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:47.702278+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:47.812331+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:48.380593+00:00", "trade", 7.6816, 94.0]
["2026-09-10T15:39:53.171511+00:00", "trade", 7.68, 18.0]
["2026-09-10T15:39:53.171695+00:00", "trade", 7.68, 12.0]
["2026-09-10T15:39:53.171986+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:53.172013+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:53.172121+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:53.172489+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:53.172768+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:53.178621+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:53.201939+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:53.785688+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:54.645304+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:55.469826+00:00", "trade", 7.685, 90.0]
["2026-09-10T15:39:55.470091+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:55.470669+00:00", "trade", 7.685, 90.0]
["2026-09-10T15:39:55.471344+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:55.652001+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:56.893840+00:00", "trade", 7.68, 20.0]
["2026-09-10T15:39:56.894221+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:56.894245+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:56.894279+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:56.894300+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:56.894318+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:56.894766+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:56.907277+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:56.907767+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:57.005684+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:57.710241+00:00", "trade", 7.6741, 100.0]
["2026-09-10T15:39:58.134320+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:58.134327+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:58.134769+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:39:59.306696+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:00.643864+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:00.650204+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:00.750524+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:00.757115+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:00.895563+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:40:00.895756+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:00.895939+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:00.896023+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:00.896043+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:00.898446+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:00.898906+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:01.014551+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:01.526430+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:01.527285+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:01.527365+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:01.739508+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:02.365363+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:02.968086+00:00", "trade", 7.685, 1.0]
["2026-09-10T15:40:02.968827+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:02.969298+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:03.394293+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:03.656086+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:04.839811+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:40:04.896994+00:00", "trade", 7.68, 10.0]
["2026-09-10T15:40:04.897510+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:05.213109+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:06.111902+00:00", "trade", 7.6685, 92.0]
["2026-09-10T15:40:06.717489+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:06.928333+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:09.018038+00:00", "trade", 7.68, 10.0]
["2026-09-10T15:40:09.018438+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:09.018541+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:09.018767+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:09.018998+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:09.019008+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:09.019083+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:09.042062+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:09.236132+00:00", "trade", 7.6814, 8.0]
["2026-09-10T15:40:09.236155+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:09.236188+00:00", "trade", 7.6755, 17.0]
["2026-09-10T15:40:09.236195+00:00", "trade", 7.6755, 37.0]
["2026-09-10T15:40:09.236836+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:09.362744+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:09.696776+00:00", "trade", 7.685, 44.0]
["2026-09-10T15:40:09.778163+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:10.053782+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:10.246040+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:10.980126+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:11.826738+00:00", "trade", 7.685, 88.0]
["2026-09-10T15:40:11.828464+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:12.051031+00:00", "trade", 7.6687, 100.0]
["2026-09-10T15:40:12.051822+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:12.579570+00:00", "trade", 7.685, 9.0]
["2026-09-10T15:40:12.579635+00:00", "trade", 7.685, 20.0]
["2026-09-10T15:40:12.585558+00:00", "trade", 7.685, 200.0]
["2026-09-10T15:40:12.605679+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:12.828965+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:40:12.828979+00:00", "trade", 7.68, 6.0]
["2026-09-10T15:40:12.828984+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:12.828986+00:00", "trade", 7.68, 4.0]
["2026-09-10T15:40:12.829456+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:12.829480+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:12.829494+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:12.830012+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:13.019722+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:13.020049+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:13.020058+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:13.020066+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:14.018079+00:00", "trade", 7.68, 10.0]
["2026-09-10T15:40:14.018559+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:14.018580+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:14.018602+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:14.018785+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:15.730713+00:00", "trade", 7.6833, 16.0]
["2026-09-10T15:40:15.732043+00:00", "trade", 7.6833, 2.0]
["2026-09-10T15:40:16.245330+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:17.015235+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:17.324316+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:17.324817+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:17.985064+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:18.329740+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:40:18.330424+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:18.330494+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:18.330520+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:18.330996+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:18.456534+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:18.482029+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:19.017915+00:00", "trade", 7.68, 15.0]
["2026-09-10T15:40:19.018396+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:19.018885+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:19.018941+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:19.018973+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:19.019023+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:19.019475+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:19.089487+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:19.224432+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:19.224897+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:19.224920+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:19.270333+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:19.431439+00:00", "trade", 7.6693, 53.0]
["2026-09-10T15:40:19.432149+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:20.235419+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:20.237847+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:20.357432+00:00", "trade", 7.685, 1.0]
["2026-09-10T15:40:20.358178+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:20.358648+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:20.358683+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:20.359131+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:20.660489+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:22.152152+00:00", "trade", 7.6693, 10.0]
["2026-09-10T15:40:23.019519+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:23.019565+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:23.019582+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:23.020014+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:23.020035+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:23.446651+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:25.213580+00:00", "trade", 7.68, 10.0]
["2026-09-10T15:40:25.213895+00:00", "trade", 7.68, 4.0]
["2026-09-10T15:40:25.213899+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:25.214013+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:25.214041+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:25.214377+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:25.214389+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:25.214813+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:25.214870+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:25.215845+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:25.216300+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:25.328721+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:26.192923+00:00", "trade", 7.6693, 6.0]
["2026-09-10T15:40:28.200927+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:28.200933+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:28.201414+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:28.329379+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:28.766422+00:00", "trade", 7.685, 5.0]
["2026-09-10T15:40:28.766749+00:00", "trade", 7.685, 92.0]
["2026-09-10T15:40:28.767693+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:28.768154+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:28.770264+00:00", "trade", 7.68, 6.0]
["2026-09-10T15:40:28.770602+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:28.771079+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:28.796419+00:00", "trade", 7.68, 6.0]
["2026-09-10T15:40:28.797107+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:28.954393+00:00", "trade", 7.68, 27.0]
["2026-09-10T15:40:28.954394+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:40:28.954395+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:40:28.954397+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:40:28.954400+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:28.954401+00:00", "trade", 7.68, 95.0]
["2026-09-10T15:40:28.954401+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:40:28.954403+00:00", "trade", 7.68, 96.0]
["2026-09-10T15:40:28.954403+00:00", "trade", 7.68, 91.0]
["2026-09-10T15:40:28.954406+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:28.954410+00:00", "trade", 7.68, 9.0]
["2026-09-10T15:40:28.954410+00:00", "trade", 7.68, 24.0]
["2026-09-10T15:40:28.954411+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:40:28.954540+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:40:28.954546+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:40:28.954553+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:40:28.954560+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:40:28.954567+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:40:28.954573+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:40:28.954580+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:40:28.954586+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:40:28.954592+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:40:28.954605+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:40:28.954612+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:40:28.954639+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:40:28.954654+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:40:28.954667+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:40:28.954673+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:40:28.954678+00:00", "trade", 7.68, 10.0]
["2026-09-10T15:40:28.954678+00:00", "trade", 7.68, 24.0]
["2026-09-10T15:40:28.954683+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:40:28.954684+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:40:28.954687+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:40:28.954698+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:40:28.954709+00:00", "trade", 7.68, 178.0]
["2026-09-10T15:40:28.954772+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:40:28.954774+00:00", "trade", 7.68, 22.0]
["2026-09-10T15:40:28.954850+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:40:28.954875+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:40:28.954882+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:40:28.954919+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:40:28.954926+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:40:28.954975+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:40:28.954976+00:00", "trade", 7.68, 200.0]
["2026-09-10T15:40:28.954977+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:28.955041+00:00", "trade", 7.6812, 21.0]
["2026-09-10T15:40:28.955183+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:28.955290+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:28.955374+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:28.955383+00:00", "trade", 7.675, 112.0]
["2026-09-10T15:40:28.955439+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:28.955497+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:28.955503+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:28.955512+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:28.955558+00:00", "trade", 7.68, 22.0]
["2026-09-10T15:40:28.955570+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:28.955605+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:28.955760+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:28.955968+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:28.955992+00:00", "trade", 7.675, 38.0]
["2026-09-10T15:40:28.956110+00:00", "trade", 7.68, 95.0]
["2026-09-10T15:40:28.956113+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:28.956781+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:40:28.956788+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:28.956790+00:00", "trade", 7.68, 195.0]
["2026-09-10T15:40:28.957006+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:28.957246+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:28.957277+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:28.957331+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:28.957507+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:28.957682+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:28.969282+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:29.055246+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:29.055714+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:29.217659+00:00", "trade", 7.675, 39.0]
["2026-09-10T15:40:29.218540+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:29.262909+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:29.337166+00:00", "trade", 7.675, 158.0]
["2026-09-10T15:40:29.337168+00:00", "trade", 7.675, 42.0]
["2026-09-10T15:40:29.337748+00:00", "trade", 7.6779, 21.0]
["2026-09-10T15:40:29.337918+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:29.456695+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:29.456937+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:30.611367+00:00", "trade", 7.67, 1.0]
["2026-09-10T15:40:30.611432+00:00", "trade", 7.67, 1.0]
["2026-09-10T15:40:30.611618+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:37.837036+00:00", "trade", 7.6803, 2.0]
["2026-09-10T15:40:37.838827+00:00", "trade", 7.6803, 2.0]
["2026-09-10T15:40:37.840524+00:00", "trade", 7.6803, 17.0]
["2026-09-10T15:40:38.008588+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:38.009467+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:38.009924+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:38.032593+00:00", "trade", 7.675, 6.0]
["2026-09-10T15:40:38.032651+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:40:38.032710+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:40:38.032770+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:40:38.032831+00:00", "trade", 7.675, 11.0]
["2026-09-10T15:40:38.033366+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:38.694735+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:39.479149+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:49.608244+00:00", "trade", 7.675, 539.0]
["2026-09-10T15:40:50.351737+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:40:50.354175+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:50.402938+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:50.403397+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:51.043200+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:40:51.340121+00:00", "trade", 7.6723, 19.0]
["2026-09-10T15:40:56.061391+00:00", "trade", 7.6702, 2.0]
["2026-09-10T15:40:56.943263+00:00", "trade", 7.67, 24.0]
["2026-09-10T15:41:02.803148+00:00", "trade", 7.67, 2.0]
["2026-09-10T15:41:09.357776+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:09.881693+00:00", "trade", 7.675, 11.0]
["2026-09-10T15:41:10.560949+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:10.900174+00:00", "trade", 7.6787, 1.0]
["2026-09-10T15:41:12.905401+00:00", "trade", 7.6804, 4.0]
["2026-09-10T15:41:14.224977+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:17.034778+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:17.035329+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:17.412799+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:17.412806+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:17.413293+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:17.463531+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:41:17.463594+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:41:17.463657+00:00", "trade", 7.675, 7.0]
["2026-09-10T15:41:17.479982+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:41:18.451420+00:00", "trade", 7.6784, 13.0]
["2026-09-10T15:41:18.533011+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:18.617717+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:19.239050+00:00", "trade", 7.675, 10.0]
["2026-09-10T15:41:19.241173+00:00", "trade", 7.675, 1.0]
["2026-09-10T15:41:19.272650+00:00", "trade", 7.6727, 100.0]
["2026-09-10T15:41:19.594322+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:19.594850+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:19.595306+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:21.655111+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:21.655564+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:21.657144+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:21.657150+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:21.734087+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:21.735553+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:21.736393+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:21.736847+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:22.097106+00:00", "trade", 7.6727, 12.0]
["2026-09-10T15:41:22.536771+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:41:22.536853+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:41:22.537190+00:00", "trade", 7.675, 300.0]
["2026-09-10T15:41:22.543267+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:41:22.544734+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:41:22.545315+00:00", "trade", 7.6748, 20.0]
["2026-09-10T15:41:22.545513+00:00", "trade", 7.675, 200.0]
["2026-09-10T15:41:22.546564+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:22.546571+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:22.562429+00:00", "trade", 7.675, 500.0]
["2026-09-10T15:41:24.015382+00:00", "trade", 7.6739, 100.0]
["2026-09-10T15:41:24.452232+00:00", "trade", 7.6773, 1.0]
["2026-09-10T15:41:27.551308+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:27.551851+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:28.612060+00:00", "trade", 7.67, 1.0]
["2026-09-10T15:41:32.631861+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:32.632349+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:32.632406+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:32.632415+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:32.667365+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:32.667834+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:32.673538+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:38.814259+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:38.814701+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:38.814795+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:38.814806+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:38.817864+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:38.817872+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:38.818322+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:38.819957+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:38.861281+00:00", "trade", 7.68, 10.0]
["2026-09-10T15:41:38.861286+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:41:38.861288+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:41:38.861295+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:41:38.861507+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:41:38.861508+00:00", "trade", 7.68, 99.0]
["2026-09-10T15:41:38.861589+00:00", "trade", 7.675, 38.0]
["2026-09-10T15:41:38.861678+00:00", "trade", 7.675, 38.0]
["2026-09-10T15:41:38.861738+00:00", "trade", 7.675, 24.0]
["2026-09-10T15:41:38.861757+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:38.861769+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:38.861817+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:38.861824+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:38.861839+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:38.861849+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:41:38.861884+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:41:38.861930+00:00", "quote", 7.67, 7.69]
["2026-09-10T15:41:38.861999+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:41:38.862000+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:41:38.862003+00:00", "trade", 7.68, 158.0]
["2026-09-10T15:41:38.862017+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.862035+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.862042+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.862064+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.862125+00:00", "trade", 7.68, 38.0]
["2026-09-10T15:41:38.862129+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.862231+00:00", "trade", 7.685, 27.0]
["2026-09-10T15:41:38.862260+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:41:38.862295+00:00", "trade", 7.68, 22.0]
["2026-09-10T15:41:38.862303+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:41:38.862325+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:41:38.862328+00:00", "trade", 7.685, 27.0]
["2026-09-10T15:41:38.862343+00:00", "trade", 7.68, 21.0]
["2026-09-10T15:41:38.862365+00:00", "trade", 7.68, 6.0]
["2026-09-10T15:41:38.862370+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.862401+00:00", "trade", 7.68, 8.0]
["2026-09-10T15:41:38.862432+00:00", "trade", 7.68, 19.0]
["2026-09-10T15:41:38.862436+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.862480+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.862497+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.862536+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.862607+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.862646+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.862669+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.862694+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.862718+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.862725+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.862743+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.863024+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.863120+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.863310+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.863330+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.866377+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.866383+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.866394+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:38.940279+00:00", "trade", 7.685, 96.0]
["2026-09-10T15:41:38.940620+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:39.381354+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:41:39.455066+00:00", "trade", 7.6764, 7.0]
["2026-09-10T15:41:39.526503+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:41.884131+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:42.353850+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:43.770945+00:00", "trade", 7.6749, 25.0]
["2026-09-10T15:41:46.025435+00:00", "trade", 7.68, 20.0]
["2026-09-10T15:41:46.025593+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:46.025600+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:46.025843+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:46.025875+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:46.026298+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:46.036150+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:46.273623+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:48.427671+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:41:48.428689+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:48.429145+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:48.513515+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:49.348002+00:00", "trade", 7.685, 10.0]
["2026-09-10T15:41:50.554125+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:50.574950+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:50.989873+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:50.990360+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:51.491192+00:00", "trade", 7.6771, 9.0]
["2026-09-10T15:41:52.683916+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:53.056816+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:54.373699+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:54.374159+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:54.647448+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:55.345368+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:56.000619+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:56.184683+00:00", "trade", 7.685, 1.0]
["2026-09-10T15:41:56.202345+00:00", "trade", 7.685, 31.0]
["2026-09-10T15:41:57.416802+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:57.417257+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:58.092203+00:00", "trade", 7.685, 1.0]
["2026-09-10T15:41:58.650286+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:58.653030+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:58.653037+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:58.986749+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:41:59.335271+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:00.345468+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:00.693047+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:00.903330+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:01.745213+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:04.792440+00:00", "trade", 7.6752, 10.0]
["2026-09-10T15:42:04.853554+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:04.986742+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:04.987294+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:05.020656+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:08.946095+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:08.946102+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:09.502466+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:09.502952+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:09.504403+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:09.632016+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:09.636254+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:09.636262+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:10.231959+00:00", "trade", 7.685, 1.0]
["2026-09-10T15:42:11.193645+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:11.193946+00:00", "trade", 7.69, 10.0]
["2026-09-10T15:42:11.194315+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:11.194371+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:11.194396+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:11.194451+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:11.194710+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:11.194785+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:11.194904+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:42:11.194920+00:00", "quote", 7.68, 7.7]
["2026-09-10T15:42:11.194927+00:00", "quote", 7.68, 7.7]
["2026-09-10T15:42:11.194938+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:42:11.194986+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:42:11.194988+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:42:11.195000+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:42:11.195006+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:42:11.195021+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:42:11.195028+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:42:11.195035+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:42:11.195045+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:42:11.195053+00:00", "trade", 7.69, 12.0]
["2026-09-10T15:42:11.195058+00:00", "trade", 7.69, 1.0]
["2026-09-10T15:42:11.195066+00:00", "trade", 7.69, 39.0]
["2026-09-10T15:42:11.195144+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:42:11.195200+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:42:11.195218+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:11.195250+00:00", "trade", 7.69, 6.0]
["2026-09-10T15:42:11.195251+00:00", "trade", 7.69, 20.0]
["2026-09-10T15:42:11.195280+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:11.195540+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:11.195551+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:11.195604+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:11.195655+00:00", "trade", 7.69, 74.0]
["2026-09-10T15:42:11.195676+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:11.195694+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:11.195725+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:11.195736+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:11.195841+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:11.195870+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:11.197209+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:11.208715+00:00", "trade", 7.695, 38.0]
["2026-09-10T15:42:11.213827+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:42:11.213875+00:00", "trade", 7.695, 5.0]
["2026-09-10T15:42:11.214408+00:00", "trade", 7.69, 11.0]
["2026-09-10T15:42:11.237430+00:00", "trade", 7.695, 84.0]
["2026-09-10T15:42:11.237928+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:11.238382+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:11.334712+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:11.591085+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:11.599262+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:42:12.638822+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:12.883928+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:13.413987+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:42:18.831371+00:00", "trade", 7.6926, 13.0]
["2026-09-10T15:42:21.805290+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:23.684798+00:00", "trade", 7.695, 6.0]
["2026-09-10T15:42:23.685612+00:00", "trade", 7.69, 7.0]
["2026-09-10T15:42:23.708295+00:00", "trade", 7.695, 4.0]
["2026-09-10T15:42:23.709264+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:25.170554+00:00", "trade", 7.6851, 13.0]
["2026-09-10T15:42:27.924567+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:42:27.994363+00:00", "trade", 7.695, 6.0]
["2026-09-10T15:42:28.007384+00:00", "trade", 7.695, 4.0]
["2026-09-10T15:42:28.968753+00:00", "trade", 7.6789, 4.0]
["2026-09-10T15:42:32.999029+00:00", "trade", 7.695, 10.0]
["2026-09-10T15:42:33.918826+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:36.792248+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:42:36.809235+00:00", "trade", 7.695, 9.0]
["2026-09-10T15:42:38.392783+00:00", "trade", 7.7, 5.0]
["2026-09-10T15:42:38.393172+00:00", "trade", 7.7, 95.0]
["2026-09-10T15:42:38.393180+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:38.393216+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:38.393249+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:38.393620+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:38.393633+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:38.396186+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:38.396228+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:38.396660+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:39.214417+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:39.214424+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:39.235151+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:41.943922+00:00", "trade", 7.695, 10.0]
["2026-09-10T15:42:41.944638+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:41.944658+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:42.798074+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:46.719069+00:00", "trade", 7.6919, 1.0]
["2026-09-10T15:42:49.866346+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:42:49.866409+00:00", "trade", 7.695, 9.0]
["2026-09-10T15:42:49.867445+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:42:49.877895+00:00", "trade", 7.695, 9.0]
["2026-09-10T15:42:49.883008+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:49.883034+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:49.883731+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:50.866702+00:00", "trade", 7.7, 5.0]
["2026-09-10T15:42:50.866713+00:00", "trade", 7.7, 95.0]
["2026-09-10T15:42:50.866718+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:50.867205+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:50.867214+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:50.867224+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:50.867274+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:50.868470+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:50.868943+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:51.008376+00:00", "trade", 7.6984, 5.0]
["2026-09-10T15:42:51.027390+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:53.884586+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:53.887351+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:54.073828+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:42:54.118936+00:00", "trade", 7.695, 10.0]
["2026-09-10T15:42:56.698586+00:00", "trade", 7.7, 1.0]
["2026-09-10T15:42:56.698628+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:42:56.947361+00:00", "trade", 7.6986, 12.0]
["2026-09-10T15:42:57.387879+00:00", "trade", 7.695, 4.0]
["2026-09-10T15:42:57.388069+00:00", "trade", 7.695, 6.0]
["2026-09-10T15:42:57.425616+00:00", "trade", 7.6986, 1.0]
["2026-09-10T15:43:00.210981+00:00", "trade", 7.695, 94.0]
["2026-09-10T15:43:00.211047+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:43:00.211117+00:00", "trade", 7.695, 158.0]
["2026-09-10T15:43:00.211249+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:43:00.211384+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:43:00.213236+00:00", "trade", 7.6999, 148.0]
["2026-09-10T15:43:00.213480+00:00", "trade", 7.6999, 100.0]
["2026-09-10T15:43:00.213519+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:43:00.213632+00:00", "trade", 7.7, 39.0]
["2026-09-10T15:43:00.213632+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:43:00.213634+00:00", "trade", 7.7, 200.0]
["2026-09-10T15:43:00.213635+00:00", "trade", 7.7, 200.0]
["2026-09-10T15:43:00.213638+00:00", "trade", 7.7, 34.0]
["2026-09-10T15:43:00.213657+00:00", "trade", 7.7, 66.0]
["2026-09-10T15:43:00.213658+00:00", "trade", 7.7, 94.0]
["2026-09-10T15:43:00.213696+00:00", "trade", 7.6999, 100.0]
["2026-09-10T15:43:00.213707+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:43:00.213709+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:43:00.213710+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:43:00.213716+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:43:00.213722+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:43:00.213729+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:43:00.213735+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:43:00.213743+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:43:00.213750+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:43:00.213763+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:43:00.213770+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:43:00.213776+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:43:00.213782+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:43:00.213789+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:43:00.213795+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:43:00.213802+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:43:00.213813+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:43:00.213816+00:00", "trade", 7.7, 83.0]
["2026-09-10T15:43:00.213816+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:43:00.213820+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:43:00.213822+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:43:00.213822+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:43:00.213822+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:43:00.213829+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:43:00.213864+00:00", "trade", 7.7, 38.0]
["2026-09-10T15:43:00.213946+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:43:00.214052+00:00", "trade", 7.7, 14.0]
["2026-09-10T15:43:00.214052+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:43:00.214058+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:43:00.214069+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:43:00.214147+00:00", "trade", 7.7, 70.0]
["2026-09-10T15:43:00.214148+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:43:00.214150+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:43:00.214151+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:43:00.214151+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:43:00.214153+00:00", "trade", 7.7, 67.0]
["2026-09-10T15:43:00.214162+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:43:00.214162+00:00", "trade", 7.7, 84.0]
["2026-09-10T15:43:00.214163+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.214166+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:43:00.214166+00:00", "trade", 7.7, 153.0]
["2026-09-10T15:43:00.214174+00:00", "trade", 7.7, 47.0]
["2026-09-10T15:43:00.214225+00:00", "trade", 7.6973, 20.0]
["2026-09-10T15:43:00.214237+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.214313+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.214411+00:00", "trade", 7.7, 20.0]
["2026-09-10T15:43:00.214422+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.214584+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.214596+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.214611+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.214623+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.214782+00:00", "trade", 7.7, 20.0]
["2026-09-10T15:43:00.214784+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.214961+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.215042+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.215106+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.216767+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.217214+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.217225+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.217233+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.224701+00:00", "trade", 7.705, 100.0]
["2026-09-10T15:43:00.246175+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.247109+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.247374+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.255444+00:00", "trade", 7.705, 100.0]
["2026-09-10T15:43:00.256701+00:00", "trade", 7.705, 200.0]
["2026-09-10T15:43:00.289604+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.315389+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:00.871302+00:00", "trade", 7.6988, 9.0]
["2026-09-10T15:43:01.245328+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:01.246093+00:00", "trade", 7.705, 100.0]
["2026-09-10T15:43:01.246182+00:00", "trade", 7.705, 158.0]
["2026-09-10T15:43:01.249380+00:00", "trade", 7.705, 184.0]
["2026-09-10T15:43:01.250475+00:00", "trade", 7.705, 158.0]
["2026-09-10T15:43:01.257520+00:00", "trade", 7.705, 100.0]
["2026-09-10T15:43:01.258101+00:00", "trade", 7.705, 21.0]
["2026-09-10T15:43:01.537418+00:00", "trade", 7.705, 204.0]
["2026-09-10T15:43:02.905239+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:02.905972+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:02.905986+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:03.052061+00:00", "trade", 7.705, 10.0]
["2026-09-10T15:43:03.921511+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:05.798642+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:06.710549+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:06.717958+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:06.718577+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:08.092712+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:08.127816+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:08.261678+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:08.330062+00:00", "trade", 7.705, 3.0]
["2026-09-10T15:43:08.330083+00:00", "trade", 7.705, 7.0]
["2026-09-10T15:43:08.330854+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:09.591433+00:00", "trade", 7.7, 1.0]
["2026-09-10T15:43:10.234876+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:10.235330+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:11.032319+00:00", "trade", 7.6812, 100.0]
["2026-09-10T15:43:12.123187+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:13.656233+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:13.660548+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:13.827638+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:13.828091+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:13.829941+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:13.883598+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:13.953883+00:00", "trade", 7.705, 1.0]
["2026-09-10T15:43:13.954177+00:00", "trade", 7.705, 3.0]
["2026-09-10T15:43:13.954255+00:00", "trade", 7.705, 6.0]
["2026-09-10T15:43:16.417742+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:17.131408+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:17.162638+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:17.266502+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:17.273220+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:17.576484+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:17.579851+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:17.708323+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:17.770142+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:17.876000+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:18.116929+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:18.119507+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:18.119976+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:18.144418+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:18.302587+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:18.362510+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:18.816832+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:18.817272+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:18.932947+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:19.124680+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:19.229503+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:19.229975+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:19.502078+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:19.505614+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:19.609423+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:19.842118+00:00", "trade", 7.705, 1.0]
["2026-09-10T15:43:19.842410+00:00", "trade", 7.705, 1.0]
["2026-09-10T15:43:19.842948+00:00", "trade", 7.705, 3.0]
["2026-09-10T15:43:19.920858+00:00", "trade", 7.705, 5.0]
["2026-09-10T15:43:19.921741+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:20.251049+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:20.352120+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:20.596251+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:20.971863+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:21.730796+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:21.731245+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:21.731800+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:21.834567+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:21.936913+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:22.048001+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:22.647399+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:22.844410+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:22.896780+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:23.028292+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:23.210761+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:23.349044+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:23.768106+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:23.868890+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:23.896345+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:23.999679+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:24.366539+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:24.385460+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:24.386149+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:24.386686+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:24.388176+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:24.641887+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:26.534656+00:00", "trade", 7.705, 10.0]
["2026-09-10T15:43:26.545846+00:00", "trade", 7.705, 2.0]
["2026-09-10T15:43:27.163693+00:00", "trade", 7.697, 2.0]
["2026-09-10T15:43:28.771073+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:30.239859+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:32.786194+00:00", "trade", 7.705, 1.0]
["2026-09-10T15:43:32.796660+00:00", "trade", 7.705, 9.0]
["2026-09-10T15:43:33.251718+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:33.254237+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:33.601943+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:34.140475+00:00", "trade", 7.705, 16.0]
["2026-09-10T15:43:34.426273+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:35.449681+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:35.450195+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:35.450207+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:35.450224+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:35.450647+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:35.454408+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:35.459615+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:36.521940+00:00", "trade", 7.7, 26.0]
["2026-09-10T15:43:36.522414+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:36.536131+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:36.770981+00:00", "trade", 7.7008, 4.0]
["2026-09-10T15:43:36.774882+00:00", "trade", 7.7008, 2.0]
["2026-09-10T15:43:36.775756+00:00", "trade", 7.7008, 1.0]
["2026-09-10T15:43:36.776558+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:36.776606+00:00", "trade", 7.7008, 1.0]
["2026-09-10T15:43:36.777601+00:00", "trade", 7.7008, 5.0]
["2026-09-10T15:43:37.715684+00:00", "trade", 7.7, 7.0]
["2026-09-10T15:43:38.869094+00:00", "trade", 7.6991, 4.0]
["2026-09-10T15:43:42.710259+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:48.449312+00:00", "trade", 7.7008, 1.0]
["2026-09-10T15:43:51.057272+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:52.976654+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:43:53.390611+00:00", "trade", 7.6882, 4.0]
["2026-09-10T15:43:53.402697+00:00", "trade", 7.705, 1.0]
["2026-09-10T15:43:53.403255+00:00", "trade", 7.705, 9.0]
["2026-09-10T15:43:53.602326+00:00", "trade", 7.705, 1.0]
["2026-09-10T15:43:53.602841+00:00", "trade", 7.705, 5.0]
["2026-09-10T15:43:53.615646+00:00", "trade", 7.705, 7.0]
["2026-09-10T15:43:53.615858+00:00", "trade", 7.705, 11.0]
["2026-09-10T15:43:57.410544+00:00", "trade", 7.7009, 23.0]
["2026-09-10T15:43:58.617858+00:00", "trade", 7.705, 1.0]
["2026-09-10T15:43:58.628797+00:00", "trade", 7.705, 22.0]
["2026-09-10T15:44:03.630848+00:00", "trade", 7.705, 1.0]
["2026-09-10T15:44:03.640543+00:00", "trade", 7.705, 22.0]
["2026-09-10T15:44:06.592586+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:06.593103+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:06.593209+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:06.593840+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:06.593851+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:06.595557+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:06.596007+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:06.602533+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:07.993773+00:00", "trade", 7.7001, 2.0]
["2026-09-10T15:44:11.114063+00:00", "trade", 7.705, 10.0]
["2026-09-10T15:44:15.000566+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:16.241712+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:16.242159+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:16.870774+00:00", "trade", 7.6888, 37.0]
["2026-09-10T15:44:17.796477+00:00", "trade", 7.71, 6.0]
["2026-09-10T15:44:17.796955+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:17.796988+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:17.797345+00:00", "trade", 7.705, 10.0]
["2026-09-10T15:44:17.797435+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:17.798037+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:17.798122+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:17.798328+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:17.798489+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:19.230771+00:00", "trade", 7.6815, 100.0]
["2026-09-10T15:44:19.704240+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:20.724107+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:20.724584+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:20.724672+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:21.512291+00:00", "trade", 7.71, 6.0]
["2026-09-10T15:44:21.512746+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:21.512768+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:21.512795+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:21.512822+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:21.545109+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:21.545116+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:21.741722+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:21.742197+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:21.904211+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:21.904866+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:23.077772+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:23.077794+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:23.078235+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:23.130205+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:24.258438+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:24.258460+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:24.325256+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:24.325279+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:24.953690+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:24.953711+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:25.571314+00:00", "trade", 7.705, 120.0]
["2026-09-10T15:44:26.056701+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:26.056725+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:26.105995+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:26.106015+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:26.106182+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:26.194641+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:28.461029+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:28.461054+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:28.461952+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:28.846242+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:29.147460+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:29.147487+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:29.147905+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:29.315354+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:29.414287+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:29.562321+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:29.562368+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:29.706167+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:29.862702+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:30.016500+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:30.029321+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:30.411833+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:30.412356+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:30.412373+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:30.426009+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:30.528398+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:30.739297+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:30.870187+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:31.024148+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:31.604235+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:31.646891+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:31.922114+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:32.052346+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:32.052616+00:00", "trade", 7.705, 10.0]
["2026-09-10T15:44:32.726396+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:32.727034+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:33.419978+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:43.403731+00:00", "trade", 7.71, 13.0]
["2026-09-10T15:44:43.403736+00:00", "trade", 7.71, 2.0]
["2026-09-10T15:44:43.404129+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:43.404150+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:43.404165+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:43.404179+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:43.404214+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:43.404228+00:00", "trade", 7.71, 1.0]
["2026-09-10T15:44:43.404231+00:00", "trade", 7.71, 4.0]
["2026-09-10T15:44:43.404232+00:00", "trade", 7.71, 95.0]
["2026-09-10T15:44:43.404242+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:43.404915+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:43.405003+00:00", "trade", 7.71, 6.0]
["2026-09-10T15:44:43.405013+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:44:43.405014+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:43.405018+00:00", "trade", 7.71, 294.0]
["2026-09-10T15:44:43.405137+00:00", "trade", 7.71, 200.0]
["2026-09-10T15:44:43.405138+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:44:43.405156+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:44:43.405286+00:00", "quote", 7.7, 7.72]
["2026-09-10T15:44:43.405321+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.405571+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.405591+00:00", "trade", 7.715, 5.0]
["2026-09-10T15:44:43.405600+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.405702+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.405744+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.405813+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.405826+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.406043+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.406377+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.406440+00:00", "trade", 7.71, 52.0]
["2026-09-10T15:44:43.406442+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.406834+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.406893+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.406913+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.407283+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.407325+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.407338+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.407806+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.408106+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.408294+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.415993+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.416002+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.416101+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.416589+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.417045+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.418796+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.435998+00:00", "trade", 7.71, 1.0]
["2026-09-10T15:44:43.436003+00:00", "trade", 7.71, 1.0]
["2026-09-10T15:44:43.436014+00:00", "trade", 7.71, 22.0]
["2026-09-10T15:44:43.436432+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.436487+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.436497+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.446399+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:44:43.446775+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.453591+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.454052+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.454508+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:43.508909+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:44.079216+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:44.883726+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:44.884235+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:44.886732+00:00", "trade", 7.72, 2.0]
["2026-09-10T15:44:44.891821+00:00", "trade", 7.715, 5.0]
["2026-09-10T15:44:45.715027+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:48.050434+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:53.330036+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:53.331347+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:54.413987+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:55.572225+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:56.414756+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:56.414785+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:44:56.415762+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:56.846491+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:44:58.426733+00:00", "trade", 7.715, 6.0]
["2026-09-10T15:45:00.220075+00:00", "trade", 7.7065, 4.0]
["2026-09-10T15:45:00.772509+00:00", "trade", 7.6831, 7.0]
["2026-09-10T15:45:01.084506+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:01.089229+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:01.217201+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:01.860833+00:00", "trade", 7.6903, 7.0]
["2026-09-10T15:45:04.885003+00:00", "trade", 7.715, 23.0]
["2026-09-10T15:45:04.890244+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:06.480475+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:06.480983+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:06.480995+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:06.481006+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:06.481444+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:06.482120+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:06.482616+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:06.482626+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:06.482860+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:06.483069+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:06.486634+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:06.556598+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:06.557104+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:06.557115+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:06.557549+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:06.631341+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:06.633365+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:06.971595+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:06.971621+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:06.973744+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:07.565584+00:00", "trade", 7.715, 6.0]
["2026-09-10T15:45:07.565639+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:45:07.565699+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:45:07.565759+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:45:08.869035+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:09.608017+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:10.445172+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:10.445199+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:10.445206+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:10.445211+00:00", "trade", 7.72, 5.0]
["2026-09-10T15:45:10.445213+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:10.445525+00:00", "trade", 7.72, 84.0]
["2026-09-10T15:45:10.445532+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:10.445653+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:10.445999+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:10.446052+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:10.446074+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:10.446157+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:10.446186+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:10.446215+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:10.446442+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:10.538992+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:11.686116+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:11.686182+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:11.777515+00:00", "trade", 7.7026, 27.0]
["2026-09-10T15:45:11.778196+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:11.779650+00:00", "trade", 7.709, 17.0]
["2026-09-10T15:45:11.779865+00:00", "trade", 7.7026, 18.0]
["2026-09-10T15:45:11.782261+00:00", "trade", 7.7026, 3.0]
["2026-09-10T15:45:11.785502+00:00", "trade", 7.7026, 4.0]
["2026-09-10T15:45:13.797657+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:13.798994+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:14.268667+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:14.331345+00:00", "trade", 7.7101, 65.0]
["2026-09-10T15:45:14.332138+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:14.415224+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:16.121710+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:16.122170+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:16.986158+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:16.986624+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:16.987241+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:16.991758+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:16.991782+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:17.037664+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:17.038945+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:17.382835+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:17.405438+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:45:18.122723+00:00", "trade", 7.715, 6.0]
["2026-09-10T15:45:19.188731+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:19.189529+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:19.189556+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:19.819356+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:21.107835+00:00", "trade", 7.71, 10.0]
["2026-09-10T15:45:21.108376+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:21.108846+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:23.567868+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:23.657503+00:00", "trade", 7.7187, 4.0]
["2026-09-10T15:45:25.533417+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:27.059043+00:00", "trade", 7.715, 3.0]
["2026-09-10T15:45:29.008159+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:45:34.519723+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:45:35.696551+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:35.697062+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:35.697072+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:35.697105+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:35.779281+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:35.851344+00:00", "trade", 7.7104, 1.0]
["2026-09-10T15:45:36.228946+00:00", "trade", 7.691, 22.0]
["2026-09-10T15:45:39.331537+00:00", "trade", 7.7104, 2.0]
["2026-09-10T15:45:39.506157+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:39.506163+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:39.506603+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:39.564783+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:45:39.566410+00:00", "trade", 7.715, 3.0]
["2026-09-10T15:45:42.389176+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:42.389819+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:42.518414+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:42.771949+00:00", "trade", 7.715, 10.0]
["2026-09-10T15:45:42.980306+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:42.983068+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:43.151030+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:44.046970+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:44.524000+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:44.661076+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:44.661084+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:44.661528+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:44.661678+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:44.673069+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:44.673530+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:44.677060+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:46.328155+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:46.328161+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:47.691398+00:00", "trade", 7.6849, 10.0]
["2026-09-10T15:45:47.714694+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:47.718159+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:50.032713+00:00", "trade", 7.6849, 7.0]
["2026-09-10T15:45:50.504412+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:51.179532+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:51.236518+00:00", "trade", 7.691, 85.0]
["2026-09-10T15:45:51.730937+00:00", "trade", 7.6849, 54.0]
["2026-09-10T15:45:52.221080+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:52.547247+00:00", "trade", 7.72, 10.0]
["2026-09-10T15:45:52.548520+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:52.548554+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:52.548562+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:52.549002+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:52.550391+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:52.551118+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:52.574719+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:52.574745+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:52.575482+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:53.870839+00:00", "trade", 7.715, 4.0]
["2026-09-10T15:45:54.005839+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:54.006240+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:56.051472+00:00", "trade", 7.71, 30.0]
["2026-09-10T15:45:56.052022+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:56.052538+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:56.052997+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:56.280844+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:57.262375+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:45:57.361921+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:45:58.500145+00:00", "trade", 7.715, 10.0]
["2026-09-10T15:46:00.251443+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:00.855980+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:46:01.684599+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:01.759512+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:03.102331+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:03.102357+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:04.191222+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:04.416263+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:04.416888+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:04.416915+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:04.606773+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:05.633953+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:05.996847+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:46:07.105861+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:07.720738+00:00", "trade", 7.715, 7.0]
["2026-09-10T15:46:08.525844+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:08.525868+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:08.526331+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:08.526350+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:08.638702+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:08.989259+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:09.791235+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:10.056664+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:10.057170+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:10.859761+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:10.859780+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:11.345859+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:11.345870+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:13.186796+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:13.186815+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:13.614627+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:15.234331+00:00", "trade", 7.7124, 26.0]
["2026-09-10T15:46:15.234345+00:00", "trade", 7.7124, 1.0]
["2026-09-10T15:46:15.271037+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:18.832335+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:20.619080+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:20.619532+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:21.143343+00:00", "trade", 7.715, 6.0]
["2026-09-10T15:46:21.865998+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:22.311372+00:00", "trade", 7.7031, 7.0]
["2026-09-10T15:46:22.313415+00:00", "trade", 7.7031, 3.0]
["2026-09-10T15:46:25.082543+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:26.016023+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:26.101685+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:27.050184+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:46:27.051292+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:27.361985+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:46:28.760312+00:00", "trade", 7.715, 7.0]
["2026-09-10T15:46:29.710245+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:29.710292+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:29.710315+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:29.712152+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:29.837035+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:30.261814+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:30.631395+00:00", "trade", 7.6874, 10.0]
["2026-09-10T15:46:30.855871+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:46:31.462808+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:32.015523+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:32.146826+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:32.879253+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:34.012370+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:34.013091+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:34.013102+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:35.519982+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:35.996691+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:46:36.864470+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:37.498236+00:00", "trade", 7.715, 10.0]
["2026-09-10T15:46:39.294770+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:39.445042+00:00", "trade", 7.72, 6.0]
["2026-09-10T15:46:39.445051+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:39.445052+00:00", "trade", 7.72, 4.0]
["2026-09-10T15:46:39.445128+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:39.445155+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:39.445553+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:39.445561+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:39.445598+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:39.445811+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:39.446001+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:39.482220+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:39.527798+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:40.987099+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:40.989261+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:41.100739+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:41.555331+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:41.555353+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:41.555596+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:41.556042+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:48.684378+00:00", "trade", 7.715, 6.0]
["2026-09-10T15:46:49.250846+00:00", "trade", 7.7075, 3.0]
["2026-09-10T15:46:53.491037+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:53.491116+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:53.670367+00:00", "trade", 7.72, 10.0]
["2026-09-10T15:46:53.670370+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:53.670443+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:53.738984+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:53.994365+00:00", "trade", 7.7157, 2.0]
["2026-09-10T15:46:54.538906+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:54.539661+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:46:54.600421+00:00", "trade", 7.7151, 367.0]
["2026-09-10T15:46:54.600786+00:00", "trade", 7.7151, 1.0]
["2026-09-10T15:46:55.454682+00:00", "trade", 7.715, 3.0]
["2026-09-10T15:46:55.557259+00:00", "trade", 7.715, 7.0]
["2026-09-10T15:46:55.586656+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:46:55.598575+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:46:55.598683+00:00", "trade", 7.715, 300.0]
["2026-09-10T15:46:55.599122+00:00", "trade", 7.715, 300.0]
["2026-09-10T15:46:55.601650+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:46:55.602007+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:46:55.602240+00:00", "trade", 7.715, 20.0]
["2026-09-10T15:46:55.602371+00:00", "trade", 7.715, 158.0]
["2026-09-10T15:46:55.602380+00:00", "trade", 7.715, 3.0]
["2026-09-10T15:46:55.602414+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:46:55.604107+00:00", "trade", 7.715, 300.0]
["2026-09-10T15:46:55.604227+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:46:55.612959+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:46:55.645762+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:46:55.860670+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:46:57.244844+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:46:58.942807+00:00", "trade", 7.715, 20.0]
["2026-09-10T15:46:58.969951+00:00", "trade", 7.715, 20.0]
["2026-09-10T15:46:59.033491+00:00", "trade", 7.715, 20.0]
["2026-09-10T15:47:01.073587+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:01.073615+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:01.074401+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:01.078739+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:01.078781+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:01.081710+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:01.145630+00:00", "trade", 7.715, 9.0]
["2026-09-10T15:47:01.581250+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:01.581277+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:01.727513+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:03.688236+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:04.048674+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:04.048675+00:00", "trade", 7.72, 10.0]
["2026-09-10T15:47:04.048696+00:00", "trade", 7.72, 90.0]
["2026-09-10T15:47:04.048696+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:04.048697+00:00", "trade", 7.72, 26.0]
["2026-09-10T15:47:04.048699+00:00", "trade", 7.72, 15.0]
["2026-09-10T15:47:04.048700+00:00", "trade", 7.72, 1000.0]
["2026-09-10T15:47:04.048703+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:04.048705+00:00", "trade", 7.72, 120.0]
["2026-09-10T15:47:04.048705+00:00", "trade", 7.72, 130.0]
["2026-09-10T15:47:04.048705+00:00", "trade", 7.72, 40.0]
["2026-09-10T15:47:04.048710+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:04.048717+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:04.048730+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:04.048745+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:04.048751+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:04.048758+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:04.048764+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:04.048771+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:04.048779+00:00", "trade", 7.72, 1.0]
["2026-09-10T15:47:04.048784+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:04.048791+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:04.048805+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:04.048812+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:04.048832+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:04.048839+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:47:04.048846+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:47:04.048852+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:47:04.048859+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:47:04.048865+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:47:04.048871+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:47:04.048877+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:47:04.048897+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:47:04.048940+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:47:04.048953+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:47:04.048960+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:47:04.048967+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:47:04.048969+00:00", "trade", 7.72, 14.0]
["2026-09-10T15:47:04.048970+00:00", "trade", 7.72, 4.0]
["2026-09-10T15:47:04.048972+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:47:04.048973+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:47:04.048974+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:47:04.048975+00:00", "trade", 7.72, 21.0]
["2026-09-10T15:47:04.048976+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:47:04.048977+00:00", "trade", 7.72, 21.0]
["2026-09-10T15:47:04.048980+00:00", "trade", 7.72, 71.0]
["2026-09-10T15:47:04.048983+00:00", "trade", 7.72, 40.0]
["2026-09-10T15:47:04.048990+00:00", "trade", 7.72, 71.0]
["2026-09-10T15:47:04.049016+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:47:04.049153+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:47:04.049160+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:47:04.049167+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:47:04.049208+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:47:04.049257+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:47:04.049259+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:47:04.049259+00:00", "trade", 7.72, 6.0]
["2026-09-10T15:47:04.049259+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.049361+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.049504+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.049532+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.049560+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.049606+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.049654+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.049655+00:00", "trade", 7.725, 13.0]
["2026-09-10T15:47:04.049660+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.049694+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.049714+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.049729+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.049738+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.049755+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.049799+00:00", "trade", 7.7225, 152.0]
["2026-09-10T15:47:04.049914+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.049999+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.050018+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.050190+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.050193+00:00", "trade", 7.72, 21.0]
["2026-09-10T15:47:04.050330+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.050401+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.051775+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.052077+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.053498+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.053674+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.054719+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.056065+00:00", "trade", 7.73, 71.0]
["2026-09-10T15:47:04.056066+00:00", "trade", 7.73, 14.0]
["2026-09-10T15:47:04.056068+00:00", "trade", 7.73, 145.0]
["2026-09-10T15:47:04.056069+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:47:04.056097+00:00", "trade", 7.73, 72.0]
["2026-09-10T15:47:04.056102+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:47:04.056114+00:00", "trade", 7.73, 14.0]
["2026-09-10T15:47:04.056147+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.056149+00:00", "trade", 7.73, 5.0]
["2026-09-10T15:47:04.056154+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.056155+00:00", "trade", 7.73, 67.0]
["2026-09-10T15:47:04.056157+00:00", "trade", 7.73, 6.0]
["2026-09-10T15:47:04.056160+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.056166+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:47:04.056166+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.056173+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:04.056174+00:00", "trade", 7.73, 7.0]
["2026-09-10T15:47:04.056178+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056179+00:00", "trade", 7.73, 1.0]
["2026-09-10T15:47:04.056186+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056191+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:47:04.056193+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056202+00:00", "trade", 7.73, 278.0]
["2026-09-10T15:47:04.056206+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056212+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056218+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056231+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056237+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056242+00:00", "trade", 7.73, 13.0]
["2026-09-10T15:47:04.056243+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056257+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056265+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056272+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056292+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056299+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056303+00:00", "trade", 7.73, 76.0]
["2026-09-10T15:47:04.056307+00:00", "trade", 7.73, 6.0]
["2026-09-10T15:47:04.056308+00:00", "trade", 7.73, 124.0]
["2026-09-10T15:47:04.056320+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056323+00:00", "trade", 7.73, 76.0]
["2026-09-10T15:47:04.056323+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056332+00:00", "trade", 7.73, 139.0]
["2026-09-10T15:47:04.056334+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056342+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056355+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056372+00:00", "trade", 7.73, 4.0]
["2026-09-10T15:47:04.056373+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056381+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056443+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:47:04.056444+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:47:04.056447+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:47:04.056448+00:00", "trade", 7.73, 9.0]
["2026-09-10T15:47:04.056448+00:00", "trade", 7.73, 9.0]
["2026-09-10T15:47:04.056448+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.056478+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:47:04.056479+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.056486+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.056512+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.056570+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.056573+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.056581+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.056588+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.056783+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.056809+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.056918+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.056981+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:47:04.056994+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.057029+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.057056+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.057076+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.057109+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.057142+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.057188+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.057320+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.057346+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.057582+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.057640+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.057932+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.057971+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.058087+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.058174+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.058402+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.058824+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.059532+00:00", "trade", 7.73, 19.0]
["2026-09-10T15:47:04.059655+00:00", "trade", 7.73, 19.0]
["2026-09-10T15:47:04.059708+00:00", "trade", 7.73, 19.0]
["2026-09-10T15:47:04.059761+00:00", "trade", 7.73, 19.0]
["2026-09-10T15:47:04.059812+00:00", "trade", 7.73, 19.0]
["2026-09-10T15:47:04.059865+00:00", "trade", 7.73, 19.0]
["2026-09-10T15:47:04.059959+00:00", "trade", 7.73, 19.0]
["2026-09-10T15:47:04.060047+00:00", "trade", 7.73, 3.0]
["2026-09-10T15:47:04.061821+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.062273+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.066366+00:00", "trade", 7.735, 73.0]
["2026-09-10T15:47:04.072776+00:00", "trade", 7.735, 6.0]
["2026-09-10T15:47:04.073596+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.073989+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.150385+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.204891+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.246296+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.457032+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.796300+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.796810+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.797242+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.797256+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:04.799521+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:05.246247+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:10.197839+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:10.200473+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:10.200480+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:10.200931+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:10.546976+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:10.549454+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:10.549910+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:11.229562+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:11.633266+00:00", "trade", 7.74, 10.0]
["2026-09-10T15:47:11.633338+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:11.633479+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:11.634271+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:11.634272+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:47:11.634289+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:11.634296+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:11.634302+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:11.634316+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:11.634323+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:11.634330+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:47:11.634337+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:47:11.634344+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:47:11.634351+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:47:11.634358+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:47:11.634365+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:47:11.634378+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:47:11.634384+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:47:11.634428+00:00", "trade", 7.74, 59.0]
["2026-09-10T15:47:11.634572+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.634756+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.634953+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.635009+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.635041+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.635049+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.635073+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.635097+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.635139+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.635158+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.635196+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.635251+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.635609+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.641514+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.646127+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.673045+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.673187+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.673718+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.673783+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.674171+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.674183+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.675028+00:00", "trade", 7.75, 1.0]
["2026-09-10T15:47:11.676237+00:00", "trade", 7.745, 5.0]
["2026-09-10T15:47:11.683121+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:11.732836+00:00", "trade", 7.745, 3.0]
["2026-09-10T15:47:12.031913+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:12.032372+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:12.032419+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:12.032469+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:12.032882+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:12.032910+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:12.032939+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:12.032976+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:12.033016+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:12.033307+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:12.033361+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:12.033443+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:12.033465+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:12.033490+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:12.033587+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:12.033891+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:12.033916+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:12.041845+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:12.042304+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:12.322267+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:12.322770+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:14.606251+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:17.722564+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:19.056731+00:00", "trade", 7.745, 2.0]
["2026-09-10T15:47:19.918737+00:00", "trade", 7.75, 10.0]
["2026-09-10T15:47:19.918742+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:19.918810+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:19.919151+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:19.919208+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:19.919219+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:19.919258+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:19.919357+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:19.919424+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:19.919476+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:19.919641+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:19.920131+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:19.920677+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:19.920932+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:19.920940+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:19.921857+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:19.921870+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:19.922287+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:20.283094+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:20.283570+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:20.346991+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:20.453252+00:00", "trade", 7.7473, 5000.0]
["2026-09-10T15:47:20.454112+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:20.454163+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:20.454288+00:00", "trade", 7.75, 20.0]
["2026-09-10T15:47:20.454290+00:00", "trade", 7.75, 21.0]
["2026-09-10T15:47:20.454294+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:20.454431+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:20.454485+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:20.454508+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:20.454535+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:20.454584+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:20.454650+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:20.454964+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:20.455034+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:20.467357+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:20.570113+00:00", "trade", 7.745, 3.0]
["2026-09-10T15:47:20.577125+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:21.246129+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:22.247101+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:22.248027+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:22.720882+00:00", "trade", 7.745, 3.0]
["2026-09-10T15:47:24.270282+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:47:25.049495+00:00", "trade", 7.7319, 1.0]
["2026-09-10T15:47:25.096431+00:00", "trade", 7.75, 45.0]
["2026-09-10T15:47:27.282453+00:00", "trade", 7.745, 1.0]
["2026-09-10T15:47:27.362081+00:00", "trade", 7.745, 1.0]
["2026-09-10T15:47:30.071751+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:47:30.071782+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:47:30.071798+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:47:30.071808+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:47:30.071847+00:00", "trade", 7.75, 10.0]
["2026-09-10T15:47:30.071848+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:30.071994+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:30.072067+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:30.072223+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:47:30.072301+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:30.072320+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:30.072341+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:30.072384+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:47:30.072473+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:30.072496+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:30.072510+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:30.072795+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:30.072976+00:00", "trade", 7.755, 158.0]
["2026-09-10T15:47:30.073002+00:00", "trade", 7.755, 158.0]
["2026-09-10T15:47:30.073038+00:00", "trade", 7.755, 100.0]
["2026-09-10T15:47:30.073081+00:00", "trade", 7.755, 158.0]
["2026-09-10T15:47:30.073100+00:00", "trade", 7.755, 142.0]
["2026-09-10T15:47:30.073105+00:00", "trade", 7.755, 58.0]
["2026-09-10T15:47:30.073272+00:00", "trade", 7.755, 19.0]
["2026-09-10T15:47:30.073348+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:30.073491+00:00", "trade", 7.755, 38.0]
["2026-09-10T15:47:30.073816+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:30.074214+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:30.075407+00:00", "trade", 7.755, 58.0]
["2026-09-10T15:47:30.076080+00:00", "trade", 7.755, 100.0]
["2026-09-10T15:47:30.573689+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:30.868438+00:00", "trade", 7.755, 1.0]
["2026-09-10T15:47:31.334853+00:00", "trade", 7.755, 5.0]
["2026-09-10T15:47:31.899685+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:33.478992+00:00", "trade", 7.755, 10.0]
["2026-09-10T15:47:33.479183+00:00", "trade", 7.755, 90.0]
["2026-09-10T15:47:33.479999+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:33.480449+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:33.606521+00:00", "trade", 7.755, 1.0]
["2026-09-10T15:47:34.001742+00:00", "trade", 7.755, 100.0]
["2026-09-10T15:47:34.002001+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:34.002328+00:00", "trade", 7.7542, 20.0]
["2026-09-10T15:47:34.005332+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:34.005907+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:34.006522+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:34.011930+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:34.244220+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:34.245430+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:34.247197+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:34.254081+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:34.339494+00:00", "trade", 7.76, 10.0]
["2026-09-10T15:47:34.339498+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:34.339955+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:34.339969+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:34.339993+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:34.340002+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:34.343641+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:34.344082+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:34.824298+00:00", "trade", 7.755, 1000.0]
["2026-09-10T15:47:35.245475+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:35.246174+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:35.246193+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:35.246848+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:35.247287+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:35.248497+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:35.248990+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:35.249419+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:35.393011+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:35.661797+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:35.997567+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:36.925955+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:37.170396+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:37.195603+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:39.727788+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:41.012211+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:41.802533+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:41.803017+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:41.826118+00:00", "trade", 7.755, 80.0]
["2026-09-10T15:47:41.961337+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:41.961344+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:42.566234+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:42.787357+00:00", "trade", 7.76, 10.0]
["2026-09-10T15:47:42.787570+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:42.787853+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:42.788677+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:42.789224+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:42.789480+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:42.790419+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:42.801127+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:42.813570+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:42.814019+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:43.980487+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:47.032369+00:00", "trade", 7.7108, 100.0]
["2026-09-10T15:47:47.635908+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:49.045637+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:49.046090+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:50.602583+00:00", "trade", 7.76, 10.0]
["2026-09-10T15:47:50.602588+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:50.602655+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:50.603075+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:50.826845+00:00", "trade", 7.755, 18.0]
["2026-09-10T15:47:50.827592+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:50.828052+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:51.038485+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:51.039145+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:52.316495+00:00", "trade", 7.7109, 11.0]
["2026-09-10T15:47:52.318295+00:00", "trade", 7.7109, 3.0]
["2026-09-10T15:47:53.075623+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:53.076095+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:53.545907+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:56.829586+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:56.829756+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:56.993888+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:57.362015+00:00", "trade", 7.755, 1.0]
["2026-09-10T15:47:57.881219+00:00", "trade", 7.76, 10.0]
["2026-09-10T15:47:57.881225+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:57.881414+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:57.882383+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:57.882921+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:57.883877+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:57.885803+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:47:58.607599+00:00", "trade", 7.755, 7.0]
["2026-09-10T15:47:59.282662+00:00", "trade", 7.7402, 4.0]
["2026-09-10T15:48:00.855929+00:00", "trade", 7.755, 1.0]
["2026-09-10T15:48:01.943509+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:01.951854+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:01.953364+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:01.999238+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:02.145427+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:02.350544+00:00", "trade", 7.7329, 100.0]
["2026-09-10T15:48:03.086829+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:04.066375+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:08.026287+00:00", "trade", 7.755, 110.0]
["2026-09-10T15:48:08.124489+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:08.188758+00:00", "trade", 7.76, 10.0]
["2026-09-10T15:48:08.188761+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:08.189253+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:08.189261+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:08.260799+00:00", "trade", 7.755, 4.0]
["2026-09-10T15:48:08.261294+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:08.363791+00:00", "trade", 7.755, 13.0]
["2026-09-10T15:48:08.363824+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:08.393832+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:11.101960+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:18.399895+00:00", "trade", 7.755, 10.0]
["2026-09-10T15:48:18.400380+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:19.524880+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:20.583185+00:00", "trade", 7.7544, 8.0]
["2026-09-10T15:48:20.785899+00:00", "trade", 7.755, 12.0]
["2026-09-10T15:48:21.360699+00:00", "trade", 7.755, 10.0]
["2026-09-10T15:48:21.361545+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:21.361585+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:21.701792+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:21.701801+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:22.945222+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:23.351589+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:24.215535+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:25.365449+00:00", "trade", 7.75, 1.0]
["2026-09-10T15:48:25.366286+00:00", "trade", 7.755, 38.0]
["2026-09-10T15:48:25.366337+00:00", "trade", 7.755, 38.0]
["2026-09-10T15:48:25.366593+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:25.367059+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:25.422981+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:25.451125+00:00", "trade", 7.755, 100.0]
["2026-09-10T15:48:29.499259+00:00", "trade", 7.755, 600.0]
["2026-09-10T15:48:29.499542+00:00", "trade", 7.755, 2600.0]
["2026-09-10T15:48:29.500121+00:00", "trade", 7.755, 300.0]
["2026-09-10T15:48:29.500127+00:00", "trade", 7.755, 47.0]
["2026-09-10T15:48:29.500991+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:29.507210+00:00", "trade", 7.75, 1500.0]
["2026-09-10T15:48:29.507796+00:00", "trade", 7.7508, 25.0]
["2026-09-10T15:48:29.514075+00:00", "trade", 7.755, 6.0]
["2026-09-10T15:48:29.514077+00:00", "trade", 7.755, 158.0]
["2026-09-10T15:48:29.515115+00:00", "trade", 7.755, 125.0]
["2026-09-10T15:48:29.516692+00:00", "trade", 7.755, 38.0]
["2026-09-10T15:48:29.517729+00:00", "trade", 7.755, 62.0]
["2026-09-10T15:48:29.518778+00:00", "trade", 7.755, 49.0]
["2026-09-10T15:48:29.520336+00:00", "trade", 7.755, 38.0]
["2026-09-10T15:48:29.521660+00:00", "trade", 7.755, 38.0]
["2026-09-10T15:48:29.706203+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:29.706724+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:30.245938+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:30.246614+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:30.246641+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:30.939820+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:31.245471+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:34.771251+00:00", "trade", 7.7412, 4.0]
["2026-09-10T15:48:35.556482+00:00", "trade", 7.755, 8.0]
["2026-09-10T15:48:35.556546+00:00", "trade", 7.755, 1.0]
["2026-09-10T15:48:35.556608+00:00", "trade", 7.755, 1.0]
["2026-09-10T15:48:35.724227+00:00", "trade", 7.75, 2.0]
["2026-09-10T15:48:35.724279+00:00", "trade", 7.75, 3.0]
["2026-09-10T15:48:35.725525+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:35.725983+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:36.004201+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.577279+00:00", "trade", 7.755, 20.0]
["2026-09-10T15:48:38.611714+00:00", "trade", 7.755, 100.0]
["2026-09-10T15:48:38.611762+00:00", "trade", 7.755, 100.0]
["2026-09-10T15:48:38.611777+00:00", "trade", 7.755, 100.0]
["2026-09-10T15:48:38.612484+00:00", "trade", 7.755, 100.0]
["2026-09-10T15:48:38.613110+00:00", "trade", 7.755, 100.0]
["2026-09-10T15:48:38.613239+00:00", "trade", 7.755, 100.0]
["2026-09-10T15:48:38.613755+00:00", "trade", 7.755, 100.0]
["2026-09-10T15:48:38.617970+00:00", "trade", 7.755, 100.0]
["2026-09-10T15:48:38.618670+00:00", "trade", 7.755, 100.0]
["2026-09-10T15:48:38.626711+00:00", "trade", 7.755, 100.0]
["2026-09-10T15:48:38.642371+00:00", "trade", 7.755, 100.0]
["2026-09-10T15:48:38.642439+00:00", "trade", 7.755, 100.0]
["2026-09-10T15:48:38.649434+00:00", "trade", 7.755, 100.0]
["2026-09-10T15:48:38.651295+00:00", "trade", 7.755, 100.0]
["2026-09-10T15:48:38.653587+00:00", "trade", 7.755, 100.0]
["2026-09-10T15:48:38.654971+00:00", "trade", 7.755, 300.0]
["2026-09-10T15:48:38.659743+00:00", "trade", 7.755, 100.0]
["2026-09-10T15:48:38.677838+00:00", "trade", 7.755, 2500.0]
["2026-09-10T15:48:38.697158+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:48:38.697159+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.697160+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:48:38.697161+00:00", "trade", 7.75, 53.0]
["2026-09-10T15:48:38.697163+00:00", "trade", 7.75, 81.0]
["2026-09-10T15:48:38.697166+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.697180+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.697181+00:00", "trade", 7.75, 19.0]
["2026-09-10T15:48:38.697184+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:48:38.697184+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:48:38.697186+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:48:38.697188+00:00", "trade", 7.75, 500.0]
["2026-09-10T15:48:38.697191+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:48:38.697193+00:00", "trade", 7.75, 200.0]
["2026-09-10T15:48:38.697193+00:00", "trade", 7.75, 200.0]
["2026-09-10T15:48:38.697194+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.697195+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:48:38.697201+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.697275+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.697281+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.697288+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.697301+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.697308+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.697412+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.697430+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.697438+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.697445+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.697452+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.697456+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:48:38.697457+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:48:38.697457+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:48:38.697468+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:48:38.697473+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:48:38.697475+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:48:38.697475+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.697483+00:00", "trade", 7.75, 10.0]
["2026-09-10T15:48:38.697502+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.697511+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.697532+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:48:38.697553+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.697567+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:48:38.697591+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:48:38.697598+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:48:38.697605+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:48:38.697606+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:48:38.697614+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:48:38.697636+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:48:38.697644+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:48:38.697652+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:48:38.697659+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:48:38.697665+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:48:38.697742+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:48:38.697746+00:00", "trade", 7.75, 45.0]
["2026-09-10T15:48:38.697748+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:48:38.697748+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:48:38.697748+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.697865+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.697881+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.697883+00:00", "trade", 7.75, 29.0]
["2026-09-10T15:48:38.697907+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:48:38.697970+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.698025+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.698126+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.698132+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.698212+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.698325+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.698326+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.698352+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.698392+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.698427+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.698453+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.698472+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.698487+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.698496+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.698607+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.698955+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.699066+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.699420+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.700006+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.712971+00:00", "trade", 7.745, 38.0]
["2026-09-10T15:48:38.713456+00:00", "trade", 7.745, 38.0]
["2026-09-10T15:48:38.713701+00:00", "trade", 7.745, 24.0]
["2026-09-10T15:48:38.713706+00:00", "trade", 7.745, 101.0]
["2026-09-10T15:48:38.713928+00:00", "trade", 7.745, 38.0]
["2026-09-10T15:48:38.770767+00:00", "trade", 7.745, 20.0]
["2026-09-10T15:48:38.786654+00:00", "trade", 7.745, 100.0]
["2026-09-10T15:48:38.787391+00:00", "trade", 7.745, 38.0]
["2026-09-10T15:48:38.791013+00:00", "trade", 7.74, 60.0]
["2026-09-10T15:48:38.791381+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.791397+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.791415+00:00", "trade", 7.745, 158.0]
["2026-09-10T15:48:38.791436+00:00", "trade", 7.745, 300.0]
["2026-09-10T15:48:38.791447+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.791463+00:00", "trade", 7.745, 79.0]
["2026-09-10T15:48:38.791471+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.791511+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.791523+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.791536+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.791544+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.791566+00:00", "trade", 7.745, 100.0]
["2026-09-10T15:48:38.791863+00:00", "trade", 7.745, 38.0]
["2026-09-10T15:48:38.791900+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.791906+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.791932+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.791982+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.792001+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.792079+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.792089+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.792323+00:00", "trade", 7.745, 38.0]
["2026-09-10T15:48:38.792515+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.792553+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.792597+00:00", "trade", 7.745, 125.0]
["2026-09-10T15:48:38.792651+00:00", "trade", 7.745, 38.0]
["2026-09-10T15:48:38.792781+00:00", "trade", 7.745, 38.0]
["2026-09-10T15:48:38.793235+00:00", "trade", 7.745, 38.0]
["2026-09-10T15:48:38.793317+00:00", "trade", 7.745, 125.0]
["2026-09-10T15:48:38.793423+00:00", "trade", 7.745, 38.0]
["2026-09-10T15:48:38.793715+00:00", "trade", 7.745, 38.0]
["2026-09-10T15:48:38.794028+00:00", "trade", 7.745, 125.0]
["2026-09-10T15:48:38.794100+00:00", "trade", 7.745, 25.0]
["2026-09-10T15:48:38.795790+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:48:38.797302+00:00", "trade", 7.74, 24.0]
["2026-09-10T15:48:38.797303+00:00", "trade", 7.74, 28.0]
["2026-09-10T15:48:38.797305+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:48:38.797306+00:00", "trade", 7.74, 18.0]
["2026-09-10T15:48:38.797309+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:48:38.797318+00:00", "trade", 7.74, 9.0]
["2026-09-10T15:48:38.797319+00:00", "trade", 7.74, 30.0]
["2026-09-10T15:48:38.797327+00:00", "trade", 7.74, 61.0]
["2026-09-10T15:48:38.797327+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:48:38.797399+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:48:38.797406+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:48:38.797412+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:48:38.797418+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:48:38.797431+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:48:38.797438+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:48:38.797546+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:48:38.797555+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:48:38.797570+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:48:38.797577+00:00", "trade", 7.74, 300.0]
["2026-09-10T15:48:38.797578+00:00", "trade", 7.74, 24.0]
["2026-09-10T15:48:38.797585+00:00", "trade", 7.74, 6.0]
["2026-09-10T15:48:38.797601+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:48:38.797612+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:48:38.797675+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:48:38.797678+00:00", "trade", 7.74, 20.0]
["2026-09-10T15:48:38.797683+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:48:38.797696+00:00", "trade", 7.74, 38.0]
["2026-09-10T15:48:38.797697+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.797706+00:00", "trade", 7.74, 6.0]
["2026-09-10T15:48:38.797755+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.797761+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.797775+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.797790+00:00", "trade", 7.74, 62.0]
["2026-09-10T15:48:38.797793+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.797796+00:00", "trade", 7.74, 20.0]
["2026-09-10T15:48:38.797863+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.797951+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.798082+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.798118+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.798179+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.798354+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.798380+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.798382+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.798506+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.798604+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.798629+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.798638+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.798648+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.799526+00:00", "trade", 7.74, 3.0]
["2026-09-10T15:48:38.804481+00:00", "trade", 7.74, 1.0]
["2026-09-10T15:48:38.806289+00:00", "trade", 7.74, 1.0]
["2026-09-10T15:48:38.814940+00:00", "trade", 7.735, 13.0]
["2026-09-10T15:48:38.817990+00:00", "trade", 7.74, 43.0]
["2026-09-10T15:48:38.845207+00:00", "trade", 7.735, 2500.0]
["2026-09-10T15:48:38.854970+00:00", "trade", 7.735, 2500.0]
["2026-09-10T15:48:38.871492+00:00", "trade", 7.735, 6.0]
["2026-09-10T15:48:38.871942+00:00", "trade", 7.735, 38.0]
["2026-09-10T15:48:38.872403+00:00", "trade", 7.735, 38.0]
["2026-09-10T15:48:38.872730+00:00", "trade", 7.735, 18.0]
["2026-09-10T15:48:38.885115+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.885589+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.885634+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.885651+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.886076+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:38.888903+00:00", "trade", 7.735, 5.0]
["2026-09-10T15:48:38.934564+00:00", "trade", 7.735, 10.0]
["2026-09-10T15:48:39.245391+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:39.245422+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:39.295668+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:39.536814+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:39.890011+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:39.890127+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:39.893258+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:39.893281+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:39.894357+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:39.935827+00:00", "trade", 7.735, 1000.0]
["2026-09-10T15:48:40.333139+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:40.335545+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:40.784731+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:40.784739+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:41.892366+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:41.893300+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:41.893719+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:41.896855+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:41.897357+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:41.943418+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:41.944395+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:41.944413+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:41.944646+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:41.947356+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:41.948034+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:41.948041+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:41.986288+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:42.184826+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:42.244341+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:42.244833+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:42.245297+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:42.245311+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:42.246670+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:42.286969+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:42.670468+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:42.670742+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:42.728826+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:42.730224+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:42.730232+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:42.730289+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:43.251947+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:43.579040+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:43.710698+00:00", "trade", 7.747, 1.0]
["2026-09-10T15:48:43.935933+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:44.082706+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:44.086036+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:44.086091+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:44.086880+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:44.086887+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:45.746024+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:46.500854+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:46.530204+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:46.530555+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:46.532829+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:46.534877+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:49.480899+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:53.153091+00:00", "trade", 7.735, 8.0]
["2026-09-10T15:48:53.291137+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:53.291591+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:53.293304+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:54.170141+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:54.601643+00:00", "trade", 7.743, 4.0]
["2026-09-10T15:48:54.752299+00:00", "trade", 7.7259, 100.0]
["2026-09-10T15:48:54.753736+00:00", "trade", 7.7259, 47.0]
["2026-09-10T15:48:54.754928+00:00", "trade", 7.7259, 6.0]
["2026-09-10T15:48:56.717611+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:57.110527+00:00", "trade", 7.7259, 18.0]
["2026-09-10T15:48:57.111331+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:57.112568+00:00", "trade", 7.7259, 6.0]
["2026-09-10T15:48:58.543718+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:48:58.855992+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:48:59.912362+00:00", "trade", 7.735, 5.0]
["2026-09-10T15:49:00.068458+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:00.451983+00:00", "trade", 7.7259, 16.0]
["2026-09-10T15:49:00.519121+00:00", "trade", 7.735, 5.0]
["2026-09-10T15:49:00.524585+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:00.526720+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:00.527178+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:01.285170+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:04.051032+00:00", "trade", 7.7462, 4.0]
["2026-09-10T15:49:04.058853+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:49:04.399605+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:04.402744+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:04.624872+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:11.636525+00:00", "trade", 7.7476, 3.0]
["2026-09-10T15:49:18.720068+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:18.720694+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:18.723259+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:18.822338+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:18.832116+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:19.948990+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:19.950694+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:20.425753+00:00", "trade", 7.735, 9.0]
["2026-09-10T15:49:20.474298+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:21.324507+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:21.905597+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:21.906066+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:22.283040+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:25.525122+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:25.525594+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:26.028456+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:26.066185+00:00", "trade", 7.7421, 8.0]
["2026-09-10T15:49:26.132723+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:26.132731+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:26.132745+00:00", "trade", 7.73, 10.0]
["2026-09-10T15:49:26.132749+00:00", "trade", 7.73, 7.0]
["2026-09-10T15:49:26.133178+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:26.133194+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:26.133640+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:26.133979+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:26.799103+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:28.214400+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:49:28.214831+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:28.215362+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:28.215811+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:28.348362+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:30.584946+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:30.770993+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:31.086007+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:31.086466+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:31.215495+00:00", "trade", 7.735, 200.0]
["2026-09-10T15:49:37.546529+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:37.973912+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:37.976370+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:38.864380+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:38.864834+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:40.994561+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:42.397415+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:42.400043+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:43.025802+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:45.339606+00:00", "trade", 7.7325, 19.0]
["2026-09-10T15:49:45.796705+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:45.868688+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:48.622294+00:00", "trade", 7.7466, 5.0]
["2026-09-10T15:49:48.673096+00:00", "trade", 7.735, 5.0]
["2026-09-10T15:49:48.673160+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:49:48.673223+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:49:48.673285+00:00", "trade", 7.735, 9.0]
["2026-09-10T15:49:49.492744+00:00", "trade", 7.7327, 34.0]
["2026-09-10T15:49:49.601048+00:00", "trade", 7.735, 5.0]
["2026-09-10T15:49:49.601050+00:00", "trade", 7.735, 15.0]
["2026-09-10T15:49:49.603266+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:49.603725+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:49.603734+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:52.506320+00:00", "trade", 7.7313, 1.0]
["2026-09-10T15:49:52.506687+00:00", "trade", 7.7313, 1.0]
["2026-09-10T15:49:53.428119+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:53.428681+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:53.429173+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:53.763824+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:54.070781+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:54.242686+00:00", "trade", 7.735, 25.0]
["2026-09-10T15:49:54.243070+00:00", "trade", 7.735, 54.0]
["2026-09-10T15:49:54.279273+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:49:54.281954+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:54.282217+00:00", "trade", 7.73, 3.0]
["2026-09-10T15:49:54.282613+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:54.282662+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:54.282685+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:54.283083+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:54.288571+00:00", "trade", 7.73, 38.0]
["2026-09-10T15:49:54.289516+00:00", "trade", 7.73, 38.0]
["2026-09-10T15:49:54.290466+00:00", "trade", 7.73, 24.0]
["2026-09-10T15:49:54.291315+00:00", "trade", 7.73, 19.0]
["2026-09-10T15:49:54.291499+00:00", "trade", 7.73, 19.0]
["2026-09-10T15:49:54.293341+00:00", "trade", 7.73, 19.0]
["2026-09-10T15:49:54.296808+00:00", "trade", 7.735, 30.0]
["2026-09-10T15:49:54.297133+00:00", "trade", 7.735, 34.0]
["2026-09-10T15:49:54.298369+00:00", "trade", 7.73, 19.0]
["2026-09-10T15:49:54.302323+00:00", "trade", 7.73, 19.0]
["2026-09-10T15:49:54.376430+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:54.542159+00:00", "trade", 7.735, 222.0]
["2026-09-10T15:49:57.115407+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:57.115939+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:57.115981+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:57.541819+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:57.541840+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:57.542296+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:57.691624+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:59.138480+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:59.650175+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:59.650631+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:49:59.652189+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:01.389484+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:01.390008+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:01.390480+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:03.691240+00:00", "trade", 7.735, 251.0]
["2026-09-10T15:50:03.692132+00:00", "trade", 7.735, 46.0]
["2026-09-10T15:50:03.692388+00:00", "trade", 7.735, 7.0]
["2026-09-10T15:50:03.692829+00:00", "trade", 7.735, 3.0]
["2026-09-10T15:50:03.693012+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:50:05.572649+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:05.578219+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:05.578231+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:05.580213+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:06.226758+00:00", "trade", 7.739, 300.0]
["2026-09-10T15:50:06.227283+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:06.227896+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:06.227923+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:06.228227+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:06.228346+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:06.228382+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:06.237221+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:06.393944+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:06.634283+00:00", "trade", 7.7418, 2.0]
["2026-09-10T15:50:06.888659+00:00", "trade", 7.735, 52.0]
["2026-09-10T15:50:09.299737+00:00", "trade", 7.742, 21.0]
["2026-09-10T15:50:09.418897+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:09.425560+00:00", "trade", 7.735, 38.0]
["2026-09-10T15:50:09.425574+00:00", "trade", 7.735, 38.0]
["2026-09-10T15:50:09.426088+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:09.426896+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:09.433036+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:09.433713+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:09.436047+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:09.462272+00:00", "trade", 7.735, 20.0]
["2026-09-10T15:50:09.462756+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:10.245890+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:10.245918+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:10.246889+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:10.298816+00:00", "trade", 7.735, 6.0]
["2026-09-10T15:50:10.298881+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:50:10.298944+00:00", "trade", 7.735, 5.0]
["2026-09-10T15:50:10.338755+00:00", "trade", 7.735, 20.0]
["2026-09-10T15:50:10.486362+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:10.823412+00:00", "trade", 7.7348, 3.0]
["2026-09-10T15:50:10.826151+00:00", "trade", 7.7421, 4.0]
["2026-09-10T15:50:10.829523+00:00", "trade", 7.7357, 15.0]
["2026-09-10T15:50:10.831045+00:00", "trade", 7.7321, 4.0]
["2026-09-10T15:50:10.832771+00:00", "trade", 7.733, 40.0]
["2026-09-10T15:50:10.834738+00:00", "trade", 7.7408, 36.0]
["2026-09-10T15:50:10.836846+00:00", "trade", 7.7421, 4.0]
["2026-09-10T15:50:10.838726+00:00", "trade", 7.7417, 5.0]
["2026-09-10T15:50:10.840769+00:00", "trade", 7.7352, 1.0]
["2026-09-10T15:50:10.845453+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:10.857726+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:12.291137+00:00", "trade", 7.7349, 4.0]
["2026-09-10T15:50:12.594267+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:12.648377+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:12.974061+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:14.430348+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:14.801741+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:14.802286+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:14.897087+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:14.971076+00:00", "trade", 7.735, 8.0]
["2026-09-10T15:50:15.867510+00:00", "trade", 7.74, 7.0]
["2026-09-10T15:50:15.867711+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:15.867728+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:15.867737+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:15.867747+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:15.867749+00:00", "trade", 7.74, 3.0]
["2026-09-10T15:50:15.867875+00:00", "trade", 7.735, 38.0]
["2026-09-10T15:50:15.867893+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:15.867955+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:15.867965+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:15.867976+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:15.867996+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:15.868023+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:15.868177+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:15.868891+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:16.010115+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:16.010584+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:17.273422+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:19.649418+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:19.649878+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:19.771231+00:00", "trade", 7.7296, 10.0]
["2026-09-10T15:50:19.772731+00:00", "trade", 7.7296, 3.0]
["2026-09-10T15:50:19.773585+00:00", "trade", 7.7296, 3.0]
["2026-09-10T15:50:19.775433+00:00", "trade", 7.7296, 11.0]
["2026-09-10T15:50:20.177881+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:20.178400+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:20.180970+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:21.130364+00:00", "trade", 7.7296, 100.0]
["2026-09-10T15:50:21.131178+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:21.131649+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:21.132197+00:00", "trade", 7.7296, 37.0]
["2026-09-10T15:50:21.953092+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:21.953154+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:22.007359+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:22.009322+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:22.009339+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:22.009373+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:22.065855+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:22.098637+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:23.519115+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:23.519162+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:23.609551+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:23.710086+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:25.607449+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:26.051878+00:00", "trade", 7.735, 6.0]
["2026-09-10T15:50:26.226083+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:28.086247+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:28.639154+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:28.639161+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:28.639687+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:28.647283+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:28.905392+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:28.905859+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:28.909240+00:00", "trade", 7.735, 17.0]
["2026-09-10T15:50:29.084340+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:29.136845+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:29.501912+00:00", "trade", 7.744, 5.0]
["2026-09-10T15:50:29.559029+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:29.594309+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:30.090728+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:30.221240+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:31.610823+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:33.583795+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:33.583847+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:33.585956+00:00", "trade", 7.74, 6.0]
["2026-09-10T15:50:33.586020+00:00", "trade", 7.74, 1.0]
["2026-09-10T15:50:33.586081+00:00", "trade", 7.74, 2.0]
["2026-09-10T15:50:33.586142+00:00", "trade", 7.74, 9.0]
["2026-09-10T15:50:33.586193+00:00", "trade", 7.74, 9.0]
["2026-09-10T15:50:33.586257+00:00", "trade", 7.74, 1.0]
["2026-09-10T15:50:33.586319+00:00", "trade", 7.74, 10.0]
["2026-09-10T15:50:33.586847+00:00", "trade", 7.74, 12.0]
["2026-09-10T15:50:33.586906+00:00", "trade", 7.74, 1.0]
["2026-09-10T15:50:33.586911+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:33.586965+00:00", "trade", 7.74, 4.0]
["2026-09-10T15:50:33.587036+00:00", "trade", 7.74, 4.0]
["2026-09-10T15:50:33.587091+00:00", "trade", 7.74, 17.0]
["2026-09-10T15:50:33.587833+00:00", "trade", 7.74, 38.0]
["2026-09-10T15:50:33.689516+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:34.199693+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:37.038016+00:00", "trade", 7.7362, 1.0]
["2026-09-10T15:50:38.613650+00:00", "trade", 7.743, 4.0]
["2026-09-10T15:50:38.672658+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:40.751428+00:00", "trade", 7.7322, 126.0]
["2026-09-10T15:50:40.826501+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:41.668674+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:46.689943+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:50:46.786465+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:47.700709+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:49.116038+00:00", "trade", 7.735, 10.0]
["2026-09-10T15:50:49.340382+00:00", "trade", 7.74, 60.0]
["2026-09-10T15:50:49.340384+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:50:49.340385+00:00", "trade", 7.74, 200.0]
["2026-09-10T15:50:49.340387+00:00", "trade", 7.74, 5.0]
["2026-09-10T15:50:49.340451+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:49.340457+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:49.340464+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:50:49.340470+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:50:49.340477+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:50:49.340484+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:50:49.340490+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:50:49.340492+00:00", "trade", 7.74, 200.0]
["2026-09-10T15:50:49.340497+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:50:49.340504+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:50:49.340511+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:50:49.340525+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:50:49.340531+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:50:49.340537+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:50:49.340561+00:00", "trade", 7.735, 162.0]
["2026-09-10T15:50:49.340564+00:00", "trade", 7.74, 115.0]
["2026-09-10T15:50:49.340564+00:00", "trade", 7.74, 10.0]
["2026-09-10T15:50:49.340564+00:00", "trade", 7.74, 10.0]
["2026-09-10T15:50:49.340564+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:50:49.340568+00:00", "trade", 7.74, 38.0]
["2026-09-10T15:50:49.340608+00:00", "trade", 7.74, 76.0]
["2026-09-10T15:50:49.340609+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:50:49.340635+00:00", "trade", 7.74, 86.0]
["2026-09-10T15:50:49.340704+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:50:49.340707+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:50:49.340718+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:50:49.340810+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:50:49.340904+00:00", "trade", 7.74, 83.0]
["2026-09-10T15:50:49.340905+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:50:49.340911+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:50:49.341030+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:50:49.341035+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:50:49.341059+00:00", "trade", 7.745, 22.0]
["2026-09-10T15:50:49.341131+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:50:49.341494+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:50:49.351151+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:50:49.372099+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:50:50.245760+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:50:50.246088+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:50:51.396285+00:00", "trade", 7.745, 100.0]
["2026-09-10T15:50:55.358283+00:00", "trade", 7.745, 10.0]
["2026-09-10T15:50:57.272748+00:00", "trade", 7.745, 1.0]
["2026-09-10T15:50:57.641795+00:00", "trade", 7.745, 6.0]
["2026-09-10T15:50:57.646475+00:00", "trade", 7.745, 1.0]
["2026-09-10T15:50:57.657597+00:00", "trade", 7.745, 1.0]
["2026-09-10T15:50:57.657677+00:00", "trade", 7.745, 1.0]
["2026-09-10T15:50:57.684964+00:00", "trade", 7.745, 6.0]
["2026-09-10T15:50:58.807258+00:00", "trade", 7.745, 1.0]
["2026-09-10T15:50:58.810906+00:00", "trade", 7.745, 100.0]
["2026-09-10T15:51:02.908166+00:00", "trade", 7.745, 5.0]
["2026-09-10T15:51:02.908851+00:00", "trade", 7.74, 7.0]
["2026-09-10T15:51:02.909821+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:02.909828+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:04.078854+00:00", "trade", 7.745, 96.0]
["2026-09-10T15:51:06.011967+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:06.013154+00:00", "trade", 7.745, 3.0]
["2026-09-10T15:51:06.117535+00:00", "trade", 7.745, 4080.0]
["2026-09-10T15:51:06.126125+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:06.126262+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:06.126579+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:06.126650+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:06.127105+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:06.426976+00:00", "trade", 7.745, 6.0]
["2026-09-10T15:51:07.247210+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:07.248480+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:07.248939+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:08.226862+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:09.446896+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:09.447354+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:09.447400+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:09.447842+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:09.447880+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:09.447915+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:09.448350+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:09.448408+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:09.533008+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:09.534833+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:09.534846+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:09.720364+00:00", "trade", 7.745, 100.0]
["2026-09-10T15:51:09.725787+00:00", "trade", 7.745, 100.0]
["2026-09-10T15:51:10.246082+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:10.246926+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:10.312223+00:00", "trade", 7.745, 100.0]
["2026-09-10T15:51:10.849511+00:00", "trade", 7.7434, 2.0]
["2026-09-10T15:51:10.851466+00:00", "trade", 7.7434, 2.0]
["2026-09-10T15:51:12.278823+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:12.278829+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:12.279301+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:12.511091+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:12.511555+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:13.503443+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:14.491010+00:00", "trade", 7.7435, 1.0]
["2026-09-10T15:51:21.931041+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:21.931603+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:21.932234+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:22.072417+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:25.075279+00:00", "trade", 7.7438, 10.0]
["2026-09-10T15:51:27.145019+00:00", "trade", 7.7358, 100.0]
["2026-09-10T15:51:27.147576+00:00", "trade", 7.7358, 9.0]
["2026-09-10T15:51:28.007695+00:00", "trade", 7.745, 2.0]
["2026-09-10T15:51:29.122352+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:29.593925+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:29.760729+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:31.474748+00:00", "trade", 7.7422, 63.0]
["2026-09-10T15:51:40.231862+00:00", "trade", 7.7438, 1.0]
["2026-09-10T15:51:42.726829+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:42.727356+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:42.727365+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:42.727811+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:42.727846+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:42.742917+00:00", "trade", 7.745, 1.0]
["2026-09-10T15:51:42.742980+00:00", "trade", 7.745, 3.0]
["2026-09-10T15:51:42.743044+00:00", "trade", 7.745, 1.0]
["2026-09-10T15:51:42.817829+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:42.818317+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:42.818338+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:42.818350+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:42.818775+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:42.818783+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:43.070789+00:00", "trade", 7.745, 100.0]
["2026-09-10T15:51:43.131138+00:00", "trade", 7.745, 200.0]
["2026-09-10T15:51:46.689924+00:00", "trade", 7.745, 1.0]
["2026-09-10T15:51:46.795696+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:47.511336+00:00", "trade", 7.7439, 14.0]
["2026-09-10T15:51:50.644189+00:00", "trade", 7.75, 10.0]
["2026-09-10T15:51:50.644195+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:50.644684+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:50.644692+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:50.644701+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:50.772149+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:50.773048+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:50.773074+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:51.068556+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:51.068563+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:51.069105+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:51.114927+00:00", "trade", 7.745, 100.0]
["2026-09-10T15:51:51.233011+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:51.233844+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:51.233896+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:56.921845+00:00", "trade", 7.745, 2.0]
["2026-09-10T15:51:58.687389+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:58.688083+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:58.688110+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:58.688737+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:58.689186+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:58.786047+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:59.112119+00:00", "trade", 7.7449, 36.0]
["2026-09-10T15:51:59.196345+00:00", "trade", 7.745, 10.0]
["2026-09-10T15:51:59.197074+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:59.197107+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:59.197849+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:59.246079+00:00", "trade", 7.745, 100.0]
["2026-09-10T15:51:59.246848+00:00", "trade", 7.74, 4.0]
["2026-09-10T15:51:59.246856+00:00", "trade", 7.74, 6.0]
["2026-09-10T15:51:59.247256+00:00", "trade", 7.74, 5.0]
["2026-09-10T15:51:59.247260+00:00", "trade", 7.74, 8.0]
["2026-09-10T15:51:59.247334+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:59.247342+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:59.247356+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:59.247682+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:59.247785+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:59.248153+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:59.248571+00:00", "trade", 7.745, 2.0]
["2026-09-10T15:51:59.250056+00:00", "trade", 7.74, 12.0]
["2026-09-10T15:51:59.250504+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:59.251018+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:59.253682+00:00", "trade", 7.745, 100.0]
["2026-09-10T15:51:59.253782+00:00", "trade", 7.745, 158.0]
["2026-09-10T15:51:59.260219+00:00", "trade", 7.745, 100.0]
["2026-09-10T15:51:59.299875+00:00", "trade", 7.745, 142.0]
["2026-09-10T15:51:59.399995+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:59.605238+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:51:59.606138+00:00", "trade", 7.745, 100.0]
["2026-09-10T15:52:00.607414+00:00", "trade", 7.745, 100.0]
["2026-09-10T15:52:03.611508+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:52:03.611527+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:52:03.611542+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:52:03.611983+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:52:04.329586+00:00", "trade", 7.745, 100.0]
["2026-09-10T15:52:04.451190+00:00", "trade", 7.7449, 21.0]
["2026-09-10T15:52:05.952144+00:00", "trade", 7.7449, 1.0]
["2026-09-10T15:52:07.033476+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:52:07.494965+00:00", "trade", 7.745, 200.0]
["2026-09-10T15:52:07.495116+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:52:07.495117+00:00", "trade", 7.74, 300.0]
["2026-09-10T15:52:07.495118+00:00", "trade", 7.74, 93.0]
["2026-09-10T15:52:07.495120+00:00", "trade", 7.74, 1.0]
["2026-09-10T15:52:07.495124+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:52:07.495126+00:00", "trade", 7.74, 42.0]
["2026-09-10T15:52:07.495126+00:00", "trade", 7.74, 300.0]
["2026-09-10T15:52:07.495128+00:00", "trade", 7.74, 333.0]
["2026-09-10T15:52:07.495137+00:00", "trade", 7.74, 300.0]
["2026-09-10T15:52:07.495138+00:00", "trade", 7.74, 567.0]
["2026-09-10T15:52:07.495226+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:52:07.495233+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:52:07.495240+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:52:07.495255+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:52:07.495261+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:52:07.495268+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:52:07.495283+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:52:07.495289+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:52:07.495296+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:52:07.495302+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:52:07.495309+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:52:07.495315+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:52:07.495322+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:52:07.495334+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:52:07.495340+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:52:07.495347+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:52:07.495546+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:52:07.495607+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:52:07.495623+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:52:07.495711+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:52:07.495711+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:52:07.495711+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:52:07.495711+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:52:07.495718+00:00", "trade", 7.7436, 20.0]
["2026-09-10T15:52:07.495751+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:52:07.495834+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:52:07.495843+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:52:07.495849+00:00", "trade", 7.74, 200.0]
["2026-09-10T15:52:07.495856+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:52:07.495861+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:07.495868+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:07.495922+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:07.496011+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:07.496051+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:07.496163+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:07.496170+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:07.496186+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:07.496285+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:07.496298+00:00", "trade", 7.74, 20.0]
["2026-09-10T15:52:07.496329+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:07.496441+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:07.496447+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:07.496459+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:07.496627+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:07.496726+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:07.497000+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:52:07.497990+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:07.507256+00:00", "trade", 7.735, 6.0]
["2026-09-10T15:52:07.518044+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:07.519262+00:00", "trade", 7.735, 94.0]
["2026-09-10T15:52:07.862641+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:09.246854+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:09.252679+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:09.313174+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:52:09.313945+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:09.313967+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:09.314403+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:11.233382+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:11.485171+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:11.485537+00:00", "trade", 7.7425, 11.0]
["2026-09-10T15:52:11.490551+00:00", "trade", 7.7413, 32.0]
["2026-09-10T15:52:11.490593+00:00", "trade", 7.7415, 7.0]
["2026-09-10T15:52:11.858033+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:12.114997+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:13.490760+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:52:13.490764+00:00", "trade", 7.73, 92.0]
["2026-09-10T15:52:13.490764+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:52:13.490765+00:00", "trade", 7.73, 28.0]
["2026-09-10T15:52:13.490768+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:52:13.490774+00:00", "trade", 7.73, 17.0]
["2026-09-10T15:52:13.490777+00:00", "trade", 7.73, 33.0]
["2026-09-10T15:52:13.490833+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:13.490840+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:13.490847+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:13.491056+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:13.491063+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:13.491078+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:52:13.491086+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:52:13.491093+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:52:13.491094+00:00", "trade", 7.73, 18.0]
["2026-09-10T15:52:13.491099+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:52:13.491102+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:52:13.491107+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:52:13.491114+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:52:13.491120+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:52:13.491127+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:52:13.491140+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:52:13.491153+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:52:13.491160+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:52:13.491305+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:13.491419+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:13.491459+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:13.491499+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:13.491536+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:13.491548+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:13.491575+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:13.491586+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:13.491612+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:13.491630+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:13.491815+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:13.492052+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:13.492874+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:13.493377+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:13.493695+00:00", "trade", 7.73, 11.0]
["2026-09-10T15:52:13.494560+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:13.591512+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:13.630831+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:14.496802+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:14.497259+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:14.577016+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:15.998334+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:17.498192+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:17.498576+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:17.571243+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:17.571691+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:17.683819+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:17.684291+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:18.622572+00:00", "trade", 7.725, 2.0]
["2026-09-10T15:52:19.314391+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:19.689980+00:00", "trade", 7.7399, 2.0]
["2026-09-10T15:52:19.692522+00:00", "trade", 7.7399, 1.0]
["2026-09-10T15:52:19.822080+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:20.063018+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:20.063222+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:20.063673+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:20.457630+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:20.458085+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:20.458094+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:20.881522+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:21.750077+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:52:21.998458+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:25.126584+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:25.127712+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:25.128168+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:25.135483+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:25.205889+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:25.206322+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:25.275417+00:00", "trade", 7.725, 2.0]
["2026-09-10T15:52:25.816572+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:26.130248+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:29.642193+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:30.701563+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:32.268812+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:52:32.290572+00:00", "trade", 7.725, 38.0]
["2026-09-10T15:52:32.290582+00:00", "trade", 7.725, 10.0]
["2026-09-10T15:52:32.290589+00:00", "trade", 7.725, 4.0]
["2026-09-10T15:52:32.291367+00:00", "trade", 7.725, 6.0]
["2026-09-10T15:52:32.292005+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:32.292777+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:32.297108+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:52:32.303091+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:52:32.303150+00:00", "trade", 7.725, 4.0]
["2026-09-10T15:52:32.303214+00:00", "trade", 7.725, 5.0]
["2026-09-10T15:52:32.338371+00:00", "trade", 7.725, 20.0]
["2026-09-10T15:52:33.471417+00:00", "trade", 7.7374, 100.0]
["2026-09-10T15:52:33.550950+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:33.552006+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:43.364261+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:43.498115+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:52:43.498991+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:43.787717+00:00", "trade", 7.725, 2.0]
["2026-09-10T15:52:43.787908+00:00", "trade", 7.725, 2.0]
["2026-09-10T15:52:43.788781+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:43.788792+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:43.894130+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:44.500994+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:44.503605+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:46.104581+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:46.689939+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:52:46.811867+00:00", "trade", 7.7385, 5.0]
["2026-09-10T15:52:48.106706+00:00", "trade", 7.725, 4.0]
["2026-09-10T15:52:48.107237+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:48.118707+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:48.122246+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:48.147091+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:49.254792+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:49.701903+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:50.500614+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:50.611680+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:50.611707+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:50.617560+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:50.617603+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:50.795131+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:55.150426+00:00", "trade", 7.7376, 11.0]
["2026-09-10T15:52:57.308792+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:57.309372+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:57.309379+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:57.514621+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:57.518407+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:59.684356+00:00", "trade", 7.728, 100.0]
["2026-09-10T15:52:59.684723+00:00", "trade", 7.7288, 150.0]
["2026-09-10T15:52:59.685002+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:59.685025+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:59.685037+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:59.685043+00:00", "trade", 7.73, 25.0]
["2026-09-10T15:52:59.685045+00:00", "trade", 7.73, 5.0]
["2026-09-10T15:52:59.685045+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:59.685047+00:00", "trade", 7.73, 5.0]
["2026-09-10T15:52:59.685446+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:59.685527+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:59.685935+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:59.690518+00:00", "trade", 7.7282, 250.0]
["2026-09-10T15:52:59.691287+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:52:59.804165+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:00.175629+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:00.175684+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:00.175692+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:04.269289+00:00", "trade", 7.7285, 168.0]
["2026-09-10T15:53:04.271981+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:53:04.272776+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:04.272841+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:04.272865+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:06.120073+00:00", "trade", 7.7381, 3.0]
["2026-09-10T15:53:06.806608+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.673050+00:00", "trade", 7.725, 10.0]
["2026-09-10T15:53:07.693567+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:53:07.694953+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:53:07.752554+00:00", "trade", 7.72, 25.0]
["2026-09-10T15:53:07.752559+00:00", "trade", 7.72, 34.0]
["2026-09-10T15:53:07.752704+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:53:07.752707+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:53:07.752707+00:00", "trade", 7.72, 104.0]
["2026-09-10T15:53:07.752741+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:53:07.752748+00:00", "trade", 7.72, 96.0]
["2026-09-10T15:53:07.752751+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.752758+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.752765+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.752771+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.752814+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.752887+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.752935+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.752958+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.752977+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.753021+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.753034+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.753042+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.753051+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.753059+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.753166+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.753197+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.753371+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.753413+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.753534+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.753721+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.754524+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.754682+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.757242+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.757250+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.757257+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.757305+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.757510+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.757523+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.760349+00:00", "trade", 7.725, 55.0]
["2026-09-10T15:53:07.760864+00:00", "trade", 7.72, 400.0]
["2026-09-10T15:53:07.761004+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:07.790385+00:00", "trade", 7.72, 11.0]
["2026-09-10T15:53:08.500927+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:53:08.500998+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:53:08.746108+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:09.500631+00:00", "trade", 7.725, 200.0]
["2026-09-10T15:53:09.870119+00:00", "trade", 7.74, 61.0]
["2026-09-10T15:53:09.872026+00:00", "trade", 7.74, 12.0]
["2026-09-10T15:53:11.085332+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:11.085384+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:14.286954+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:14.287538+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:14.289138+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:14.289465+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:14.440380+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:14.442397+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:15.336232+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:15.452915+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:53:15.452919+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:16.064090+00:00", "trade", 7.725, 10.0]
["2026-09-10T15:53:16.065662+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:16.286494+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:16.286970+00:00", "trade", 7.725, 9.0]
["2026-09-10T15:53:17.021887+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:53:17.100813+00:00", "trade", 7.725, 800.0]
["2026-09-10T15:53:21.402073+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:53:21.410282+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:53:24.879974+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:53:24.909650+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:24.934778+00:00", "trade", 7.725, 10.0]
["2026-09-10T15:53:24.935460+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:25.318930+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:25.562612+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:27.727781+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:27.864573+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:28.697039+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:28.891945+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:28.891970+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:28.963037+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:31.699512+00:00", "trade", 7.72, 6.0]
["2026-09-10T15:53:31.699521+00:00", "trade", 7.72, 94.0]
["2026-09-10T15:53:31.699982+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:31.700017+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:31.700551+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:32.768329+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:32.768782+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:32.768791+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:32.768877+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:33.732146+00:00", "trade", 7.725, 9.0]
["2026-09-10T15:53:34.049570+00:00", "trade", 7.725, 14.0]
["2026-09-10T15:53:34.522871+00:00", "trade", 7.725, 3.0]
["2026-09-10T15:53:34.523294+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:34.523445+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:34.523857+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:34.524655+00:00", "trade", 7.725, 3.0]
["2026-09-10T15:53:34.550925+00:00", "trade", 7.725, 6.0]
["2026-09-10T15:53:34.550987+00:00", "trade", 7.725, 5.0]
["2026-09-10T15:53:34.559845+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:34.559853+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:34.560335+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:34.772222+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:35.042664+00:00", "trade", 7.725, 8.0]
["2026-09-10T15:53:35.062990+00:00", "trade", 7.725, 8.0]
["2026-09-10T15:53:35.392848+00:00", "trade", 7.725, 20.0]
["2026-09-10T15:53:35.446669+00:00", "trade", 7.725, 20.0]
["2026-09-10T15:53:35.483558+00:00", "trade", 7.725, 20.0]
["2026-09-10T15:53:36.700072+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:36.700543+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:36.897144+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:36.897150+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:36.917674+00:00", "trade", 7.73, 1.0]
["2026-09-10T15:53:36.917729+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:36.917749+00:00", "trade", 7.73, 2.0]
["2026-09-10T15:53:36.917757+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:36.918064+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:36.918132+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:36.918143+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:36.918152+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:36.918155+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:36.922067+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:36.923179+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:37.352410+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:38.026753+00:00", "trade", 7.73, 7.0]
["2026-09-10T15:53:38.026982+00:00", "trade", 7.725, 38.0]
["2026-09-10T15:53:38.027194+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:38.775467+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:38.775914+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:38.777717+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:38.788721+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:38.789177+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:38.816269+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:40.951151+00:00", "trade", 7.7397, 100.0]
["2026-09-10T15:53:42.211496+00:00", "trade", 7.7397, 11.0]
["2026-09-10T15:53:43.263978+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:43.266255+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:43.267939+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:43.275434+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:44.004777+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:44.005244+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:44.005703+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:44.071762+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:44.073101+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:44.124891+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:44.125408+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:44.158921+00:00", "trade", 7.73, 5.0]
["2026-09-10T15:53:44.158996+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:44.159003+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:44.159098+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:44.159441+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:44.159460+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:44.159716+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:45.111069+00:00", "trade", 7.7397, 20.0]
["2026-09-10T15:53:46.451197+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:46.689969+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:53:46.805419+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:46.805871+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:46.805879+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:47.304700+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:47.460378+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:48.324195+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:48.324201+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:48.334183+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:48.334650+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:48.335187+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:48.335225+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:48.342279+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:49.687585+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:51.855253+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:51.855692+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:51.856135+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:53.191423+00:00", "trade", 7.7244, 4.0]
["2026-09-10T15:53:53.310992+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:54.743034+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:56.491636+00:00", "trade", 7.725, 9.0]
["2026-09-10T15:53:56.749163+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:56.749622+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:56.846229+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:57.894862+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:58.703774+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:58.704922+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:58.807801+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:58.870132+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:58.993296+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:59.344923+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:59.987237+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:53:59.987707+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:00.042567+00:00", "trade", 7.725, 8.0]
["2026-09-10T15:54:00.158766+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:00.159235+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:00.159686+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:03.945168+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:03.945629+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:03.945826+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:04.408774+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:04.549792+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:04.633185+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:04.633643+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:04.634393+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:04.848483+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:04.849167+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:05.016134+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:05.344725+00:00", "trade", 7.73, 1.0]
["2026-09-10T15:54:05.344726+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:05.345718+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:06.020397+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:06.020781+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:06.020846+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:07.497944+00:00", "trade", 7.7258, 3.0]
["2026-09-10T15:54:07.523985+00:00", "trade", 7.7256, 3.0]
["2026-09-10T15:54:07.573676+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:07.574138+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:07.617375+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:07.866135+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:08.403941+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:08.405004+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:08.406725+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:08.407167+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:08.747433+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:09.822055+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:09.822714+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:10.850099+00:00", "trade", 7.7372, 1.0]
["2026-09-10T15:54:10.852204+00:00", "trade", 7.7372, 5.0]
["2026-09-10T15:54:14.391277+00:00", "trade", 7.7397, 7.0]
["2026-09-10T15:54:14.712583+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:54:14.713175+00:00", "trade", 7.7252, 2.0]
["2026-09-10T15:54:15.542418+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:15.544019+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:15.544479+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:15.631914+00:00", "trade", 7.7292, 2084.0]
["2026-09-10T15:54:15.632499+00:00", "trade", 7.7292, 29.0]
["2026-09-10T15:54:15.633022+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:15.635921+00:00", "trade", 7.73, 1.0]
["2026-09-10T15:54:15.635987+00:00", "trade", 7.73, 9.0]
["2026-09-10T15:54:15.636072+00:00", "trade", 7.73, 16.0]
["2026-09-10T15:54:15.636135+00:00", "trade", 7.73, 6.0]
["2026-09-10T15:54:15.636193+00:00", "trade", 7.73, 6.0]
["2026-09-10T15:54:15.636904+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:15.636927+00:00", "trade", 7.73, 2.0]
["2026-09-10T15:54:15.636980+00:00", "trade", 7.73, 6.0]
["2026-09-10T15:54:15.637283+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:16.601248+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:16.689934+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:54:18.079363+00:00", "trade", 7.729, 18.0]
["2026-09-10T15:54:19.776724+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:19.880874+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:20.337299+00:00", "trade", 7.7362, 5.0]
["2026-09-10T15:54:20.338107+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:20.338901+00:00", "trade", 7.7362, 21.0]
["2026-09-10T15:54:20.340184+00:00", "trade", 7.7362, 4.0]
["2026-09-10T15:54:23.761166+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:24.880024+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:54:24.880848+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:24.981895+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:25.561691+00:00", "trade", 7.73, 34.0]
["2026-09-10T15:54:25.561692+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:54:25.561693+00:00", "trade", 7.73, 5.0]
["2026-09-10T15:54:25.561694+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:54:25.561784+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:54:25.561790+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:54:25.561797+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:54:25.561804+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:54:25.561811+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:54:25.561817+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:54:25.561830+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:54:25.561934+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:54:25.561941+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:54:25.561955+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:54:25.561969+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:54:25.561973+00:00", "trade", 7.73, 3.0]
["2026-09-10T15:54:25.561973+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:54:25.561976+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:54:25.561977+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:54:25.561983+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:54:25.561987+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:54:25.561989+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:54:25.562085+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:54:25.562098+00:00", "trade", 7.73, 20.0]
["2026-09-10T15:54:25.562180+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:54:25.562186+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:54:25.562210+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:54:25.562278+00:00", "trade", 7.73, 99.0]
["2026-09-10T15:54:25.562280+00:00", "trade", 7.73, 700.0]
["2026-09-10T15:54:25.562280+00:00", "trade", 7.73, 300.0]
["2026-09-10T15:54:25.562281+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.562384+00:00", "trade", 7.73, 40.0]
["2026-09-10T15:54:25.562582+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.562711+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.562729+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.562741+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.562754+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.562776+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.562824+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.563043+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.563052+00:00", "trade", 7.735, 22.0]
["2026-09-10T15:54:25.563084+00:00", "trade", 7.73, 7.0]
["2026-09-10T15:54:25.563279+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.563445+00:00", "trade", 7.73, 22.0]
["2026-09-10T15:54:25.563447+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.563533+00:00", "trade", 7.735, 10.0]
["2026-09-10T15:54:25.564640+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.564723+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.564738+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.564839+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.565097+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.566505+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.569556+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.570307+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.575338+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.598308+00:00", "trade", 7.735, 24.0]
["2026-09-10T15:54:25.603154+00:00", "trade", 7.735, 39.0]
["2026-09-10T15:54:25.604193+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.604205+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.606169+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.607051+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.651548+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.662674+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.662761+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.662863+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.663420+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.663427+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.663968+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.665459+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.719377+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.719419+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.719433+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.730194+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:25.862712+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:26.278656+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:26.278665+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:26.518191+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:26.611965+00:00", "trade", 7.7392, 92.0]
["2026-09-10T15:54:27.266813+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:27.267707+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:28.690502+00:00", "trade", 7.7295, 7.0]
["2026-09-10T15:54:30.201748+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:30.202267+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:30.202715+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:30.437374+00:00", "trade", 7.74, 109.0]
["2026-09-10T15:54:31.611696+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:31.612169+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:31.617451+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:32.700313+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:33.905607+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:34.370218+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:35.340736+00:00", "trade", 7.73, 1.0]
["2026-09-10T15:54:37.978806+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:37.979672+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:38.794661+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:38.795142+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:39.544818+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:40.021355+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:40.996948+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:41.212568+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:42.806756+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:43.145805+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:46.064917+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:46.263151+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:48.737221+00:00", "trade", 7.735, 3.0]
["2026-09-10T15:54:49.603527+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:49.603737+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:49.603983+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:49.606078+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:50.141827+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:50.155141+00:00", "trade", 7.735, 3.0]
["2026-09-10T15:54:50.470572+00:00", "trade", 7.7301, 1.0]
["2026-09-10T15:54:50.774416+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:54:52.537794+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:52.543100+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:52.543547+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:53.187190+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:53.187215+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:53.187662+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:53.187670+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:53.821827+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:53.821841+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:53.822504+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:53.824882+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:55.655706+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:54:58.523567+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:58.523610+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:58.524063+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:58.524076+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:58.757977+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:58.758421+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:58.758441+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:58.758879+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:54:59.731697+00:00", "trade", 7.7302, 5.0]
["2026-09-10T15:55:02.001654+00:00", "trade", 7.7277, 116.0]
["2026-09-10T15:55:02.003051+00:00", "trade", 7.7277, 1.0]
["2026-09-10T15:55:04.714742+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:04.715199+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:05.111011+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:05.421088+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:05.597242+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:05.603902+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:06.633515+00:00", "trade", 7.7357, 4.0]
["2026-09-10T15:55:07.591640+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:09.159087+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:09.159537+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:09.159786+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:55:09.417903+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:11.526520+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:11.685742+00:00", "trade", 7.735, 38.0]
["2026-09-10T15:55:11.687103+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:11.787676+00:00", "trade", 7.7397, 9.0]
["2026-09-10T15:55:14.123571+00:00", "trade", 7.73, 5.0]
["2026-09-10T15:55:14.124064+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:14.124988+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:14.438478+00:00", "trade", 7.735, 9.0]
["2026-09-10T15:55:16.061521+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:16.288879+00:00", "trade", 7.7293, 4.0]
["2026-09-10T15:55:19.299365+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:55:19.674417+00:00", "trade", 7.7317, 3.0]
["2026-09-10T15:55:20.237947+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:20.743761+00:00", "trade", 7.7316, 55.0]
["2026-09-10T15:55:21.048456+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:25.507579+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:25.890018+00:00", "trade", 7.7316, 1.0]
["2026-09-10T15:55:30.046181+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:30.056853+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:31.931895+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:32.079809+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:32.830845+00:00", "trade", 7.7344, 6.0]
["2026-09-10T15:55:33.299868+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:34.891238+00:00", "trade", 7.7344, 3.0]
["2026-09-10T15:55:37.430501+00:00", "trade", 7.73, 2.0]
["2026-09-10T15:55:37.430651+00:00", "trade", 7.73, 7.0]
["2026-09-10T15:55:37.430704+00:00", "trade", 7.735, 28.0]
["2026-09-10T15:55:37.431369+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:37.492643+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:40.208256+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:40.351360+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:42.066623+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:43.949314+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:43.972409+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:45.554129+00:00", "trade", 7.735, 4000.0]
["2026-09-10T15:55:46.500980+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:55:46.502805+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:55:46.577175+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:55:46.578454+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:55:47.704137+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:55:48.255285+00:00", "trade", 7.735, 3.0]
["2026-09-10T15:55:52.404662+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:52.561784+00:00", "trade", 7.735, 38.0]
["2026-09-10T15:55:52.562171+00:00", "trade", 7.735, 38.0]
["2026-09-10T15:55:52.562219+00:00", "trade", 7.735, 38.0]
["2026-09-10T15:55:52.562228+00:00", "trade", 7.735, 38.0]
["2026-09-10T15:55:52.562412+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:52.564102+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:55:52.564953+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:52.565921+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:55:52.606832+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:55:52.613619+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:55:52.615691+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:55:52.616938+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:55:52.620967+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:55:52.621208+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:55:52.621440+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:52.624434+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:55:53.617954+00:00", "trade", 7.735, 158.0]
["2026-09-10T15:55:53.617956+00:00", "trade", 7.735, 42.0]
["2026-09-10T15:55:53.618627+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:53.619107+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:53.830357+00:00", "trade", 7.7394, 28.0]
["2026-09-10T15:55:56.134677+00:00", "trade", 7.735, 2355.0]
["2026-09-10T15:55:56.139007+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:55:56.139071+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:55:58.173061+00:00", "trade", 7.735, 9.0]
["2026-09-10T15:55:58.535976+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:58.536537+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:58.537919+00:00", "trade", 7.735, 9.0]
["2026-09-10T15:55:58.538787+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:58.538795+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:58.539233+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:58.549748+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:58.550205+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:58.550369+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:58.887768+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:59.339683+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:59.339689+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:59.339952+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:59.351361+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:59.650681+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:55:59.704355+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:00.315295+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:56:00.315833+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:01.927451+00:00", "trade", 7.7313, 64.0]
["2026-09-10T15:56:05.106727+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:05.106733+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:05.106912+00:00", "trade", 7.735, 5.0]
["2026-09-10T15:56:05.107218+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:05.238520+00:00", "trade", 7.7311, 23.0]
["2026-09-10T15:56:05.238583+00:00", "trade", 7.7311, 52.0]
["2026-09-10T15:56:05.238596+00:00", "trade", 7.7311, 15.0]
["2026-09-10T15:56:05.239367+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:05.239821+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:05.239887+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:07.138390+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:07.138397+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:07.138845+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:07.139000+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:07.139459+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:07.232570+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:08.573990+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:08.573997+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:08.574907+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:08.574938+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:08.575323+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:09.735903+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:09.735984+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:09.747733+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:09.854165+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:10.402391+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:10.410625+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:10.584195+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:10.610906+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:12.094604+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:12.515303+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:56:12.515473+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:56:12.915308+00:00", "trade", 7.735, 98.0]
["2026-09-10T15:56:14.151087+00:00", "trade", 7.7393, 100.0]
["2026-09-10T15:56:15.635641+00:00", "trade", 7.7342, 3.0]
["2026-09-10T15:56:17.961984+00:00", "trade", 7.735, 3646.0]
["2026-09-10T15:56:20.487250+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:20.487463+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:20.487731+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:20.488181+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:20.505134+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:23.230401+00:00", "trade", 7.7344, 3.0]
["2026-09-10T15:56:24.880074+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:56:25.387888+00:00", "trade", 7.735, 9.0]
["2026-09-10T15:56:25.998950+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:56:26.892882+00:00", "trade", 7.7323, 79.0]
["2026-09-10T15:56:34.065041+00:00", "trade", 7.735, 200.0]
["2026-09-10T15:56:36.041520+00:00", "trade", 7.7349, 2.0]
["2026-09-10T15:56:36.042760+00:00", "trade", 7.735, 84.0]
["2026-09-10T15:56:36.591157+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:36.591664+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:36.883452+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:39.198352+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:39.336287+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:56:39.552252+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:39.632023+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:56:40.451843+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:40.580313+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:41.261350+00:00", "trade", 7.7335, 100.0]
["2026-09-10T15:56:42.597513+00:00", "trade", 7.738, 5000.0]
["2026-09-10T15:56:42.597809+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:56:42.597810+00:00", "trade", 7.74, 12.0]
["2026-09-10T15:56:42.597811+00:00", "trade", 7.74, 93.0]
["2026-09-10T15:56:42.597832+00:00", "trade", 7.74, 20.0]
["2026-09-10T15:56:42.597867+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:42.597874+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:42.597880+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:42.597887+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:42.597893+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:42.597895+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:56:42.597898+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:56:42.597899+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:42.597900+00:00", "trade", 7.74, 6.0]
["2026-09-10T15:56:42.597902+00:00", "trade", 7.74, 5.0]
["2026-09-10T15:56:42.597907+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:42.597912+00:00", "trade", 7.74, 1.0]
["2026-09-10T15:56:42.597914+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:42.597934+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:56:42.597948+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:56:42.597954+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:56:42.597960+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:56:42.597967+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:56:42.597974+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:56:42.597980+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:56:42.597987+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:56:42.598001+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:56:42.598021+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:56:42.598034+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:56:42.598118+00:00", "trade", 7.74, 5.0]
["2026-09-10T15:56:42.598119+00:00", "trade", 7.74, 25.0]
["2026-09-10T15:56:42.598119+00:00", "trade", 7.735, 38.0]
["2026-09-10T15:56:42.598131+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:56:42.598157+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:56:42.598164+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:56:42.598183+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:56:42.598192+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:56:42.598234+00:00", "trade", 7.735, 62.0]
["2026-09-10T15:56:42.598237+00:00", "trade", 7.74, 20.0]
["2026-09-10T15:56:42.598237+00:00", "trade", 7.74, 20.0]
["2026-09-10T15:56:42.598238+00:00", "trade", 7.74, 25.0]
["2026-09-10T15:56:42.598241+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:56:42.598244+00:00", "trade", 7.74, 200.0]
["2026-09-10T15:56:42.598246+00:00", "trade", 7.74, 35.0]
["2026-09-10T15:56:42.598246+00:00", "trade", 7.74, 200.0]
["2026-09-10T15:56:42.598248+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:56:42.598249+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.598251+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:56:42.598257+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.598336+00:00", "trade", 7.74, 21.0]
["2026-09-10T15:56:42.598344+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.598372+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.598424+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.598430+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.598469+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.598476+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.598554+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.598613+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.598719+00:00", "trade", 7.745, 158.0]
["2026-09-10T15:56:42.598720+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.598741+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.598791+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.598803+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.598817+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.598830+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.598847+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.598948+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.599580+00:00", "trade", 7.74, 6.0]
["2026-09-10T15:56:42.599986+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.600371+00:00", "trade", 7.745, 67.0]
["2026-09-10T15:56:42.600439+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.600511+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.600586+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.600949+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.601008+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.601218+00:00", "trade", 7.7413, 43.0]
["2026-09-10T15:56:42.602076+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.602368+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.602437+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.602454+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.602547+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.604778+00:00", "trade", 7.75, 208.0]
["2026-09-10T15:56:42.604798+00:00", "trade", 7.75, 31.0]
["2026-09-10T15:56:42.604803+00:00", "trade", 7.75, 61.0]
["2026-09-10T15:56:42.604805+00:00", "trade", 7.75, 40.0]
["2026-09-10T15:56:42.604806+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:56:42.604807+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:56:42.604822+00:00", "trade", 7.75, 7.0]
["2026-09-10T15:56:42.604878+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.604885+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.604888+00:00", "trade", 7.75, 1.0]
["2026-09-10T15:56:42.604891+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:56:42.604898+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:56:42.604905+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:56:42.604911+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:56:42.604917+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:56:42.604937+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:56:42.604951+00:00", "trade", 7.75, 1.0]
["2026-09-10T15:56:42.605009+00:00", "trade", 7.75, 155.0]
["2026-09-10T15:56:42.605018+00:00", "trade", 7.75, 19.0]
["2026-09-10T15:56:42.605075+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:56:42.605085+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:56:42.605176+00:00", "trade", 7.75, 20.0]
["2026-09-10T15:56:42.605180+00:00", "trade", 7.75, 20.0]
["2026-09-10T15:56:42.605180+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:56:42.605180+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:56:42.605211+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:56:42.605251+00:00", "trade", 7.75, 38.0]
["2026-09-10T15:56:42.605251+00:00", "quote", 7.75, 7.75]
["2026-09-10T15:56:42.605355+00:00", "trade", 7.75, 31.0]
["2026-09-10T15:56:42.605358+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:56:42.605359+00:00", "trade", 7.75, 100.0]
["2026-09-10T15:56:42.605359+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.605452+00:00", "trade", 7.75, 12.0]
["2026-09-10T15:56:42.605525+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.605605+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.605612+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.605637+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.605648+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.605662+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.605673+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.605696+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.605703+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.605737+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.605756+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.605795+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.605812+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.606012+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.606019+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.606177+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.606299+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.606742+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.607049+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.607503+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.607520+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.607984+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.608759+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.609811+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.610586+00:00", "trade", 7.76, 155.0]
["2026-09-10T15:56:42.611348+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.611360+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.612101+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.649057+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.677626+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.678076+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.698295+00:00", "trade", 7.76, 200.0]
["2026-09-10T15:56:42.698297+00:00", "trade", 7.76, 100.0]
["2026-09-10T15:56:42.698298+00:00", "trade", 7.76, 100.0]
["2026-09-10T15:56:42.698336+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.698343+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.698350+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.698357+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.698363+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:42.698385+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:42.698392+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:42.698399+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:42.698405+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:42.698412+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:42.698425+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:42.698556+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:42.698569+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:42.698575+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:42.698582+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:42.698589+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:42.698593+00:00", "trade", 7.76, 20.0]
["2026-09-10T15:56:42.698594+00:00", "trade", 7.76, 100.0]
["2026-09-10T15:56:42.698595+00:00", "trade", 7.76, 100.0]
["2026-09-10T15:56:42.698604+00:00", "trade", 7.76, 40.0]
["2026-09-10T15:56:42.698604+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:42.698611+00:00", "trade", 7.76, 100.0]
["2026-09-10T15:56:42.698612+00:00", "trade", 7.76, 100.0]
["2026-09-10T15:56:42.698619+00:00", "trade", 7.76, 100.0]
["2026-09-10T15:56:42.698699+00:00", "trade", 7.76, 27.0]
["2026-09-10T15:56:42.698713+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:42.698766+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:42.698776+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:42.698793+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:42.698807+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:42.698870+00:00", "trade", 7.76, 23.0]
["2026-09-10T15:56:42.698892+00:00", "trade", 7.76, 100.0]
["2026-09-10T15:56:42.698894+00:00", "trade", 7.76, 20.0]
["2026-09-10T15:56:42.698894+00:00", "trade", 7.76, 100.0]
["2026-09-10T15:56:42.698894+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.698980+00:00", "trade", 7.76, 16.0]
["2026-09-10T15:56:42.699054+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.699077+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.699107+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.699151+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.699323+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.699349+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.699390+00:00", "trade", 7.7625, 41.0]
["2026-09-10T15:56:42.699401+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.699408+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.699450+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.699470+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.699537+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.699555+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.699604+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.699730+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.699742+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.699812+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.699814+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.699917+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.700071+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.700194+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.700488+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.700558+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.700646+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.700745+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.700932+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.701002+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.701122+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.701248+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.701259+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.701324+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.701727+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.706785+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.709378+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:42.717702+00:00", "trade", 7.765, 1.0]
["2026-09-10T15:56:42.717786+00:00", "trade", 7.765, 1.0]
["2026-09-10T15:56:42.717846+00:00", "trade", 7.765, 1.0]
["2026-09-10T15:56:42.949526+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.158815+00:00", "trade", 7.76, 100.0]
["2026-09-10T15:56:43.159256+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.159264+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.159278+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.159286+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.159297+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.159306+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.159314+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.159652+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.159724+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.159768+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.159842+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.160208+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.253605+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.339367+00:00", "trade", 7.765, 100.0]
["2026-09-10T15:56:43.340054+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.340557+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.340568+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.340579+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.340683+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.341159+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.341168+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.341180+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.344001+00:00", "trade", 7.765, 100.0]
["2026-09-10T15:56:43.348733+00:00", "trade", 7.765, 100.0]
["2026-09-10T15:56:43.349993+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.350441+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:43.350601+00:00", "trade", 7.765, 100.0]
["2026-09-10T15:56:43.356553+00:00", "trade", 7.765, 100.0]
["2026-09-10T15:56:43.361059+00:00", "trade", 7.765, 3.0]
["2026-09-10T15:56:43.816250+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:44.249778+00:00", "trade", 7.765, 100.0]
["2026-09-10T15:56:44.249797+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:44.250247+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:44.250588+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:44.250614+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:44.251130+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:44.251539+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:45.538493+00:00", "trade", 7.76, 74.0]
["2026-09-10T15:56:45.539248+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:45.539271+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:45.539278+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:45.539452+00:00", "trade", 7.76, 38.0]
["2026-09-10T15:56:45.539556+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:45.539558+00:00", "trade", 7.76, 300.0]
["2026-09-10T15:56:45.539595+00:00", "trade", 7.76, 100.0]
["2026-09-10T15:56:45.539653+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:45.539660+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:45.539666+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:45.539878+00:00", "trade", 7.76, 38.0]
["2026-09-10T15:56:45.539885+00:00", "trade", 7.76, 5.0]
["2026-09-10T15:56:45.539941+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:45.540070+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:45.540074+00:00", "trade", 7.76, 100.0]
["2026-09-10T15:56:45.540086+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:45.540108+00:00", "trade", 7.76, 100.0]
["2026-09-10T15:56:45.540123+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:45.540152+00:00", "trade", 7.76, 26.0]
["2026-09-10T15:56:45.540174+00:00", "trade", 7.76, 100.0]
["2026-09-10T15:56:45.540221+00:00", "trade", 7.76, 100.0]
["2026-09-10T15:56:45.540235+00:00", "trade", 7.76, 30.0]
["2026-09-10T15:56:45.540283+00:00", "quote", 7.76, 7.76]
["2026-09-10T15:56:45.540298+00:00", "trade", 7.76, 5.0]
["2026-09-10T15:56:45.540298+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.540338+00:00", "trade", 7.76, 6.0]
["2026-09-10T15:56:45.540338+00:00", "trade", 7.76, 19.0]
["2026-09-10T15:56:45.540346+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.540434+00:00", "trade", 7.76, 89.0]
["2026-09-10T15:56:45.540476+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.540551+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.540570+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.540587+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.540594+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.540614+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.540844+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.541029+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.541041+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.541087+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.541125+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.541148+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.541568+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.541833+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.543174+00:00", "trade", 7.76, 100.0]
["2026-09-10T15:56:45.564578+00:00", "trade", 7.76, 19.0]
["2026-09-10T15:56:45.565532+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.581135+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.582101+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.582562+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.585546+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.585652+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.586142+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.586168+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.586179+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.586215+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.586697+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.587093+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.587181+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.588995+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.591094+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.650137+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.651023+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.651062+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.651425+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.651660+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.651722+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.652199+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.652367+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.652675+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.656975+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.660099+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.953396+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:45.953403+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:46.214954+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:46.215463+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:46.215697+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:46.219012+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:46.224900+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:46.911260+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:47.090500+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:47.581130+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:47.718105+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:47.718691+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:47.728355+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:47.728809+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:48.882132+00:00", "quote", 7.75, 7.76]
["2026-09-10T15:56:49.680738+00:00", "trade", 7.758, 1300.0]
["2026-09-10T15:56:49.680853+00:00", "trade", 7.7599, 200.0]
["2026-09-10T15:56:49.681112+00:00", "trade", 7.7588, 1500.0]
["2026-09-10T15:56:49.681292+00:00", "quote", 7.75, 7.77]
["2026-09-10T15:56:49.681298+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.681312+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.681325+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.681332+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.681338+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.681451+00:00", "trade", 7.755, 38.0]
["2026-09-10T15:56:49.681500+00:00", "trade", 7.76, 100.0]
["2026-09-10T15:56:49.681528+00:00", "trade", 7.755, 38.0]
["2026-09-10T15:56:49.681530+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.681589+00:00", "trade", 7.755, 24.0]
["2026-09-10T15:56:49.681708+00:00", "trade", 7.76, 100.0]
["2026-09-10T15:56:49.681735+00:00", "trade", 7.76, 44.0]
["2026-09-10T15:56:49.681736+00:00", "trade", 7.76, 56.0]
["2026-09-10T15:56:49.681738+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.681770+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.681786+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.681801+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.681824+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.681835+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.682074+00:00", "trade", 7.76, 600.0]
["2026-09-10T15:56:49.682220+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.682873+00:00", "trade", 7.76, 100.0]
["2026-09-10T15:56:49.682910+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.683430+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.685151+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.686288+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.686735+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.686936+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.687179+00:00", "trade", 7.76, 100.0]
["2026-09-10T15:56:49.687867+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.688408+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.692059+00:00", "trade", 7.76, 19.0]
["2026-09-10T15:56:49.692107+00:00", "trade", 7.76, 81.0]
["2026-09-10T15:56:49.696957+00:00", "trade", 7.76, 500.0]
["2026-09-10T15:56:49.713200+00:00", "trade", 7.76, 600.0]
["2026-09-10T15:56:49.713952+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.822098+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.822547+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:49.913449+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.118798+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.119283+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.119285+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.119295+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.119375+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.119379+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.119873+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.119885+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.128736+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.129187+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.249970+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.250969+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.250994+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.544490+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.544525+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.545115+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.545614+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.545728+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.545737+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.546222+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.547828+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.555066+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:51.696970+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.674074+00:00", "trade", 7.765, 6.0]
["2026-09-10T15:56:52.692084+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692218+00:00", "trade", 7.77, 200.0]
["2026-09-10T15:56:52.692220+00:00", "trade", 7.77, 100.0]
["2026-09-10T15:56:52.692237+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692245+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692252+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692265+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692272+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692279+00:00", "trade", 7.77, 100.0]
["2026-09-10T15:56:52.692279+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692285+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692287+00:00", "trade", 7.77, 100.0]
["2026-09-10T15:56:52.692291+00:00", "trade", 7.77, 100.0]
["2026-09-10T15:56:52.692292+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692295+00:00", "trade", 7.77, 100.0]
["2026-09-10T15:56:52.692298+00:00", "trade", 7.77, 100.0]
["2026-09-10T15:56:52.692305+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692312+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692326+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692332+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692340+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692347+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692354+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692360+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692375+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692402+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692430+00:00", "trade", 7.77, 100.0]
["2026-09-10T15:56:52.692515+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692541+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692611+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692622+00:00", "trade", 7.77, 200.0]
["2026-09-10T15:56:52.692622+00:00", "quote", 7.76, 7.77]
["2026-09-10T15:56:52.692630+00:00", "quote", 7.77, 7.77]
["2026-09-10T15:56:52.692637+00:00", "quote", 7.77, 7.77]
["2026-09-10T15:56:52.692638+00:00", "trade", 7.765, 38.0]
["2026-09-10T15:56:52.692641+00:00", "quote", 7.77, 7.77]
["2026-09-10T15:56:52.692644+00:00", "quote", 7.77, 7.77]
["2026-09-10T15:56:52.692651+00:00", "quote", 7.77, 7.77]
["2026-09-10T15:56:52.692658+00:00", "quote", 7.77, 7.77]
["2026-09-10T15:56:52.692664+00:00", "quote", 7.77, 7.77]
["2026-09-10T15:56:52.692671+00:00", "quote", 7.77, 7.77]
["2026-09-10T15:56:52.692679+00:00", "trade", 7.77, 6.0]
["2026-09-10T15:56:52.692685+00:00", "quote", 7.77, 7.77]
["2026-09-10T15:56:52.692692+00:00", "quote", 7.77, 7.77]
["2026-09-10T15:56:52.692704+00:00", "trade", 7.77, 12.0]
["2026-09-10T15:56:52.692731+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.692732+00:00", "trade", 7.765, 62.0]
["2026-09-10T15:56:52.692733+00:00", "trade", 7.77, 45.0]
["2026-09-10T15:56:52.692740+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.692831+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.692866+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.692873+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.693008+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.693013+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.693019+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.693064+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.693153+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.693165+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.693249+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.693347+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.693365+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.693627+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.693686+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.693693+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.693699+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.693876+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.694252+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.694324+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.695324+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.698483+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.707650+00:00", "trade", 7.77, 11.0]
["2026-09-10T15:56:52.723538+00:00", "trade", 7.775, 5.0]
["2026-09-10T15:56:52.723602+00:00", "trade", 7.775, 1.0]
["2026-09-10T15:56:52.724014+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.724502+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.724520+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.724530+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.724956+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.724967+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.725111+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.725553+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.725614+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.725624+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.726054+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.726501+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.730856+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.733980+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:52.753294+00:00", "trade", 7.77, 79.0]
["2026-09-10T15:56:53.253486+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:53.253509+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:53.253554+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:53.253986+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:53.253997+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:53.254015+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:53.254420+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:53.254903+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:53.254914+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:53.263405+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:53.263859+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:53.263871+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:53.516372+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:54.304832+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:54.845418+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:54.891372+00:00", "trade", 7.775, 1.0]
["2026-09-10T15:56:55.070800+00:00", "trade", 7.7474, 5.0]
["2026-09-10T15:56:55.071603+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:55.998757+00:00", "trade", 7.775, 1.0]
["2026-09-10T15:56:57.386083+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:57.541473+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:56:59.895738+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:00.420831+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:00.874493+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:02.446226+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:02.743560+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:03.064895+00:00", "trade", 7.778, 200.0]
["2026-09-10T15:57:03.071532+00:00", "trade", 7.7424, 21.0]
["2026-09-10T15:57:07.810960+00:00", "trade", 7.7491, 9.0]
["2026-09-10T15:57:07.812956+00:00", "trade", 7.7491, 5.0]
["2026-09-10T15:57:11.029011+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:11.205045+00:00", "trade", 7.778, 2600.0]
["2026-09-10T15:57:11.254022+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:11.254482+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:11.254829+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:11.255290+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:11.446973+00:00", "trade", 7.78, 2400.0]
["2026-09-10T15:57:11.447736+00:00", "trade", 7.78, 200.0]
["2026-09-10T15:57:11.447736+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:11.447738+00:00", "trade", 7.78, 1.0]
["2026-09-10T15:57:11.447740+00:00", "trade", 7.78, 100.0]
["2026-09-10T15:57:11.447741+00:00", "trade", 7.78, 100.0]
["2026-09-10T15:57:11.447784+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:11.447803+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:11.447810+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:11.447816+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:11.447823+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:11.447843+00:00", "quote", 7.78, 7.78]
["2026-09-10T15:57:11.447850+00:00", "quote", 7.78, 7.78]
["2026-09-10T15:57:11.447856+00:00", "quote", 7.78, 7.78]
["2026-09-10T15:57:11.447862+00:00", "quote", 7.78, 7.78]
["2026-09-10T15:57:11.447869+00:00", "quote", 7.78, 7.78]
["2026-09-10T15:57:11.447875+00:00", "quote", 7.78, 7.78]
["2026-09-10T15:57:11.447889+00:00", "quote", 7.78, 7.78]
["2026-09-10T15:57:11.447891+00:00", "trade", 7.78, 35.0]
["2026-09-10T15:57:11.447893+00:00", "trade", 7.78, 100.0]
["2026-09-10T15:57:11.447893+00:00", "trade", 7.78, 100.0]
["2026-09-10T15:57:11.447903+00:00", "quote", 7.78, 7.78]
["2026-09-10T15:57:11.447910+00:00", "quote", 7.78, 7.78]
["2026-09-10T15:57:11.447917+00:00", "quote", 7.78, 7.78]
["2026-09-10T15:57:11.447954+00:00", "trade", 7.78, 100.0]
["2026-09-10T15:57:11.448032+00:00", "trade", 7.78, 76.0]
["2026-09-10T15:57:11.448082+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.448150+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.448354+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.448378+00:00", "trade", 7.78, 7.0]
["2026-09-10T15:57:11.448525+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.448552+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.448635+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.448651+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.448669+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.448743+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.448880+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.448898+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.449111+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.449194+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.449269+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.449365+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.449367+00:00", "trade", 7.78, 77.0]
["2026-09-10T15:57:11.449799+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.450042+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.450112+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.450531+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.453421+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.458240+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.465435+00:00", "trade", 7.785, 1.0]
["2026-09-10T15:57:11.465503+00:00", "trade", 7.785, 3.0]
["2026-09-10T15:57:11.541504+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.541711+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.542226+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.542236+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.542666+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.544092+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.551681+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.554465+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.567724+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.748737+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:11.948626+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:12.250283+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:12.250320+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:12.253510+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:12.253520+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:12.253960+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:12.260230+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:12.529374+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:13.071328+00:00", "trade", 7.785, 11.0]
["2026-09-10T15:57:13.251005+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:13.252143+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:13.253924+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:14.656071+00:00", "trade", 7.7887, 12.0]
["2026-09-10T15:57:14.656437+00:00", "trade", 7.7887, 1.0]
["2026-09-10T15:57:17.270337+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:17.653886+00:00", "trade", 7.7507, 2.0]
["2026-09-10T15:57:17.653943+00:00", "trade", 7.7507, 2.0]
["2026-09-10T15:57:17.653954+00:00", "trade", 7.7507, 2.0]
["2026-09-10T15:57:17.959067+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:17.960076+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:17.961346+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:17.968982+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:20.534954+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:20.535403+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:20.535428+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:20.535881+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:20.708503+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:21.521928+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:21.868483+00:00", "trade", 7.78, 25.0]
["2026-09-10T15:57:22.619439+00:00", "trade", 7.784, 452.0]
["2026-09-10T15:57:22.890861+00:00", "trade", 7.759, 6.0]
["2026-09-10T15:57:22.912251+00:00", "trade", 7.785, 7.0]
["2026-09-10T15:57:23.417068+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:23.417329+00:00", "trade", 7.79, 100.0]
["2026-09-10T15:57:23.417362+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:23.417393+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:23.417529+00:00", "trade", 7.785, 17.0]
["2026-09-10T15:57:23.417657+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:23.417665+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:23.417730+00:00", "trade", 7.785, 100.0]
["2026-09-10T15:57:23.417734+00:00", "trade", 7.785, 35.0]
["2026-09-10T15:57:23.417815+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:23.417958+00:00", "trade", 7.78, 5.0]
["2026-09-10T15:57:23.418102+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:23.418118+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:23.418418+00:00", "trade", 7.785, 6.0]
["2026-09-10T15:57:23.418459+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:23.418645+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:23.419100+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:23.419129+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:23.419704+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:23.419892+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:23.420301+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:23.420346+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:23.421439+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:25.444898+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:26.033722+00:00", "trade", 7.7813, 10.0]
["2026-09-10T15:57:30.087514+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:30.335377+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:31.421746+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:31.421772+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:31.422306+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:38.829995+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:39.330402+00:00", "trade", 7.785, 10.0]
["2026-09-10T15:57:39.330824+00:00", "trade", 7.785, 10.0]
["2026-09-10T15:57:41.726279+00:00", "trade", 7.78, 6.0]
["2026-09-10T15:57:41.726347+00:00", "trade", 7.78, 32.0]
["2026-09-10T15:57:41.726674+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:41.726740+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:41.726741+00:00", "trade", 7.78, 26.0]
["2026-09-10T15:57:41.726743+00:00", "trade", 7.78, 400.0]
["2026-09-10T15:57:41.726744+00:00", "trade", 7.78, 200.0]
["2026-09-10T15:57:41.726745+00:00", "trade", 7.78, 25.0]
["2026-09-10T15:57:41.726748+00:00", "trade", 7.78, 100.0]
["2026-09-10T15:57:41.726763+00:00", "trade", 7.78, 50.0]
["2026-09-10T15:57:41.726771+00:00", "trade", 7.78, 100.0]
["2026-09-10T15:57:41.726827+00:00", "trade", 7.78, 30.0]
["2026-09-10T15:57:41.726828+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:41.726835+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:41.726839+00:00", "trade", 7.78, 100.0]
["2026-09-10T15:57:41.726839+00:00", "trade", 7.78, 100.0]
["2026-09-10T15:57:41.726841+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:41.726848+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:41.726855+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:41.726862+00:00", "quote", 7.78, 7.79]
["2026-09-10T15:57:41.726870+00:00", "quote", 7.78, 7.78]
["2026-09-10T15:57:41.726875+00:00", "trade", 7.78, 38.0]
["2026-09-10T15:57:41.726876+00:00", "quote", 7.78, 7.78]
["2026-09-10T15:57:41.726882+00:00", "quote", 7.78, 7.78]
["2026-09-10T15:57:41.726888+00:00", "quote", 7.78, 7.78]
["2026-09-10T15:57:41.726895+00:00", "quote", 7.78, 7.78]
["2026-09-10T15:57:41.726901+00:00", "quote", 7.78, 7.78]
["2026-09-10T15:57:41.726918+00:00", "quote", 7.78, 7.78]
["2026-09-10T15:57:41.727029+00:00", "quote", 7.78, 7.78]
["2026-09-10T15:57:41.727071+00:00", "quote", 7.78, 7.78]
["2026-09-10T15:57:41.727095+00:00", "trade", 7.78, 38.0]
["2026-09-10T15:57:41.727125+00:00", "trade", 7.78, 100.0]
["2026-09-10T15:57:41.727127+00:00", "trade", 7.78, 5.0]
["2026-09-10T15:57:41.727127+00:00", "trade", 7.78, 100.0]
["2026-09-10T15:57:41.727140+00:00", "quote", 7.78, 7.78]
["2026-09-10T15:57:41.727258+00:00", "trade", 7.78, 21.0]
["2026-09-10T15:57:41.727290+00:00", "trade", 7.78, 200.0]
["2026-09-10T15:57:41.727297+00:00", "trade", 7.78, 100.0]
["2026-09-10T15:57:41.727303+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:41.727348+00:00", "trade", 7.78, 100.0]
["2026-09-10T15:57:41.727353+00:00", "trade", 7.78, 3.0]
["2026-09-10T15:57:41.727622+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:41.727627+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:41.727713+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:41.727765+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:41.727775+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:41.727796+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:41.727935+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:41.728041+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:41.728047+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:41.728196+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:41.728311+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:41.728877+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:41.729121+00:00", "trade", 7.775, 3.0]
["2026-09-10T15:57:41.741045+00:00", "trade", 7.78, 7.0]
["2026-09-10T15:57:41.761212+00:00", "trade", 7.78, 100.0]
["2026-09-10T15:57:41.782033+00:00", "trade", 7.775, 100.0]
["2026-09-10T15:57:42.133537+00:00", "trade", 7.775, 80.0]
["2026-09-10T15:57:42.249939+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:42.250293+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:42.299039+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:43.046450+00:00", "trade", 7.775, 1.0]
["2026-09-10T15:57:43.350011+00:00", "trade", 7.7707, 23.0]
["2026-09-10T15:57:43.350847+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:43.371472+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:44.351024+00:00", "trade", 7.7708, 1.0]
["2026-09-10T15:57:44.363747+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:44.363765+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:44.364799+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:45.559479+00:00", "trade", 7.755, 2.0]
["2026-09-10T15:57:45.559531+00:00", "trade", 7.755, 2.0]
["2026-09-10T15:57:47.202471+00:00", "trade", 7.779, 129.0]
["2026-09-10T15:57:47.268731+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:47.268808+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:47.268822+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:47.269510+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:47.270025+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:47.487890+00:00", "trade", 7.7579, 5.0]
["2026-09-10T15:57:47.488009+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:47.490768+00:00", "trade", 7.7579, 14.0]
["2026-09-10T15:57:48.190492+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:48.190499+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:48.511048+00:00", "trade", 7.7554, 2.0]
["2026-09-10T15:57:49.750017+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:53.479910+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:53.846937+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:53.868900+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:55.894667+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:55.907011+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:56.851732+00:00", "trade", 7.7787, 17.0]
["2026-09-10T15:57:56.856550+00:00", "trade", 7.78, 1.0]
["2026-09-10T15:57:56.857252+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:56.857295+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:56.858144+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:57.586497+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:57.586955+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:57.659495+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:57.660694+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:57:58.110702+00:00", "trade", 7.7507, 11.0]
["2026-09-10T15:57:58.556623+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:00.857526+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:01.011904+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:01.842150+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:01.842609+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:01.843144+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:02.214940+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:02.214946+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:03.472610+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:05.012588+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:05.013038+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:05.031572+00:00", "trade", 7.7468, 22.0]
["2026-09-10T15:58:05.032361+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:05.032820+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:06.412111+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:07.430195+00:00", "trade", 7.775, 100.0]
["2026-09-10T15:58:07.430915+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:07.430921+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:07.431347+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:12.150834+00:00", "trade", 7.7803, 2.0]
["2026-09-10T15:58:14.122845+00:00", "trade", 7.7803, 8.0]
["2026-09-10T15:58:14.411662+00:00", "trade", 7.7803, 7.0]
["2026-09-10T15:58:14.413135+00:00", "trade", 7.7803, 1.0]
["2026-09-10T15:58:15.649154+00:00", "trade", 7.758, 3.0]
["2026-09-10T15:58:15.891407+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:18.314218+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:20.671168+00:00", "trade", 7.7519, 4.0]
["2026-09-10T15:58:20.686062+00:00", "trade", 7.775, 1.0]
["2026-09-10T15:58:20.867933+00:00", "trade", 7.775, 30.0]
["2026-09-10T15:58:22.824473+00:00", "trade", 7.78, 745.0]
["2026-09-10T15:58:22.825174+00:00", "trade", 7.78, 2900.0]
["2026-09-10T15:58:22.825874+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:22.883531+00:00", "trade", 7.77, 2.0]
["2026-09-10T15:58:22.884210+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:24.039264+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:24.379299+00:00", "trade", 7.775, 100.0]
["2026-09-10T15:58:24.380716+00:00", "trade", 7.775, 100.0]
["2026-09-10T15:58:24.500965+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:24.843117+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:25.501061+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:25.502803+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:26.384519+00:00", "trade", 7.775, 2662.0]
["2026-09-10T15:58:26.501483+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:26.528138+00:00", "trade", 7.775, 8.0]
["2026-09-10T15:58:26.528204+00:00", "trade", 7.775, 3.0]
["2026-09-10T15:58:26.528266+00:00", "trade", 7.775, 5.0]
["2026-09-10T15:58:26.528330+00:00", "trade", 7.775, 1.0]
["2026-09-10T15:58:26.528933+00:00", "trade", 7.775, 6.0]
["2026-09-10T15:58:26.528997+00:00", "trade", 7.775, 3.0]
["2026-09-10T15:58:28.191561+00:00", "trade", 7.7781, 1.0]
["2026-09-10T15:58:29.042810+00:00", "trade", 7.775, 12.0]
["2026-09-10T15:58:30.033955+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:30.276585+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:30.277097+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:31.571570+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:31.571577+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:31.737132+00:00", "trade", 7.775, 5.0]
["2026-09-10T15:58:31.742294+00:00", "trade", 7.775, 5.0]
["2026-09-10T15:58:31.835182+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:31.835739+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:32.793756+00:00", "trade", 7.775, 38.0]
["2026-09-10T15:58:33.740958+00:00", "trade", 7.78, 10.0]
["2026-09-10T15:58:38.754150+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:38.754606+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:38.813930+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:41.751778+00:00", "trade", 7.775, 8.0]
["2026-09-10T15:58:42.022402+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:42.126624+00:00", "trade", 7.775, 1.0]
["2026-09-10T15:58:43.444658+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:43.445113+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:44.397483+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:44.397515+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:46.831356+00:00", "trade", 7.7497, 100.0]
["2026-09-10T15:58:48.837373+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:48.837887+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:50.336278+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:51.906440+00:00", "trade", 7.775, 1.0]
["2026-09-10T15:58:51.907667+00:00", "trade", 7.775, 1.0]
["2026-09-10T15:58:53.247444+00:00", "trade", 7.775, 10.0]
["2026-09-10T15:58:53.904294+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:53.983330+00:00", "trade", 7.7497, 18.0]
["2026-09-10T15:58:54.032592+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:54.033051+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:58:58.725511+00:00", "trade", 7.7785, 1.0]
["2026-09-10T15:58:58.725547+00:00", "trade", 7.7785, 1.0]
["2026-09-10T15:59:02.770643+00:00", "trade", 7.7497, 200.0]
["2026-09-10T15:59:03.034737+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:03.035200+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:03.040544+00:00", "trade", 7.775, 12.0]
["2026-09-10T15:59:03.040608+00:00", "trade", 7.775, 1.0]
["2026-09-10T15:59:03.072852+00:00", "trade", 7.78, 1.0]
["2026-09-10T15:59:03.073606+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:05.214442+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:05.214909+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:05.215416+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:05.215422+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:05.724717+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:05.725254+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:05.725697+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:05.730935+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:05.731413+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:06.746344+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:07.275953+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:07.282726+00:00", "trade", 7.7498, 100.0]
["2026-09-10T15:59:07.318375+00:00", "trade", 7.7709, 690.0]
["2026-09-10T15:59:07.319062+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:07.319140+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:07.319514+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:07.319597+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:07.516942+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:07.517630+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:07.518082+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:08.202463+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:08.202954+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:08.246991+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:09.024549+00:00", "trade", 7.775, 8.0]
["2026-09-10T15:59:09.025341+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:09.025796+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:09.026253+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:09.053656+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:09.369642+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:09.551270+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:09.997212+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:09.997656+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:10.514481+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:11.211837+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:11.212300+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:11.674987+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:11.800847+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:11.981918+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:12.096945+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:12.097422+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:13.617570+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:13.910425+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:14.819986+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:14.913232+00:00", "trade", 7.777, 2.0]
["2026-09-10T15:59:15.691716+00:00", "trade", 7.75, 33.0]
["2026-09-10T15:59:15.782755+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:16.097984+00:00", "trade", 7.775, 1.0]
["2026-09-10T15:59:17.654933+00:00", "trade", 7.7779, 23.0]
["2026-09-10T15:59:18.049171+00:00", "trade", 7.775, 100.0]
["2026-09-10T15:59:18.066758+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:21.277215+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:21.277719+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:21.542143+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:21.542613+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:23.432513+00:00", "trade", 7.774, 7.0]
["2026-09-10T15:59:24.430253+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:26.070422+00:00", "trade", 7.75, 34.0]
["2026-09-10T15:59:27.898918+00:00", "trade", 7.775, 100.0]
["2026-09-10T15:59:27.911539+00:00", "trade", 7.775, 96.0]
["2026-09-10T15:59:27.912076+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:27.913232+00:00", "trade", 7.775, 100.0]
["2026-09-10T15:59:27.952135+00:00", "trade", 7.775, 5.0]
["2026-09-10T15:59:30.024205+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:30.024660+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:30.829826+00:00", "trade", 7.775, 650.0]
["2026-09-10T15:59:30.832270+00:00", "trade", 7.775, 2.0]
["2026-09-10T15:59:33.141660+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:34.218733+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:35.026855+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:35.026861+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:35.074546+00:00", "trade", 7.7724, 10.0]
["2026-09-10T15:59:35.612861+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:35.616462+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:36.185098+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:36.185105+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:36.751953+00:00", "trade", 7.7724, 1.0]
["2026-09-10T15:59:36.847948+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:36.848432+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:36.905350+00:00", "trade", 7.775, 100.0]
["2026-09-10T15:59:36.906094+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:36.906100+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:36.907966+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:36.913465+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:37.144343+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:37.501436+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:39.140343+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:39.140349+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:39.578258+00:00", "trade", 7.7505, 100.0]
["2026-09-10T15:59:39.579122+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:40.379685+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:40.971646+00:00", "trade", 7.7505, 100.0]
["2026-09-10T15:59:41.362592+00:00", "trade", 7.7505, 50.0]
["2026-09-10T15:59:43.393631+00:00", "trade", 7.78, 7.0]
["2026-09-10T15:59:43.399871+00:00", "trade", 7.775, 1.0]
["2026-09-10T15:59:43.399936+00:00", "trade", 7.775, 5.0]
["2026-09-10T15:59:43.399999+00:00", "trade", 7.775, 1.0]
["2026-09-10T15:59:44.651246+00:00", "trade", 7.7763, 1.0]
["2026-09-10T15:59:45.877330+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:45.877374+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:46.736507+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:47.153886+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:47.240055+00:00", "trade", 7.775, 11.0]
["2026-09-10T15:59:47.240119+00:00", "trade", 7.775, 6.0]
["2026-09-10T15:59:47.240596+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:47.240837+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:49.291773+00:00", "trade", 7.7505, 23.0]
["2026-09-10T15:59:49.292585+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:49.898612+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:50.437296+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:50.549588+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:50.550236+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:50.650790+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:51.043424+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:52.052374+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:52.052807+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:52.053263+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:52.221402+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:52.720848+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:52.844993+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:53.020383+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:53.020836+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:53.021270+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:53.134131+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:53.134567+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:53.723865+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:53.724321+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:54.090805+00:00", "trade", 7.7603, 8.0]
["2026-09-10T15:59:54.104598+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:57.898197+00:00", "trade", 7.778, 200.0]
["2026-09-10T15:59:57.902733+00:00", "trade", 7.775, 1.0]
["2026-09-10T15:59:57.902831+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:58.133544+00:00", "trade", 7.775, 1.0]
["2026-09-10T15:59:58.496548+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:58.497002+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:58.500445+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:58.500472+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:58.799970+00:00", "trade", 7.78, 100.0]
["2026-09-10T15:59:58.800672+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:58.801131+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:58.801590+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:58.804973+00:00", "trade", 7.78, 15.0]
["2026-09-10T15:59:58.805401+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:58.805421+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:58.805435+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:58.805442+00:00", "quote", 7.77, 7.78]
["2026-09-10T15:59:58.812036+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:00.431640+00:00", "trade", 7.775, 10.0]
["2026-09-10T16:00:00.431946+00:00", "trade", 7.775, 5.0]
["2026-09-10T16:00:00.431967+00:00", "trade", 7.775, 7.0]
["2026-09-10T16:00:01.096149+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:03.744247+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:05.646170+00:00", "trade", 7.775, 100.0]
["2026-09-10T16:00:05.667603+00:00", "trade", 7.775, 100.0]
["2026-09-10T16:00:05.670263+00:00", "trade", 7.775, 42.0]
["2026-09-10T16:00:05.671307+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:00:05.671400+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:00:05.671405+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:00:05.671629+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:05.671645+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:05.671762+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:05.671824+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:05.671837+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:05.674109+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:05.677380+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:05.962818+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:05.963268+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:05.972394+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:06.088002+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:06.753917+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:07.322809+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:00:07.322873+00:00", "trade", 7.77, 37.0]
["2026-09-10T16:00:07.323106+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:07.323595+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:07.466937+00:00", "trade", 7.775, 251.0]
["2026-09-10T16:00:07.529379+00:00", "trade", 7.7739, 25.0]
["2026-09-10T16:00:07.656541+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:00:07.656541+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:07.656543+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:00:07.656544+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:00:07.656545+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:00:07.656548+00:00", "trade", 7.77, 23.0]
["2026-09-10T16:00:07.656548+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:07.656550+00:00", "trade", 7.77, 200.0]
["2026-09-10T16:00:07.656553+00:00", "trade", 7.77, 4.0]
["2026-09-10T16:00:07.656553+00:00", "trade", 7.77, 10.0]
["2026-09-10T16:00:07.656565+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:00:07.656632+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:07.656638+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:07.656646+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:07.656654+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:00:07.656668+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.656675+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.656681+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.656687+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.656694+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.656701+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.656721+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.656783+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.656813+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.656821+00:00", "trade", 7.77, 90.0]
["2026-09-10T16:00:07.656835+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:00:07.656968+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.656988+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.657002+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.657010+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.657013+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:00:07.657018+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.657023+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:00:07.657024+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.657037+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.657044+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.657064+00:00", "trade", 7.77, 90.0]
["2026-09-10T16:00:07.657064+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.657077+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.657095+00:00", "trade", 7.77, 2.0]
["2026-09-10T16:00:07.657109+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:00:07.657111+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:00:07.657112+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:00:07.657112+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.657122+00:00", "trade", 7.77, 42.0]
["2026-09-10T16:00:07.657161+00:00", "trade", 7.77, 38.0]
["2026-09-10T16:00:07.657191+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:00:07.657265+00:00", "trade", 7.77, 24.0]
["2026-09-10T16:00:07.657274+00:00", "trade", 7.77, 23.0]
["2026-09-10T16:00:07.657278+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:00:07.657295+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:07.657365+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:07.657371+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:07.657375+00:00", "trade", 7.77, 24.0]
["2026-09-10T16:00:07.657391+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:07.657526+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:07.657544+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:07.658083+00:00", "trade", 7.765, 20.0]
["2026-09-10T16:00:07.661572+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:07.687126+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:07.687381+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:08.172646+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:08.500736+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:00:09.500480+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:00:09.781850+00:00", "trade", 7.7626, 39.0]
["2026-09-10T16:00:10.060891+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:10.060909+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:10.061628+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:10.500724+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:10.724965+00:00", "trade", 7.7537, 20.0]
["2026-09-10T16:00:10.728017+00:00", "trade", 7.7581, 20.0]
["2026-09-10T16:00:10.728793+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:10.731368+00:00", "trade", 7.758, 53.0]
["2026-09-10T16:00:10.733801+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:10.734122+00:00", "trade", 7.758, 15.0]
["2026-09-10T16:00:10.736083+00:00", "trade", 7.7581, 7.0]
["2026-09-10T16:00:10.786340+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:10.828778+00:00", "trade", 7.7517, 64.0]
["2026-09-10T16:00:10.829574+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:10.850114+00:00", "trade", 7.7517, 11.0]
["2026-09-10T16:00:15.031068+00:00", "trade", 7.7517, 100.0]
["2026-09-10T16:00:16.655042+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:00:16.655044+00:00", "trade", 7.76, 31.0]
["2026-09-10T16:00:16.655049+00:00", "trade", 7.76, 69.0]
["2026-09-10T16:00:16.655050+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:00:16.655054+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:00:16.655054+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:00:16.655068+00:00", "trade", 7.76, 5.0]
["2026-09-10T16:00:16.655084+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:00:16.655091+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:16.655105+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:16.655111+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:16.655118+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:16.655124+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:16.655131+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:16.655139+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:16.655140+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:00:16.655146+00:00", "trade", 7.76, 18.0]
["2026-09-10T16:00:16.655146+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:16.655147+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:00:16.655153+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:16.655161+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:16.655168+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:16.655174+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:16.655181+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:16.655187+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:16.655194+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:16.655207+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:16.655221+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:16.655228+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:16.655243+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:16.655301+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:16.655318+00:00", "trade", 7.76, 5.0]
["2026-09-10T16:00:16.655319+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:16.655323+00:00", "trade", 7.76, 5.0]
["2026-09-10T16:00:16.655325+00:00", "trade", 7.76, 5.0]
["2026-09-10T16:00:16.655565+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:16.655729+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:16.655747+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:16.655754+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:16.655879+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:16.656409+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:16.656646+00:00", "trade", 7.75, 13.0]
["2026-09-10T16:00:16.656888+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:16.656918+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:16.659172+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:16.660139+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:16.665244+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:16.667731+00:00", "trade", 7.76, 11.0]
["2026-09-10T16:00:16.692672+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:16.692691+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:17.150617+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:17.325952+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:17.500943+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:17.501418+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:17.501869+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:17.876424+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:17.876867+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:20.550855+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:21.010979+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:21.962560+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:00:21.962582+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:00:21.962588+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:00:21.962599+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:00:21.962604+00:00", "trade", 7.755, 118.0]
["2026-09-10T16:00:21.962723+00:00", "trade", 7.755, 118.0]
["2026-09-10T16:00:21.963047+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:00:21.963111+00:00", "trade", 7.755, 158.0]
["2026-09-10T16:00:21.963355+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:21.963363+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:21.965701+00:00", "trade", 7.75, 2406.0]
["2026-09-10T16:00:21.965994+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:21.966465+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:21.968471+00:00", "trade", 7.75, 5514.0]
["2026-09-10T16:00:21.968514+00:00", "trade", 7.75, 24.0]
["2026-09-10T16:00:21.968546+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:21.968740+00:00", "trade", 7.75, 400.0]
["2026-09-10T16:00:21.968740+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:21.968741+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:00:21.968743+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:00:21.968744+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:00:21.968748+00:00", "trade", 7.75, 15.0]
["2026-09-10T16:00:21.968748+00:00", "trade", 7.75, 5.0]
["2026-09-10T16:00:21.968803+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:21.968810+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:21.968816+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:00:21.968817+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:21.968818+00:00", "trade", 7.75, 27.0]
["2026-09-10T16:00:21.968821+00:00", "trade", 7.75, 19.0]
["2026-09-10T16:00:21.968823+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:00:21.968824+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:21.968827+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:00:21.968831+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:21.968838+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:21.968845+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:21.968852+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:21.968858+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:21.968865+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:21.968872+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:21.968879+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:21.968898+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:21.968905+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:21.968915+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:21.969309+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:00:21.969313+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:21.969396+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:21.969405+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:21.969605+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:21.969647+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:21.969747+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:21.969852+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:21.970989+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:21.980842+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:22.270347+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:22.271334+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:22.271780+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:22.272889+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:22.501144+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:22.556583+00:00", "trade", 7.745, 8.0]
["2026-09-10T16:00:22.556646+00:00", "trade", 7.745, 10.0]
["2026-09-10T16:00:22.558551+00:00", "trade", 7.745, 10.0]
["2026-09-10T16:00:22.826584+00:00", "trade", 7.7603, 5.0]
["2026-09-10T16:00:22.828123+00:00", "trade", 7.745, 10.0]
["2026-09-10T16:00:23.230511+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:23.450416+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:23.461889+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:23.461896+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:23.514366+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:23.514820+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:23.515849+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:23.516302+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:23.712941+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:23.713400+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:23.962716+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:23.999196+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:00:24.003723+00:00", "trade", 7.745, 10.0]
["2026-09-10T16:00:24.070817+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:24.179130+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:24.232864+00:00", "trade", 7.75, 9.0]
["2026-09-10T16:00:24.232946+00:00", "trade", 7.75, 18.0]
["2026-09-10T16:00:24.233016+00:00", "trade", 7.75, 9.0]
["2026-09-10T16:00:24.233078+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:00:24.233142+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:00:24.233485+00:00", "trade", 7.75, 177.0]
["2026-09-10T16:00:24.233486+00:00", "trade", 7.75, 66.0]
["2026-09-10T16:00:24.233489+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:00:24.233520+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:24.233526+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:24.233528+00:00", "trade", 7.75, 22.0]
["2026-09-10T16:00:24.233540+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:24.233548+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:24.233556+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:24.233562+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:24.233582+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:24.233584+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:00:24.233589+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:24.233596+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:24.233602+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:24.233608+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:24.233615+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:24.233622+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:24.233629+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:24.233635+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:24.233802+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:24.233995+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:24.234036+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:00:24.234089+00:00", "trade", 7.745, 38.0]
["2026-09-10T16:00:24.234097+00:00", "trade", 7.745, 162.0]
["2026-09-10T16:00:24.234140+00:00", "trade", 7.75, 38.0]
["2026-09-10T16:00:24.234176+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:24.234262+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:24.234538+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:24.234566+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:24.234606+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:24.234630+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:24.234663+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:24.234692+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:24.234716+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:24.234813+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:24.235055+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:24.235285+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:24.238102+00:00", "trade", 7.75, 10.0]
["2026-09-10T16:00:24.238117+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:24.451771+00:00", "trade", 7.7565, 2.0]
["2026-09-10T16:00:24.454254+00:00", "trade", 7.755, 5.0]
["2026-09-10T16:00:24.501639+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:00:24.501703+00:00", "trade", 7.755, 2.0]
["2026-09-10T16:00:25.426769+00:00", "trade", 7.75, 15.0]
["2026-09-10T16:00:25.426773+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:25.933627+00:00", "trade", 7.7553, 1.0]
["2026-09-10T16:00:25.933676+00:00", "trade", 7.7574, 2.0]
["2026-09-10T16:00:26.216587+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:26.218145+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:26.977074+00:00", "trade", 7.755, 20.0]
["2026-09-10T16:00:26.977358+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:27.928757+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:27.929541+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:27.930894+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:27.931334+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:27.963287+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:28.083820+00:00", "trade", 7.755, 3.0]
["2026-09-10T16:00:28.812945+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:28.814057+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:28.819274+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:28.823240+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:29.081985+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:29.082031+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:29.082472+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:29.082526+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:29.082917+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:29.083366+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:29.083818+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:29.337972+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:29.339382+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:29.342592+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:29.342994+00:00", "trade", 7.76, 14.0]
["2026-09-10T16:00:29.343053+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:29.343054+00:00", "trade", 7.76, 2.0]
["2026-09-10T16:00:29.345192+00:00", "trade", 7.76, 8.0]
["2026-09-10T16:00:29.351047+00:00", "trade", 7.76, 40.0]
["2026-09-10T16:00:29.351048+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:00:29.351052+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:00:29.351087+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:29.351094+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:00:29.351100+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:29.351106+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:29.351113+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:29.351120+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:29.351126+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:29.351133+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:29.351134+00:00", "trade", 7.76, 8.0]
["2026-09-10T16:00:29.351140+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:29.351146+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:29.351364+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:29.351371+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:00:29.351455+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:00:29.351459+00:00", "trade", 7.76, 35.0]
["2026-09-10T16:00:29.351459+00:00", "trade", 7.76, 15.0]
["2026-09-10T16:00:29.351459+00:00", "trade", 7.76, 15.0]
["2026-09-10T16:00:29.351459+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:29.351461+00:00", "trade", 7.76, 20.0]
["2026-09-10T16:00:29.351466+00:00", "trade", 7.76, 5.0]
["2026-09-10T16:00:29.351467+00:00", "trade", 7.76, 300.0]
["2026-09-10T16:00:29.351473+00:00", "trade", 7.76, 6.0]
["2026-09-10T16:00:29.351618+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:29.351640+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:29.351665+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:29.351854+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:29.351940+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:29.351970+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:29.352063+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:29.352386+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:29.353513+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:00:29.355985+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:00:29.365040+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:00:29.372209+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:00:29.500946+00:00", "trade", 7.765, 300.0]
["2026-09-10T16:00:29.522321+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:00:29.524714+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:00:29.923139+00:00", "trade", 7.7561, 33.0]
["2026-09-10T16:00:29.925719+00:00", "trade", 7.762, 4.0]
["2026-09-10T16:00:29.927307+00:00", "trade", 7.7578, 1.0]
["2026-09-10T16:00:29.932303+00:00", "trade", 7.7644, 11.0]
["2026-09-10T16:00:29.933179+00:00", "trade", 7.7559, 3.0]
["2026-09-10T16:00:31.325294+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:31.325308+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:37.042071+00:00", "trade", 7.7519, 20.0]
["2026-09-10T16:00:38.713593+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:38.714089+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:38.714382+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:38.714558+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:38.717683+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:39.423396+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:42.249498+00:00", "trade", 7.76, 5.0]
["2026-09-10T16:00:42.350714+00:00", "trade", 7.7519, 100.0]
["2026-09-10T16:00:42.853322+00:00", "trade", 7.756, 2.0]
["2026-09-10T16:00:42.858058+00:00", "trade", 7.756, 9.0]
["2026-09-10T16:00:43.023012+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:43.026382+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:44.791097+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:45.211456+00:00", "trade", 7.76, 20.0]
["2026-09-10T16:00:45.211488+00:00", "trade", 7.76, 45.0]
["2026-09-10T16:00:45.212107+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:45.212131+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:45.212138+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:45.212183+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:45.212630+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:45.267806+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:45.651219+00:00", "trade", 7.756, 7.0]
["2026-09-10T16:00:48.786781+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:49.691318+00:00", "trade", 7.7519, 1.0]
["2026-09-10T16:00:49.693753+00:00", "trade", 7.7519, 15.0]
["2026-09-10T16:00:50.549510+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:55.059730+00:00", "trade", 7.76, 3.0]
["2026-09-10T16:00:55.060084+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:55.060535+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:55.457960+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:55.458511+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:56.119604+00:00", "trade", 7.76, 8.0]
["2026-09-10T16:00:56.120306+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:56.159982+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:56.159985+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:56.183057+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:56.366384+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:56.520778+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:57.663225+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:57.750676+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:57.859464+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:58.023426+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:00:58.023427+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:58.023867+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:58.024321+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:58.503308+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:58.823885+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:59.029410+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:59.134158+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:59.134373+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:59.216285+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:59.217388+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:00:59.218112+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:00.120692+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:00.121960+00:00", "trade", 7.76, 38.0]
["2026-09-10T16:01:00.122658+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:00.122726+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:00.460855+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:01:00.460914+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:00.460924+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:00.460932+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:00.460940+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:00.460946+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:00.460954+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:00.461101+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:00.461113+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:00.461120+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:00.461127+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:00.461152+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:01:00.461153+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:00.461154+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:00.461208+00:00", "trade", 7.76, 5.0]
["2026-09-10T16:01:00.461278+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:00.461343+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:00.461350+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:00.461628+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:00.461759+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:00.461792+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:00.461802+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:00.461848+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:00.462031+00:00", "trade", 7.75, 47.0]
["2026-09-10T16:01:00.479192+00:00", "trade", 7.755, 8.0]
["2026-09-10T16:01:00.492301+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:00.492773+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:00.516499+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:01:00.783614+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:01.429955+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:01.461568+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:01.580552+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:01:01.580553+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:01:01.977880+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:02.180793+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:02.181262+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:02.462842+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:02.992050+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:03.033391+00:00", "trade", 7.75, 42.0]
["2026-09-10T16:01:03.033414+00:00", "trade", 7.75, 18.0]
["2026-09-10T16:01:03.034080+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:03.034104+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:03.034163+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:03.034289+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:03.035487+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:03.512009+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:03.512483+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:04.339242+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:04.529799+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:04.530253+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:05.446840+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:05.447300+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:05.497970+00:00", "trade", 7.755, 28.0]
["2026-09-10T16:01:05.498654+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:07.998598+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:07.998605+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:07.999161+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:08.410709+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:10.357800+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:01:12.871076+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:12.977482+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:16.691346+00:00", "trade", 7.7525, 100.0]
["2026-09-10T16:01:17.034087+00:00", "trade", 7.7522, 2.0]
["2026-09-10T16:01:17.035174+00:00", "trade", 7.7522, 1.0]
["2026-09-10T16:01:20.034708+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:01:20.035203+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:20.035238+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:01:20.035659+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:20.148271+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:21.828074+00:00", "trade", 7.755, 644.0]
["2026-09-10T16:01:22.006410+00:00", "trade", 7.754, 4919.0]
["2026-09-10T16:01:22.006582+00:00", "trade", 7.755, 81.0]
["2026-09-10T16:01:22.028777+00:00", "trade", 7.755, 3.0]
["2026-09-10T16:01:22.028836+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:01:22.028895+00:00", "trade", 7.755, 3.0]
["2026-09-10T16:01:22.028968+00:00", "trade", 7.755, 3.0]
["2026-09-10T16:01:22.029626+00:00", "trade", 7.755, 5.0]
["2026-09-10T16:01:22.303073+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:22.303784+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:22.304250+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:22.500462+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:22.500489+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:22.566036+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:22.566100+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:23.500562+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:23.501540+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:23.501566+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:24.024890+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:24.042931+00:00", "trade", 7.755, 8.0]
["2026-09-10T16:01:25.537113+00:00", "trade", 7.758, 1000.0]
["2026-09-10T16:01:25.540675+00:00", "trade", 7.755, 38.0]
["2026-09-10T16:01:25.541063+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:25.541065+00:00", "trade", 7.755, 38.0]
["2026-09-10T16:01:25.541122+00:00", "trade", 7.755, 24.0]
["2026-09-10T16:01:25.541936+00:00", "trade", 7.76, 5.0]
["2026-09-10T16:01:25.542003+00:00", "trade", 7.76, 5.0]
["2026-09-10T16:01:25.542065+00:00", "trade", 7.76, 2.0]
["2026-09-10T16:01:25.542303+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:25.542615+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:25.542749+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:25.542877+00:00", "trade", 7.76, 11.0]
["2026-09-10T16:01:25.543151+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:25.543222+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:25.544734+00:00", "trade", 7.76, 8.0]
["2026-09-10T16:01:25.625931+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:01:25.625935+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:01:25.625935+00:00", "trade", 7.76, 65.0]
["2026-09-10T16:01:25.625960+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:25.625967+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:25.625975+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:25.625990+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:25.625997+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:25.626004+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:25.626011+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:25.626017+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:25.626030+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:01:25.626040+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:01:25.626046+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:25.626053+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:25.626059+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:25.626066+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:25.626073+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:25.626080+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:25.626086+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:25.626092+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:25.626106+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:25.626109+00:00", "trade", 7.76, 7.0]
["2026-09-10T16:01:25.626110+00:00", "trade", 7.76, 42.0]
["2026-09-10T16:01:25.626112+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:01:25.626114+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:01:25.626114+00:00", "trade", 7.76, 300.0]
["2026-09-10T16:01:25.626115+00:00", "trade", 7.76, 15.0]
["2026-09-10T16:01:25.626121+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:25.626128+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:01:25.626287+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.626380+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.626599+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.626668+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.626740+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.626782+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.626852+00:00", "trade", 7.765, 158.0]
["2026-09-10T16:01:25.626859+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.626889+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.626904+00:00", "trade", 7.765, 158.0]
["2026-09-10T16:01:25.626906+00:00", "trade", 7.765, 34.0]
["2026-09-10T16:01:25.626927+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.626941+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.626997+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.627118+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.627226+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.627233+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.629819+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.630990+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.633361+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:01:25.633362+00:00", "trade", 7.77, 41.0]
["2026-09-10T16:01:25.633364+00:00", "trade", 7.77, 20.0]
["2026-09-10T16:01:25.633365+00:00", "trade", 7.77, 139.0]
["2026-09-10T16:01:25.633383+00:00", "trade", 7.77, 61.0]
["2026-09-10T16:01:25.633396+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.633403+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.633409+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.633415+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.633421+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.633429+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.633527+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:01:25.633536+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:01:25.633540+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:01:25.633548+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:01:25.633553+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:01:25.633572+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.633573+00:00", "trade", 7.77, 400.0]
["2026-09-10T16:01:25.633600+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.633617+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:01:25.633631+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:01:25.633638+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:01:25.633644+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:01:25.633651+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:01:25.633655+00:00", "trade", 7.77, 6.0]
["2026-09-10T16:01:25.633657+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:01:25.633709+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:01:25.633847+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:01:25.633900+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:01:25.633910+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:01:25.633917+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:01:25.633952+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:01:25.633953+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:01:25.633957+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:01:25.633960+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:01:25.633978+00:00", "trade", 7.77, 40.0]
["2026-09-10T16:01:25.633978+00:00", "trade", 7.77, 14.0]
["2026-09-10T16:01:25.633980+00:00", "trade", 7.77, 14.0]
["2026-09-10T16:01:25.633980+00:00", "trade", 7.77, 12.0]
["2026-09-10T16:01:25.633984+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:01:25.633985+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:25.633987+00:00", "trade", 7.77, 68.0]
["2026-09-10T16:01:25.633987+00:00", "trade", 7.77, 73.0]
["2026-09-10T16:01:25.633988+00:00", "trade", 7.77, 7.0]
["2026-09-10T16:01:25.633991+00:00", "trade", 7.77, 8.0]
["2026-09-10T16:01:25.633993+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:01:25.634109+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:25.634177+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:25.634271+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:25.634306+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:25.634318+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:25.634330+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:25.634377+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:25.634470+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:25.634674+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:25.635124+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:25.635410+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:25.636378+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:25.637904+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:25.637928+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:25.639248+00:00", "trade", 7.775, 72.0]
["2026-09-10T16:01:25.639272+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:25.639278+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:25.669721+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:25.677097+00:00", "trade", 7.775, 45.0]
["2026-09-10T16:01:26.303852+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:26.500614+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:26.500639+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:27.025156+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:27.025671+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:27.057996+00:00", "quote", 7.77, 7.79]
["2026-09-10T16:01:27.058463+00:00", "quote", 7.77, 7.79]
["2026-09-10T16:01:27.058509+00:00", "quote", 7.77, 7.79]
["2026-09-10T16:01:27.058613+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:27.059100+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:27.059273+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:27.059347+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:27.086640+00:00", "quote", 7.77, 7.79]
["2026-09-10T16:01:27.086979+00:00", "trade", 7.78, 38.0]
["2026-09-10T16:01:27.087103+00:00", "quote", 7.77, 7.79]
["2026-09-10T16:01:27.087111+00:00", "quote", 7.77, 7.79]
["2026-09-10T16:01:27.087118+00:00", "quote", 7.77, 7.79]
["2026-09-10T16:01:27.087181+00:00", "quote", 7.77, 7.79]
["2026-09-10T16:01:27.087207+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:27.087421+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:27.087458+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:27.087484+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:27.087870+00:00", "trade", 7.78, 7.0]
["2026-09-10T16:01:27.088618+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:27.189280+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:27.500713+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:27.510190+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:27.510582+00:00", "quote", 7.77, 7.79]
["2026-09-10T16:01:27.511017+00:00", "quote", 7.77, 7.79]
["2026-09-10T16:01:27.511048+00:00", "quote", 7.77, 7.79]
["2026-09-10T16:01:27.511055+00:00", "quote", 7.77, 7.79]
["2026-09-10T16:01:27.511066+00:00", "quote", 7.77, 7.79]
["2026-09-10T16:01:27.511093+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:27.511374+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:27.511571+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:27.513290+00:00", "trade", 7.78, 6.0]
["2026-09-10T16:01:27.583143+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:27.751531+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:27.753056+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:28.214669+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:28.500321+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:28.501047+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:28.501802+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:28.502241+00:00", "trade", 7.78, 6.0]
["2026-09-10T16:01:28.502258+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:28.502265+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:28.502279+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:28.502286+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:28.502293+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:28.502306+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:28.502357+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:28.502364+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:28.502371+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:28.502372+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:28.502395+00:00", "trade", 7.78, 16.0]
["2026-09-10T16:01:28.502417+00:00", "trade", 7.78, 14.0]
["2026-09-10T16:01:28.502492+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:28.502503+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:28.502513+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:28.502515+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:01:28.502530+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:01:28.502537+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:01:28.502544+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:01:28.502550+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:01:28.502557+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:01:28.502563+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:01:28.502570+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:01:28.502583+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:01:28.502589+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:01:28.502598+00:00", "trade", 7.78, 9.0]
["2026-09-10T16:01:28.502606+00:00", "trade", 7.78, 20.0]
["2026-09-10T16:01:28.502607+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:01:28.502608+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.502734+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:01:28.502872+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.502884+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.502891+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.502907+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.502978+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.503005+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.503039+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.503046+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.503075+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.503084+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.503170+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.503181+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.503214+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.503225+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.503239+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.503687+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.504340+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.506991+00:00", "trade", 7.785, 67.0]
["2026-09-10T16:01:28.508524+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.508969+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.568219+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:28.568672+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:29.936283+00:00", "trade", 7.7596, 2.0]
["2026-09-10T16:01:29.938165+00:00", "trade", 7.7596, 6.0]
["2026-09-10T16:01:30.786584+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:30.786665+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:30.787608+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:30.789911+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:30.790366+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:31.201716+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:31.843929+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:31.844840+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:31.844891+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:31.846549+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:31.911071+00:00", "trade", 7.7533, 23.0]
["2026-09-10T16:01:31.913546+00:00", "trade", 7.7533, 10.0]
["2026-09-10T16:01:32.945681+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:35.141921+00:00", "trade", 7.7591, 25.0]
["2026-09-10T16:01:35.512164+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:38.066479+00:00", "trade", 7.7887, 9.0]
["2026-09-10T16:01:43.046560+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:44.262355+00:00", "trade", 7.785, 1.0]
["2026-09-10T16:01:44.686289+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:47.653368+00:00", "trade", 7.7592, 3.0]
["2026-09-10T16:01:49.275233+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:51.131500+00:00", "trade", 7.7592, 1.0]
["2026-09-10T16:01:51.524493+00:00", "trade", 7.785, 3.0]
["2026-09-10T16:01:53.770598+00:00", "trade", 7.7592, 1.0]
["2026-09-10T16:01:57.730549+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:58.286040+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:01:59.550573+00:00", "trade", 7.7533, 100.0]
["2026-09-10T16:01:59.552734+00:00", "trade", 7.7533, 38.0]
["2026-09-10T16:01:59.906109+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:00.195097+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:04.088420+00:00", "trade", 7.785, 3.0]
["2026-09-10T16:02:07.550956+00:00", "trade", 7.7593, 4.0]
["2026-09-10T16:02:08.250811+00:00", "trade", 7.7593, 6.0]
["2026-09-10T16:02:11.824674+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:12.042931+00:00", "trade", 7.785, 5.0]
["2026-09-10T16:02:12.110469+00:00", "trade", 7.785, 84.0]
["2026-09-10T16:02:13.205096+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:20.567243+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:20.567272+00:00", "trade", 7.785, 3.0]
["2026-09-10T16:02:20.567336+00:00", "trade", 7.785, 6.0]
["2026-09-10T16:02:20.567750+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:20.567986+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:20.568585+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:21.313652+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:22.419078+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:22.419527+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:22.419541+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:25.176860+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:25.177320+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:25.178242+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:25.937576+00:00", "trade", 7.7598, 13.0]
["2026-09-10T16:02:25.938840+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:25.938872+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:25.939291+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:27.060530+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:27.061044+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:27.061562+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:27.285686+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:27.286130+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:27.286142+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:27.286587+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:27.286595+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:27.287049+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:27.864706+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:27.865327+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:27.869491+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:27.871011+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:27.906458+00:00", "trade", 7.7887, 1.0]
["2026-09-10T16:02:27.907157+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:27.907209+00:00", "trade", 7.766, 29.0]
["2026-09-10T16:02:27.927213+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:28.025759+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:28.026133+00:00", "trade", 7.785, 1.0]
["2026-09-10T16:02:28.637607+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:28.638274+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:28.865902+00:00", "trade", 7.787, 89.0]
["2026-09-10T16:02:29.549774+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:30.135432+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:30.305445+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:30.305929+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:30.841313+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:34.285285+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:35.687942+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:35.688122+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:35.789114+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:35.791103+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:35.893480+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:36.927519+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:37.607542+00:00", "trade", 7.7801, 9674.0]
["2026-09-10T16:02:37.608237+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:37.608332+00:00", "trade", 7.785, 38.0]
["2026-09-10T16:02:37.608340+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:37.608358+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:37.608817+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:38.258208+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:38.296559+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:38.508509+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:38.508537+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:38.509205+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:38.509252+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:38.509667+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:38.509685+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:38.643284+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:39.514680+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:39.515412+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:39.909753+00:00", "trade", 7.785, 1.0]
["2026-09-10T16:02:39.949712+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:39.950184+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:39.950244+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:40.057284+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:40.057760+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:40.057767+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:40.058208+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:40.636473+00:00", "trade", 7.7801, 1.0]
["2026-09-10T16:02:40.788529+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:40.801356+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:40.801860+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:43.635353+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:02:43.636038+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:43.636509+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:43.636520+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:43.636528+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:43.636961+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:43.764288+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:43.764727+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:44.249397+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:44.605770+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:44.713894+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:45.251591+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:45.729237+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:45.823357+00:00", "trade", 7.7887, 3.0]
["2026-09-10T16:02:46.513335+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:46.670594+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:47.246190+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:47.247156+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:47.247197+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:47.253072+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:48.216812+00:00", "trade", 7.785, 8.0]
["2026-09-10T16:02:52.375759+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:52.376597+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:52.974139+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:52.974168+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:53.118550+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:53.449117+00:00", "trade", 7.7691, 9.0]
["2026-09-10T16:02:54.129879+00:00", "trade", 7.785, 68.0]
["2026-09-10T16:02:56.726397+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:56.732328+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:56.732783+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:56.865753+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:56.901557+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:57.039654+00:00", "trade", 7.7692, 17.0]
["2026-09-10T16:02:58.026047+00:00", "trade", 7.785, 1.0]
["2026-09-10T16:02:58.407482+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:58.488954+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:02:59.630807+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:01.027034+00:00", "trade", 7.785, 12.0]
["2026-09-10T16:03:01.104155+00:00", "trade", 7.785, 29.0]
["2026-09-10T16:03:03.905725+00:00", "trade", 7.7658, 32.0]
["2026-09-10T16:03:03.980984+00:00", "trade", 7.7887, 1.0]
["2026-09-10T16:03:03.981344+00:00", "trade", 7.7887, 1.0]
["2026-09-10T16:03:05.300722+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:03:08.837295+00:00", "trade", 7.7659, 21.0]
["2026-09-10T16:03:09.736200+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:09.736657+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:09.835443+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:09.866930+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:09.975650+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:10.108146+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:11.080737+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:11.930905+00:00", "trade", 7.7804, 3.0]
["2026-09-10T16:03:11.931613+00:00", "trade", 7.78, 5.0]
["2026-09-10T16:03:11.931741+00:00", "trade", 7.78, 36.0]
["2026-09-10T16:03:11.931798+00:00", "trade", 7.785, 22.0]
["2026-09-10T16:03:11.932470+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:11.952445+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:03:12.416582+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:03:12.417734+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:03:12.418186+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:03:12.418623+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:03:12.432131+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:03:12.436568+00:00", "trade", 7.785, 300.0]
["2026-09-10T16:03:12.439874+00:00", "trade", 7.785, 300.0]
["2026-09-10T16:03:12.440829+00:00", "trade", 7.78, 62.0]
["2026-09-10T16:03:12.440846+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:12.441343+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:12.441798+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:12.442860+00:00", "trade", 7.785, 182.0]
["2026-09-10T16:03:12.442899+00:00", "trade", 7.785, 118.0]
["2026-09-10T16:03:12.443535+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:12.445872+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:03:12.507871+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:13.309779+00:00", "trade", 7.78, 5.0]
["2026-09-10T16:03:13.309860+00:00", "trade", 7.78, 33.0]
["2026-09-10T16:03:13.310563+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:13.311719+00:00", "trade", 7.78, 5.0]
["2026-09-10T16:03:13.312476+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:13.485989+00:00", "trade", 7.781, 20.0]
["2026-09-10T16:03:13.525728+00:00", "trade", 7.78, 300.0]
["2026-09-10T16:03:13.525730+00:00", "trade", 7.78, 200.0]
["2026-09-10T16:03:13.525731+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:03:13.525733+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:03:13.525740+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:13.525746+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:13.525758+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:03:13.525761+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:03:13.525762+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:13.525768+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:03:13.525775+00:00", "trade", 7.78, 4.0]
["2026-09-10T16:03:13.525827+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:13.525834+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:13.525840+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:13.525848+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:13.525855+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:03:13.525861+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:03:13.525868+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:03:13.525874+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:03:13.525881+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:03:13.525888+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:03:13.525900+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:03:13.526028+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:03:13.526037+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:03:13.526131+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:03:13.526132+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:03:13.526133+00:00", "trade", 7.78, 5.0]
["2026-09-10T16:03:13.526133+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:13.526138+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:13.526328+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:13.526377+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:13.526397+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:13.526479+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:13.526490+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:13.526577+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:13.526590+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:13.526620+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:13.526661+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:13.526809+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:13.526839+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:13.526846+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:13.526940+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:13.531577+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:13.533537+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:03:13.537675+00:00", "trade", 7.775, 100.0]
["2026-09-10T16:03:13.538446+00:00", "trade", 7.775, 100.0]
["2026-09-10T16:03:13.788662+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:14.148760+00:00", "trade", 7.775, 42.0]
["2026-09-10T16:03:14.972673+00:00", "trade", 7.7808, 1.0]
["2026-09-10T16:03:15.511116+00:00", "trade", 7.7588, 100.0]
["2026-09-10T16:03:16.500996+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:16.501004+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:18.487441+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:18.487492+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:18.487995+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:19.536852+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:20.054101+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:20.054575+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:20.055031+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:20.639752+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:20.648434+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:21.434379+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:21.833525+00:00", "trade", 7.7719, 3.0]
["2026-09-10T16:03:23.959811+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:25.635291+00:00", "trade", 7.7806, 3.0]
["2026-09-10T16:03:26.986177+00:00", "trade", 7.77, 38.0]
["2026-09-10T16:03:27.018182+00:00", "trade", 7.77, 200.0]
["2026-09-10T16:03:27.018183+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:03:27.018185+00:00", "trade", 7.77, 6.0]
["2026-09-10T16:03:27.018206+00:00", "trade", 7.77, 94.0]
["2026-09-10T16:03:27.018207+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:03:27.018236+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:27.018244+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:27.018250+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:27.018257+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:27.018263+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:27.018270+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:03:27.018284+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:03:27.018291+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:03:27.018298+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:03:27.018305+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:03:27.018312+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:03:27.018319+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:03:27.018476+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:03:27.018483+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:03:27.018486+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:03:27.018486+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:03:27.018617+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:27.018621+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:27.018890+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:27.018944+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:27.018984+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:27.019013+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:27.019030+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:27.019052+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:27.019078+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:27.019099+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:27.019188+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:27.019244+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:27.019421+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:27.019442+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:27.019617+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:27.019722+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:27.020052+00:00", "trade", 7.77, 11.0]
["2026-09-10T16:03:27.030706+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:03:27.048056+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:29.178355+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:29.178605+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:29.181090+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:29.441607+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:29.441636+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:29.442615+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:29.747101+00:00", "trade", 7.76, 3.0]
["2026-09-10T16:03:29.747584+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:29.747585+00:00", "trade", 7.76, 2.0]
["2026-09-10T16:03:29.748002+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:29.748265+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:29.748278+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:29.748330+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:29.751098+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:29.752406+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:30.098931+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:30.183365+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:30.662511+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:30.896947+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:31.087508+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:31.269204+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:31.464171+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:32.043992+00:00", "trade", 7.7594, 1.0]
["2026-09-10T16:03:32.044704+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:32.045046+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:03:32.045050+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:03:32.045050+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:32.045109+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:03:32.045124+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:03:32.045131+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:03:32.045137+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:03:32.045143+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:03:32.045147+00:00", "trade", 7.76, 20.0]
["2026-09-10T16:03:32.045147+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:03:32.045150+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:03:32.045156+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:03:32.045163+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:03:32.045170+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:03:32.045293+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:32.045636+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:32.045651+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:32.045662+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:32.045805+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:32.045825+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:32.045838+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:32.046282+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:32.081374+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:32.353598+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:32.363512+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:32.385707+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:03:32.385772+00:00", "trade", 7.755, 8.0]
["2026-09-10T16:03:32.385829+00:00", "trade", 7.755, 4.0]
["2026-09-10T16:03:32.385891+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:03:32.385951+00:00", "trade", 7.755, 5.0]
["2026-09-10T16:03:32.386533+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:32.430888+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:03:32.430890+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:03:32.430891+00:00", "trade", 7.755, 118.0]
["2026-09-10T16:03:32.431324+00:00", "trade", 7.755, 82.0]
["2026-09-10T16:03:32.431672+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:32.545804+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:32.546252+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:32.548736+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:33.057188+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:33.084891+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:33.086165+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:33.146937+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:33.147762+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:33.561872+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:34.437758+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:35.542485+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:35.650216+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:35.650720+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:35.651169+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:35.950881+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:35.951014+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:36.052451+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:36.153529+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:36.300108+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:36.546187+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:36.680717+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:36.787638+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:36.806883+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:36.806890+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:37.900467+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:38.780527+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:40.127545+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:40.127717+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:40.128807+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:40.128839+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:40.128874+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:40.128884+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:40.137613+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:40.138059+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:40.138071+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:45.184076+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:46.143511+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:46.346370+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:51.866322+00:00", "trade", 7.755, 118.0]
["2026-09-10T16:03:51.866959+00:00", "trade", 7.755, 82.0]
["2026-09-10T16:03:52.186044+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:03:53.928691+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:55.341314+00:00", "trade", 7.775, 24.0]
["2026-09-10T16:03:57.304848+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:57.757329+00:00", "trade", 7.7587, 3.0]
["2026-09-10T16:03:57.757693+00:00", "trade", 7.7587, 1.0]
["2026-09-10T16:03:57.925600+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:57.926070+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:03:58.254277+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:04:01.198536+00:00", "trade", 7.775, 3.0]
["2026-09-10T16:04:01.200663+00:00", "trade", 7.775, 8.0]
["2026-09-10T16:04:04.796097+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:04:07.240067+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:04:07.304108+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:04:08.686032+00:00", "trade", 7.755, 9.0]
["2026-09-10T16:04:15.623004+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:04:15.623599+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:04:17.387462+00:00", "trade", 7.755, 32.0]
["2026-09-10T16:04:17.388055+00:00", "trade", 7.755, 2.0]
["2026-09-10T16:04:17.388194+00:00", "trade", 7.755, 86.0]
["2026-09-10T16:04:18.562901+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:04:20.061092+00:00", "trade", 7.7629, 31.0]
["2026-09-10T16:04:20.230091+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:04:23.190434+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:04:24.317164+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:04:24.478095+00:00", "trade", 7.76, 75.0]
["2026-09-10T16:04:27.576090+00:00", "trade", 7.755, 440.0]
["2026-09-10T16:04:27.600011+00:00", "trade", 7.755, 55.0]
["2026-09-10T16:04:29.339553+00:00", "trade", 7.7642, 38.0]
["2026-09-10T16:04:31.195863+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:04:32.027029+00:00", "trade", 7.75, 9.0]
["2026-09-10T16:04:33.540219+00:00", "trade", 7.7556, 100.0]
["2026-09-10T16:04:37.914004+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:04:38.006685+00:00", "trade", 7.755, 62.0]
["2026-09-10T16:04:38.463396+00:00", "trade", 7.755, 6.0]
["2026-09-10T16:04:38.463599+00:00", "trade", 7.755, 54.0]
["2026-09-10T16:04:38.591469+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:04:38.592260+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:04:40.650263+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:04:41.006023+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:04:42.291631+00:00", "trade", 7.7699, 8.0]
["2026-09-10T16:04:42.293953+00:00", "trade", 7.7699, 5.0]
["2026-09-10T16:04:42.720246+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:04:45.548752+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:04:45.549246+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:04:48.311718+00:00", "trade", 7.7723, 3.0]
["2026-09-10T16:04:50.682135+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:04:50.980350+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:04:56.559841+00:00", "trade", 7.7698, 1.0]
["2026-09-10T16:04:57.920907+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:04:57.921379+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:04:58.035346+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:00.265961+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:00.322317+00:00", "trade", 7.755, 5.0]
["2026-09-10T16:05:00.326207+00:00", "trade", 7.755, 4.0]
["2026-09-10T16:05:00.326270+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:05:00.326334+00:00", "trade", 7.755, 6.0]
["2026-09-10T16:05:00.326400+00:00", "trade", 7.755, 6.0]
["2026-09-10T16:05:00.327077+00:00", "trade", 7.755, 2.0]
["2026-09-10T16:05:00.327752+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:05:00.984371+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:00.984825+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:01.071125+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:01.692819+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:01.692937+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:01.693399+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:01.693874+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:01.694308+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:03.106547+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:03.107003+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:03.599972+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:04.359598+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:07.113054+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:07.113509+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:07.374208+00:00", "trade", 7.7556, 1.0]
["2026-09-10T16:05:10.296701+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:11.454812+00:00", "trade", 7.75, 15.0]
["2026-09-10T16:05:11.455261+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:11.455298+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:11.455307+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:11.455378+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:11.455778+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:11.455956+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:11.456742+00:00", "trade", 7.75, 24.0]
["2026-09-10T16:05:11.456773+00:00", "trade", 7.75, 5.0]
["2026-09-10T16:05:11.457466+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:11.457507+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:11.458470+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:11.463860+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:11.682159+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:11.956255+00:00", "trade", 7.7713, 3.0]
["2026-09-10T16:05:12.273557+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:12.274010+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:12.336192+00:00", "trade", 7.75, 5.0]
["2026-09-10T16:05:12.336641+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:12.437973+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:12.532913+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:12.934213+00:00", "trade", 7.755, 36.0]
["2026-09-10T16:05:12.934716+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:12.935171+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:13.540658+00:00", "trade", 7.7609, 3.0]
["2026-09-10T16:05:14.689616+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:14.690478+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:15.204884+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:05:15.205353+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:15.205389+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:15.216623+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:15.217070+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:15.218015+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:15.426480+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:15.510923+00:00", "trade", 7.7608, 10.0]
["2026-09-10T16:05:16.829081+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:17.033243+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:17.068291+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:17.267502+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:17.267503+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:05:17.267504+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:05:17.267506+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:05:17.267507+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:05:17.267509+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:17.267515+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:05:17.267589+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:05:17.267596+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:05:17.267598+00:00", "trade", 7.75, 45.0]
["2026-09-10T16:05:17.267600+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:05:17.267600+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:05:17.267602+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:05:17.267602+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:05:17.267609+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:05:17.267616+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:05:17.267637+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:05:17.267869+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:05:17.267899+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:05:17.267919+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:05:17.267977+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:05:17.267979+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:17.268047+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:17.268079+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:17.268142+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:17.268259+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:17.268355+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:17.268367+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:17.268384+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:17.268410+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:17.268519+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:17.268592+00:00", "trade", 7.745, 6.0]
["2026-09-10T16:05:17.268741+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:17.268834+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:17.268858+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:17.270440+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:17.304759+00:00", "trade", 7.75, 11.0]
["2026-09-10T16:05:17.320189+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:17.320396+00:00", "trade", 7.745, 83.0]
["2026-09-10T16:05:17.324312+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:17.345267+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:05:17.575565+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:05:18.014875+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:18.029517+00:00", "trade", 7.745, 19.0]
["2026-09-10T16:05:18.030225+00:00", "trade", 7.745, 38.0]
["2026-09-10T16:05:18.030449+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:18.030804+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:18.031419+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:18.038606+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:18.209636+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:18.216848+00:00", "trade", 7.745, 10.0]
["2026-09-10T16:05:18.500459+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:18.667132+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:18.750543+00:00", "trade", 7.7606, 100.0]
["2026-09-10T16:05:19.964691+00:00", "trade", 7.745, 10.0]
["2026-09-10T16:05:20.624102+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:21.656285+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:21.656326+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:22.561962+00:00", "trade", 7.745, 5.0]
["2026-09-10T16:05:25.672340+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:25.672390+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:25.960796+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:25.962063+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:25.963078+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:26.468992+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:32.506988+00:00", "trade", 7.7534, 3.0]
["2026-09-10T16:05:33.285967+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:33.286419+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:33.397347+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:34.557040+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:36.491365+00:00", "trade", 7.7606, 22.0]
["2026-09-10T16:05:36.493376+00:00", "trade", 7.7606, 14.0]
["2026-09-10T16:05:38.086760+00:00", "trade", 7.745, 120.0]
["2026-09-10T16:05:38.087670+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:38.288444+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:38.311173+00:00", "trade", 7.7606, 14.0]
["2026-09-10T16:05:38.688609+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:39.249617+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:39.250198+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:41.381752+00:00", "trade", 7.7687, 100.0]
["2026-09-10T16:05:44.212167+00:00", "trade", 7.7491, 1.0]
["2026-09-10T16:05:48.217069+00:00", "trade", 7.745, 10.0]
["2026-09-10T16:05:50.271690+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:51.159421+00:00", "trade", 7.7519, 71.0]
["2026-09-10T16:05:53.390632+00:00", "trade", 7.7747, 5.0]
["2026-09-10T16:05:56.813169+00:00", "trade", 7.749, 258.0]
["2026-09-10T16:05:56.813544+00:00", "trade", 7.749, 1.0]
["2026-09-10T16:05:56.813880+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:56.818273+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:56.918400+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:56.918839+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:57.783969+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:05:58.026053+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:05:59.753033+00:00", "trade", 7.745, 7.0]
["2026-09-10T16:06:00.807051+00:00", "trade", 7.745, 7.0]
["2026-09-10T16:06:00.866669+00:00", "trade", 7.745, 4.0]
["2026-09-10T16:06:01.500623+00:00", "trade", 7.745, 30.0]
["2026-09-10T16:06:05.538294+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:05.538713+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:06:05.538776+00:00", "trade", 7.75, 9.0]
["2026-09-10T16:06:05.538857+00:00", "trade", 7.75, 9.0]
["2026-09-10T16:06:05.539551+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:05.539685+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:06:05.539748+00:00", "trade", 7.75, 5.0]
["2026-09-10T16:06:05.540417+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:07.654940+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:07.734275+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:08.573333+00:00", "trade", 7.7499, 100.0]
["2026-09-10T16:06:12.532388+00:00", "trade", 7.7742, 5.0]
["2026-09-10T16:06:13.951462+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:14.105027+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:17.389930+00:00", "trade", 7.7512, 15.0]
["2026-09-10T16:06:17.548901+00:00", "trade", 7.7484, 23.0]
["2026-09-10T16:06:18.216826+00:00", "trade", 7.745, 9.0]
["2026-09-10T16:06:21.046599+00:00", "trade", 7.75, 20.0]
["2026-09-10T16:06:21.410133+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:21.542755+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:23.165375+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:23.594986+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:23.596344+00:00", "trade", 7.745, 20.0]
["2026-09-10T16:06:23.717050+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:24.097373+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:24.097836+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:24.097860+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:24.097871+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:25.807190+00:00", "trade", 7.745, 8.0]
["2026-09-10T16:06:26.555542+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:26.642695+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:26.829113+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:28.026129+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:06:32.359520+00:00", "trade", 7.75, 17.0]
["2026-09-10T16:06:32.359581+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:06:32.361232+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:32.433491+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:34.082827+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:37.561862+00:00", "trade", 7.745, 3.0]
["2026-09-10T16:06:37.665170+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:38.354589+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:38.818129+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:40.864688+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:40.870160+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:40.956034+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:41.720736+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:41.723290+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:42.753357+00:00", "trade", 7.749, 2.0]
["2026-09-10T16:06:44.766787+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:06:45.511890+00:00", "trade", 7.745, 118.0]
["2026-09-10T16:06:45.777971+00:00", "trade", 7.7488, 15.0]
["2026-09-10T16:06:48.216889+00:00", "trade", 7.745, 3.0]
["2026-09-10T16:06:49.434103+00:00", "trade", 7.7483, 7.0]
["2026-09-10T16:06:49.435817+00:00", "trade", 7.7483, 2.0]
["2026-09-10T16:06:49.437435+00:00", "trade", 7.7483, 1.0]
["2026-09-10T16:06:50.122139+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:50.123494+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:50.199688+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:50.418769+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:50.807099+00:00", "trade", 7.745, 3.0]
["2026-09-10T16:06:51.368014+00:00", "trade", 7.75, 7.0]
["2026-09-10T16:06:51.368076+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:06:51.368157+00:00", "trade", 7.75, 5.0]
["2026-09-10T16:06:51.368215+00:00", "trade", 7.75, 7.0]
["2026-09-10T16:06:52.552414+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:52.821676+00:00", "trade", 7.745, 57.0]
["2026-09-10T16:06:53.709389+00:00", "trade", 7.75, 5.0]
["2026-09-10T16:06:53.711996+00:00", "trade", 7.75, 7.0]
["2026-09-10T16:06:54.021416+00:00", "trade", 7.745, 133.0]
["2026-09-10T16:06:55.394890+00:00", "trade", 7.7503, 86.0]
["2026-09-10T16:06:56.076825+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:06:56.076916+00:00", "trade", 7.745, 900.0]
["2026-09-10T16:06:56.077541+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:56.078091+00:00", "trade", 7.75, 5.0]
["2026-09-10T16:06:56.098302+00:00", "trade", 7.75, 5.0]
["2026-09-10T16:06:56.118315+00:00", "trade", 7.75, 5.0]
["2026-09-10T16:06:56.119159+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:56.208303+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:56.731177+00:00", "trade", 7.7635, 4.0]
["2026-09-10T16:06:56.911635+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:57.992091+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:58.026069+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:06:58.074531+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:06:59.212536+00:00", "trade", 7.7459, 28.0]
["2026-09-10T16:07:00.994270+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:07:02.219819+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:07:02.219943+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:07:04.484602+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.742836+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.742848+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:07:04.742849+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:07:04.742862+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.742869+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.742874+00:00", "trade", 7.75, 5.0]
["2026-09-10T16:07:04.742875+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.742883+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.742889+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.742903+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.742910+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.742917+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.742923+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.742929+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.742936+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.742938+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:07:04.742942+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.742944+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:07:04.742956+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.742962+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.742969+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.742982+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.742990+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.742997+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.743005+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.743150+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.743199+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.743206+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.743219+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:07:04.743226+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:07:04.743233+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:07:04.743240+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:07:04.743246+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:07:04.743253+00:00", "trade", 7.75, 32.0]
["2026-09-10T16:07:04.743253+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:07:04.743255+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:07:04.743260+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:07:04.743266+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:07:04.743272+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:07:04.743286+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:07:04.743288+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:07:04.743290+00:00", "trade", 7.75, 600.0]
["2026-09-10T16:07:04.743291+00:00", "trade", 7.75, 45.0]
["2026-09-10T16:07:04.743291+00:00", "trade", 7.75, 15.0]
["2026-09-10T16:07:04.743292+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:07:04.743294+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:07:04.743295+00:00", "trade", 7.75, 5.0]
["2026-09-10T16:07:04.743299+00:00", "trade", 7.75, 10.0]
["2026-09-10T16:07:04.743299+00:00", "trade", 7.75, 10.0]
["2026-09-10T16:07:04.743299+00:00", "trade", 7.75, 20.0]
["2026-09-10T16:07:04.743302+00:00", "trade", 7.75, 300.0]
["2026-09-10T16:07:04.743313+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:07:04.743342+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:04.743356+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:04.743569+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:04.743646+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:04.743662+00:00", "trade", 7.755, 33.0]
["2026-09-10T16:07:04.743692+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:04.743697+00:00", "trade", 7.75, 167.0]
["2026-09-10T16:07:04.743754+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:04.743828+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:04.743876+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:04.744029+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:04.744841+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:04.745232+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:04.745277+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:04.745876+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:04.747362+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:04.747808+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:04.783167+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:04.808383+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:04.808838+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:04.809116+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:04.833411+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:05.909352+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:07.315914+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:08.751614+00:00", "trade", 7.7481, 1.0]
["2026-09-10T16:07:10.030050+00:00", "trade", 7.755, 45.0]
["2026-09-10T16:07:11.242729+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:11.243186+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:11.244452+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:11.244914+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:11.425308+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:11.425315+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:14.576475+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:14.576935+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:14.576942+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:14.754191+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:14.754648+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:16.026336+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:16.176899+00:00", "trade", 7.755, 3.0]
["2026-09-10T16:07:16.176960+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:07:16.177026+00:00", "trade", 7.755, 3.0]
["2026-09-10T16:07:17.104500+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:17.104507+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:17.107359+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:17.107832+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:17.270026+00:00", "trade", 7.748, 3.0]
["2026-09-10T16:07:17.275971+00:00", "trade", 7.7481, 15.0]
["2026-09-10T16:07:17.767401+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:17.870042+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:19.065693+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:20.558981+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:20.559463+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:21.041898+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:22.528020+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:22.528488+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:22.529012+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:22.532712+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:22.536008+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:22.668642+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:22.668658+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:22.668662+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:22.669109+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:22.669122+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:22.669349+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:22.669359+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:22.804461+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:23.304708+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:23.305185+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:23.379791+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:23.379862+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:23.514192+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:23.712610+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:23.972720+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:23.973425+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:26.863730+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:26.922000+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:26.923018+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:27.305247+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:27.319477+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:27.324147+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:27.344900+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:27.345604+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:27.345664+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:31.717092+00:00", "trade", 7.7697, 3.0]
["2026-09-10T16:07:32.212168+00:00", "trade", 7.7505, 5.0]
["2026-09-10T16:07:35.241858+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:35.242353+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:35.313059+00:00", "trade", 7.755, 10.0]
["2026-09-10T16:07:35.314002+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:35.314527+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:35.314561+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:35.663588+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:40.016558+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:40.025942+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:40.272754+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:40.807000+00:00", "trade", 7.755, 6.0]
["2026-09-10T16:07:41.068044+00:00", "trade", 7.7654, 100.0]
["2026-09-10T16:07:41.114917+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:07:41.169742+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:41.290776+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:41.433152+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:41.433619+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:42.812330+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:42.812822+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:43.583687+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:44.766728+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:07:44.767555+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:45.020046+00:00", "trade", 7.76, 5.0]
["2026-09-10T16:07:45.020107+00:00", "trade", 7.76, 7.0]
["2026-09-10T16:07:45.020172+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:07:45.020472+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:45.021038+00:00", "trade", 7.76, 4.0]
["2026-09-10T16:07:45.021736+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:45.022585+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:45.647711+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:45.923824+00:00", "trade", 7.76, 19.0]
["2026-09-10T16:07:45.973713+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:07:45.973747+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:07:45.973810+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:45.973818+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:07:45.973824+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:07:45.973831+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:07:45.973844+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:07:45.973851+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:07:45.973858+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:07:45.973864+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:07:45.973871+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:07:45.974008+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:07:45.974026+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:07:45.974063+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:07:45.974128+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:07:45.974129+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:07:45.974129+00:00", "trade", 7.76, 40.0]
["2026-09-10T16:07:45.974129+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:07:45.974169+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:07:45.974169+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:07:45.974253+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:07:45.974260+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:07:45.974277+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:07:45.974336+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:07:45.974400+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:07:45.974414+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:07:45.974433+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:07:45.974797+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:07:45.975024+00:00", "trade", 7.765, 4.0]
["2026-09-10T16:07:46.023597+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:07:46.080191+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:07:47.287646+00:00", "trade", 7.765, 10.0]
["2026-09-10T16:07:47.870839+00:00", "trade", 7.7648, 13.0]
["2026-09-10T16:07:48.380524+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:07:49.310835+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:07:52.411398+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:07:55.995490+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:07:55.995950+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:07:56.108060+00:00", "trade", 7.7534, 37.0]
["2026-09-10T16:07:58.302713+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:07:59.433791+00:00", "trade", 7.7502, 6.0]
["2026-09-10T16:07:59.436985+00:00", "trade", 7.7502, 2.0]
["2026-09-10T16:08:00.616606+00:00", "trade", 7.7535, 25.0]
["2026-09-10T16:08:01.474063+00:00", "trade", 7.765, 10.0]
["2026-09-10T16:08:06.291727+00:00", "trade", 7.7603, 1.0]
["2026-09-10T16:08:13.135320+00:00", "trade", 7.765, 90.0]
["2026-09-10T16:08:13.136802+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:16.231475+00:00", "trade", 7.7648, 100.0]
["2026-09-10T16:08:17.360064+00:00", "trade", 7.765, 10.0]
["2026-09-10T16:08:17.682076+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:17.930207+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:18.256711+00:00", "trade", 7.76, 5.0]
["2026-09-10T16:08:18.256724+00:00", "trade", 7.76, 20.0]
["2026-09-10T16:08:18.256736+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:18.256737+00:00", "trade", 7.76, 27.0]
["2026-09-10T16:08:18.256772+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:19.819019+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:19.827816+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:19.830072+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:19.833949+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:19.835491+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:19.836382+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:19.982387+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:22.642535+00:00", "trade", 7.7647, 8.0]
["2026-09-10T16:08:25.171663+00:00", "trade", 7.7637, 31.0]
["2026-09-10T16:08:25.173785+00:00", "trade", 7.7637, 16.0]
["2026-09-10T16:08:25.175244+00:00", "trade", 7.7637, 6.0]
["2026-09-10T16:08:25.176751+00:00", "trade", 7.7637, 29.0]
["2026-09-10T16:08:27.071966+00:00", "trade", 7.7632, 100.0]
["2026-09-10T16:08:27.072875+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:27.073334+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:27.288520+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:28.739267+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:08:28.740092+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:28.829975+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:28.830477+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:29.802312+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:30.131144+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:30.430887+00:00", "trade", 7.765, 118.0]
["2026-09-10T16:08:30.431418+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:30.431873+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:30.477793+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:31.534671+00:00", "trade", 7.7508, 39.0]
["2026-09-10T16:08:33.515705+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:33.516700+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:33.544008+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:34.021441+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:34.021933+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:34.322091+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:34.591982+00:00", "trade", 7.7513, 21.0]
["2026-09-10T16:08:34.984680+00:00", "trade", 7.765, 3.0]
["2026-09-10T16:08:34.984744+00:00", "trade", 7.765, 3.0]
["2026-09-10T16:08:34.985395+00:00", "trade", 7.765, 3.0]
["2026-09-10T16:08:34.985399+00:00", "trade", 7.765, 26.0]
["2026-09-10T16:08:34.985943+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:35.124708+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:08:35.124739+00:00", "trade", 7.765, 197.0]
["2026-09-10T16:08:35.494237+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:37.289121+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:37.563894+00:00", "trade", 7.7522, 41.0]
["2026-09-10T16:08:38.060888+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:39.989803+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:40.710804+00:00", "trade", 7.7631, 20.0]
["2026-09-10T16:08:42.799541+00:00", "trade", 7.7514, 8.0]
["2026-09-10T16:08:49.636596+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:49.637088+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:49.926005+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:08:49.926067+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:08:49.926128+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:08:49.936906+00:00", "trade", 7.765, 3.0]
["2026-09-10T16:08:51.066467+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:51.499344+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:08:55.111340+00:00", "trade", 7.7528, 37.0]
["2026-09-10T16:08:55.711972+00:00", "trade", 7.7631, 100.0]
["2026-09-10T16:08:59.700639+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:00.029605+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:00.500367+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:00.503719+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:09:01.500801+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:09:01.514140+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:09:02.468313+00:00", "trade", 7.7631, 100.0]
["2026-09-10T16:09:03.013401+00:00", "trade", 7.7631, 100.0]
["2026-09-10T16:09:04.744603+00:00", "trade", 7.7597, 3.0]
["2026-09-10T16:09:04.856032+00:00", "trade", 7.765, 6.0]
["2026-09-10T16:09:04.866656+00:00", "trade", 7.765, 4.0]
["2026-09-10T16:09:05.340217+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:06.545517+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:07.543930+00:00", "trade", 7.7536, 86.0]
["2026-09-10T16:09:11.212049+00:00", "trade", 7.763, 100.0]
["2026-09-10T16:09:14.106209+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:15.346859+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:16.413082+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:17.561869+00:00", "trade", 7.765, 10.0]
["2026-09-10T16:09:18.434048+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:18.514542+00:00", "trade", 7.769, 250.0]
["2026-09-10T16:09:18.515228+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:19.311733+00:00", "trade", 7.765, 19.0]
["2026-09-10T16:09:19.312963+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:19.849131+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:22.682359+00:00", "trade", 7.765, 90.0]
["2026-09-10T16:09:22.682668+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:22.683119+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:22.683609+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:22.683615+00:00", "trade", 7.77, 90.0]
["2026-09-10T16:09:22.683763+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:23.375713+00:00", "trade", 7.765, 42.0]
["2026-09-10T16:09:25.431609+00:00", "trade", 7.7631, 40.0]
["2026-09-10T16:09:26.820455+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:09:28.691407+00:00", "trade", 7.763, 100.0]
["2026-09-10T16:09:30.654468+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.654937+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.739477+00:00", "trade", 7.765, 4.0]
["2026-09-10T16:09:30.739542+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:09:30.739849+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.740511+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:09:30.933547+00:00", "trade", 7.768, 200.0]
["2026-09-10T16:09:30.933951+00:00", "trade", 7.7693, 111.0]
["2026-09-10T16:09:30.933971+00:00", "trade", 7.7684, 400.0]
["2026-09-10T16:09:30.934140+00:00", "trade", 7.769, 65.0]
["2026-09-10T16:09:30.934141+00:00", "trade", 7.769, 335.0]
["2026-09-10T16:09:30.934211+00:00", "trade", 7.77, 300.0]
["2026-09-10T16:09:30.934212+00:00", "trade", 7.77, 45.0]
["2026-09-10T16:09:30.934213+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:09:30.934215+00:00", "trade", 7.77, 2.0]
["2026-09-10T16:09:30.934256+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.934263+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.934276+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:09:30.934277+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.934282+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:09:30.934285+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.934287+00:00", "trade", 7.77, 1092.0]
["2026-09-10T16:09:30.934288+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.934292+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.934294+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:09:30.934298+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:09:30.934298+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.934302+00:00", "trade", 7.77, 37.0]
["2026-09-10T16:09:30.934302+00:00", "trade", 7.77, 20.0]
["2026-09-10T16:09:30.934304+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.934311+00:00", "trade", 7.77, 373.0]
["2026-09-10T16:09:30.934311+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.934318+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.934324+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.934331+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.934337+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.934343+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.934350+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.934358+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.934364+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.934371+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.934378+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.934384+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.934391+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.934397+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.934414+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.934421+00:00", "trade", 7.765, 67.0]
["2026-09-10T16:09:30.934512+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.934519+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.934526+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.934547+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:09:30.934555+00:00", "trade", 7.77, 21.0]
["2026-09-10T16:09:30.934609+00:00", "trade", 7.77, 40.0]
["2026-09-10T16:09:30.934611+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:09:30.934611+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.934612+00:00", "trade", 7.77, 200.0]
["2026-09-10T16:09:30.934612+00:00", "trade", 7.77, 37.0]
["2026-09-10T16:09:30.934628+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.934652+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.934688+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.934695+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.934701+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.934704+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:09:30.934708+00:00", "trade", 7.775, 36.0]
["2026-09-10T16:09:30.934708+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.934715+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.934716+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:09:30.934716+00:00", "trade", 7.77, 26.0]
["2026-09-10T16:09:30.934719+00:00", "trade", 7.77, 77.0]
["2026-09-10T16:09:30.934726+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.934732+00:00", "trade", 7.77, 132.0]
["2026-09-10T16:09:30.934733+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.934764+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.934771+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.934780+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.934787+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.934948+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.935012+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.935063+00:00", "trade", 7.77, 52.0]
["2026-09-10T16:09:30.935076+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.935085+00:00", "trade", 7.77, 48.0]
["2026-09-10T16:09:30.935105+00:00", "trade", 7.775, 118.0]
["2026-09-10T16:09:30.935128+00:00", "trade", 7.77, 79.0]
["2026-09-10T16:09:30.935191+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.935270+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.935374+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.935551+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.935584+00:00", "trade", 7.77, 15.0]
["2026-09-10T16:09:30.935697+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.935830+00:00", "trade", 7.775, 300.0]
["2026-09-10T16:09:30.935842+00:00", "trade", 7.775, 90.0]
["2026-09-10T16:09:30.935868+00:00", "trade", 7.775, 22.0]
["2026-09-10T16:09:30.936037+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.936208+00:00", "trade", 7.775, 33.0]
["2026-09-10T16:09:30.936241+00:00", "trade", 7.77, 22.0]
["2026-09-10T16:09:30.936330+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.936344+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.936503+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.936571+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.936626+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.937645+00:00", "trade", 7.771, 300.0]
["2026-09-10T16:09:30.938193+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.938798+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:09:30.938835+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.938883+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.938886+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:09:30.938886+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:09:30.938887+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:09:30.938888+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:09:30.938894+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:09:30.938940+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:09:30.938940+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:09:30.938949+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.938956+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.938963+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.938969+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.938976+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.938983+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.938991+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.938998+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:09:30.939005+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.939012+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.939021+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.939026+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.939032+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.939036+00:00", "trade", 7.77, 27.0]
["2026-09-10T16:09:30.939039+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.939045+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.939052+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.939059+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.939065+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.939072+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.939084+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.939098+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.939159+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.939165+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.939172+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.939179+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.939186+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.939193+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:09:30.939264+00:00", "trade", 7.77, 80.0]
["2026-09-10T16:09:30.939265+00:00", "trade", 7.77, 81.0]
["2026-09-10T16:09:30.939265+00:00", "trade", 7.77, 500.0]
["2026-09-10T16:09:30.939265+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.939324+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.939465+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.939509+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.939521+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.939577+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.939589+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.939685+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.940150+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.940363+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.942898+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.942985+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:30.975670+00:00", "trade", 7.77, 79.0]
["2026-09-10T16:09:30.990984+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:09:30.991049+00:00", "trade", 7.765, 3.0]
["2026-09-10T16:09:30.991112+00:00", "trade", 7.765, 3.0]
["2026-09-10T16:09:32.742747+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:34.461079+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:35.252260+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:35.255319+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:35.320324+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:09:35.321109+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:35.324078+00:00", "trade", 7.765, 38.0]
["2026-09-10T16:09:35.324433+00:00", "trade", 7.765, 19.0]
["2026-09-10T16:09:35.324562+00:00", "trade", 7.765, 38.0]
["2026-09-10T16:09:35.325284+00:00", "trade", 7.765, 19.0]
["2026-09-10T16:09:35.325736+00:00", "trade", 7.765, 19.0]
["2026-09-10T16:09:35.329278+00:00", "trade", 7.768, 1.0]
["2026-09-10T16:09:35.471156+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:35.471640+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:35.471677+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:35.824298+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:36.671037+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:38.464627+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:38.465107+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:40.334884+00:00", "trade", 7.765, 6.0]
["2026-09-10T16:09:40.650804+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:41.114925+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:09:41.116335+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:41.116806+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:41.345949+00:00", "trade", 7.77, 10.0]
["2026-09-10T16:09:41.397871+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:41.398175+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:41.919589+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:41.936523+00:00", "trade", 7.765, 119.0]
["2026-09-10T16:09:43.811714+00:00", "trade", 7.7695, 1.0]
["2026-09-10T16:09:44.392751+00:00", "trade", 7.7623, 14.0]
["2026-09-10T16:09:46.483657+00:00", "trade", 7.765, 6.0]
["2026-09-10T16:09:48.024253+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:48.024261+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:48.140888+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:48.521011+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:48.705693+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:49.187971+00:00", "trade", 7.76, 70.0]
["2026-09-10T16:09:49.187973+00:00", "trade", 7.76, 41.0]
["2026-09-10T16:09:49.188437+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:49.188678+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:49.188685+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:49.188720+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:49.188745+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:49.188751+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:49.188764+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:49.189221+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:49.190471+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:49.231434+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:49.231441+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:49.443081+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:49.831670+00:00", "trade", 7.7694, 2.0]
["2026-09-10T16:09:50.667660+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:50.681079+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:50.715365+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:50.738604+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:51.222368+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:51.222374+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:51.849966+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:51.923031+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:52.940728+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:54.136993+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:54.196133+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:54.298175+00:00", "trade", 7.765, 10.0]
["2026-09-10T16:09:56.536755+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:56.537020+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:57.081678+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:57.699066+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:57.699627+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:57.700568+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:57.810331+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:57.840509+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:57.841028+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:09:57.841035+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:01.741533+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:01.741658+00:00", "trade", 7.7689, 8.0]
["2026-09-10T16:10:01.741705+00:00", "trade", 7.764, 6.0]
["2026-09-10T16:10:01.741781+00:00", "trade", 7.7689, 15.0]
["2026-09-10T16:10:01.741846+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:01.742337+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:01.742358+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:01.742373+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:01.743723+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:01.884944+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:03.177707+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:03.395408+00:00", "trade", 7.765, 209.0]
["2026-09-10T16:10:04.680885+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.052826+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.083402+00:00", "trade", 7.7695, 15000.0]
["2026-09-10T16:10:06.084090+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.084133+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.084185+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.084238+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.084262+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.084407+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.084414+00:00", "trade", 7.765, 19.0]
["2026-09-10T16:10:06.084509+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:10:06.084593+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.084993+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:10:06.085161+00:00", "trade", 7.765, 18.0]
["2026-09-10T16:10:06.085165+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:10:06.085230+00:00", "trade", 7.765, 95.0]
["2026-09-10T16:10:06.085296+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:10:06.085629+00:00", "trade", 7.765, 82.0]
["2026-09-10T16:10:06.086066+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:10:06.086228+00:00", "trade", 7.765, 36.0]
["2026-09-10T16:10:06.087042+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:10:06.087043+00:00", "trade", 7.765, 25.0]
["2026-09-10T16:10:06.087114+00:00", "trade", 7.765, 75.0]
["2026-09-10T16:10:06.087311+00:00", "trade", 7.77, 35.0]
["2026-09-10T16:10:06.087605+00:00", "trade", 7.765, 38.0]
["2026-09-10T16:10:06.087695+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.087731+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.088721+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.094423+00:00", "trade", 7.765, 700.0]
["2026-09-10T16:10:06.095104+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.095183+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.096093+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.096106+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105115+00:00", "trade", 7.77, 144.0]
["2026-09-10T16:10:06.105117+00:00", "trade", 7.77, 132.0]
["2026-09-10T16:10:06.105120+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:10:06.105120+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:10:06.105123+00:00", "trade", 7.77, 7.0]
["2026-09-10T16:10:06.105124+00:00", "trade", 7.77, 300.0]
["2026-09-10T16:10:06.105128+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:10:06.105128+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:10:06.105129+00:00", "trade", 7.77, 91.0]
["2026-09-10T16:10:06.105131+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:10:06.105133+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:10:06.105137+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:10:06.105137+00:00", "trade", 7.77, 3.0]
["2026-09-10T16:10:06.105137+00:00", "trade", 7.77, 2.0]
["2026-09-10T16:10:06.105138+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:10:06.105144+00:00", "trade", 7.77, 45.0]
["2026-09-10T16:10:06.105149+00:00", "trade", 7.77, 6.0]
["2026-09-10T16:10:06.105152+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:10:06.105172+00:00", "trade", 7.77, 67.0]
["2026-09-10T16:10:06.105172+00:00", "trade", 7.77, 1465.0]
["2026-09-10T16:10:06.105172+00:00", "trade", 7.77, 20.0]
["2026-09-10T16:10:06.105219+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:10:06.105220+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:10:06.105222+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:10:06.105223+00:00", "trade", 7.77, 7.0]
["2026-09-10T16:10:06.105227+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:10:06.105227+00:00", "trade", 7.77, 3.0]
["2026-09-10T16:10:06.105292+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:10:06.105293+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:10:06.105295+00:00", "trade", 7.77, 2.0]
["2026-09-10T16:10:06.105298+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105304+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105310+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105321+00:00", "trade", 7.77, 68.0]
["2026-09-10T16:10:06.105351+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105425+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105438+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105482+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105489+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105502+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105504+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:10:06.105512+00:00", "trade", 7.77, 60.0]
["2026-09-10T16:10:06.105514+00:00", "trade", 7.77, 27.0]
["2026-09-10T16:10:06.105516+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105520+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:10:06.105523+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105536+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105541+00:00", "trade", 7.77, 161.0]
["2026-09-10T16:10:06.105542+00:00", "trade", 7.77, 200.0]
["2026-09-10T16:10:06.105543+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105551+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105558+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105564+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105570+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105577+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105584+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105584+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105591+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105605+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105648+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105686+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105720+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105812+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.105824+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.106081+00:00", "trade", 7.77, 148.0]
["2026-09-10T16:10:06.106146+00:00", "trade", 7.77, 500.0]
["2026-09-10T16:10:06.106171+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:10:06.107008+00:00", "trade", 7.77, 4.0]
["2026-09-10T16:10:06.107024+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.107048+00:00", "trade", 7.77, 11.0]
["2026-09-10T16:10:06.107071+00:00", "trade", 7.77, 7.0]
["2026-09-10T16:10:06.107136+00:00", "trade", 7.77, 500.0]
["2026-09-10T16:10:06.107143+00:00", "trade", 7.77, 9.0]
["2026-09-10T16:10:06.107197+00:00", "trade", 7.77, 7.0]
["2026-09-10T16:10:06.112508+00:00", "trade", 7.77, 300.0]
["2026-09-10T16:10:06.119524+00:00", "trade", 7.765, 2.0]
["2026-09-10T16:10:06.119562+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:10:06.119620+00:00", "trade", 7.765, 4.0]
["2026-09-10T16:10:06.119685+00:00", "trade", 7.765, 4.0]
["2026-09-10T16:10:06.188410+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.223132+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:06.786786+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:08.191998+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:10:08.500477+00:00", "trade", 7.77, 6.0]
["2026-09-10T16:10:08.501005+00:00", "trade", 7.77, 4.0]
["2026-09-10T16:10:08.775862+00:00", "trade", 7.7694, 26.0]
["2026-09-10T16:10:08.850204+00:00", "trade", 7.77, 10.0]
["2026-09-10T16:10:10.334760+00:00", "trade", 7.765, 3.0]
["2026-09-10T16:10:10.739570+00:00", "trade", 7.765, 34.0]
["2026-09-10T16:10:10.743021+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:10:10.743993+00:00", "trade", 7.765, 7.0]
["2026-09-10T16:10:10.806868+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:10:11.114777+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:10:12.050882+00:00", "trade", 7.765, 25.0]
["2026-09-10T16:10:12.050899+00:00", "trade", 7.765, 26.0]
["2026-09-10T16:10:12.426561+00:00", "trade", 7.77, 12.0]
["2026-09-10T16:10:12.426562+00:00", "trade", 7.77, 23.0]
["2026-09-10T16:10:12.426640+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:10:12.426957+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:12.426984+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:12.427009+00:00", "trade", 7.77, 1100.0]
["2026-09-10T16:10:12.427011+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:12.427033+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:12.427074+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:12.427090+00:00", "trade", 7.77, 68.0]
["2026-09-10T16:10:12.427105+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:10:12.427107+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:12.427112+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:10:12.427130+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:10:12.427138+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:10:12.427145+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:10:12.427152+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:10:12.427159+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:10:12.427166+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:10:12.427173+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:10:12.427180+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:10:12.427188+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:10:12.427196+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:10:12.427202+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:10:12.427203+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:10:12.427312+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.427356+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.427379+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:10:12.427384+00:00", "trade", 7.77, 27.0]
["2026-09-10T16:10:12.427385+00:00", "trade", 7.77, 60.0]
["2026-09-10T16:10:12.427391+00:00", "trade", 7.77, 17.0]
["2026-09-10T16:10:12.427397+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:10:12.427398+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:10:12.427408+00:00", "trade", 7.77, 400.0]
["2026-09-10T16:10:12.427430+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.427446+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.427546+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.427627+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.427669+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.427682+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.427714+00:00", "trade", 7.775, 100.0]
["2026-09-10T16:10:12.427780+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:10:12.427904+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.427952+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.428152+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.428172+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.428696+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.428962+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.429239+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.429440+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.429719+00:00", "trade", 7.77, 17.0]
["2026-09-10T16:10:12.430059+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.430146+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.430176+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.430538+00:00", "trade", 7.77, 7400.0]
["2026-09-10T16:10:12.431307+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.431709+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.431715+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.431820+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.586552+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.753882+00:00", "trade", 7.775, 100.0]
["2026-09-10T16:10:12.757671+00:00", "trade", 7.775, 100.0]
["2026-09-10T16:10:12.874762+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:12.876126+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:13.821354+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:14.778862+00:00", "trade", 7.775, 1.0]
["2026-09-10T16:10:14.779691+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:14.781814+00:00", "trade", 7.775, 100.0]
["2026-09-10T16:10:14.782290+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:14.782488+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:14.783202+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:15.825077+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:15.846236+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:16.161956+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:17.526430+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:17.585915+00:00", "trade", 7.7787, 9.0]
["2026-09-10T16:10:17.586285+00:00", "trade", 7.7787, 1.0]
["2026-09-10T16:10:17.589981+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:17.846240+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:17.870548+00:00", "trade", 7.7656, 100.0]
["2026-09-10T16:10:19.104341+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:19.312179+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:19.766022+00:00", "trade", 7.78, 40.0]
["2026-09-10T16:10:19.766024+00:00", "trade", 7.78, 35.0]
["2026-09-10T16:10:19.766025+00:00", "trade", 7.78, 71.0]
["2026-09-10T16:10:19.766027+00:00", "trade", 7.78, 42.0]
["2026-09-10T16:10:19.766054+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:10:19.766077+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:19.766092+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:19.766099+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:19.766105+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:19.766112+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:19.766116+00:00", "trade", 7.78, 6.0]
["2026-09-10T16:10:19.766117+00:00", "trade", 7.78, 20.0]
["2026-09-10T16:10:19.766117+00:00", "trade", 7.78, 11.0]
["2026-09-10T16:10:19.766118+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:10:19.766125+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:10:19.766132+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:10:19.766138+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:10:19.766144+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:10:19.766151+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:10:19.766158+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:10:19.766164+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:10:19.766172+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:10:19.766178+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:10:19.766185+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:10:19.766191+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:10:19.766330+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:10:19.766343+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:10:19.766423+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:10:19.766430+00:00", "trade", 7.78, 72.0]
["2026-09-10T16:10:19.766432+00:00", "trade", 7.78, 67.0]
["2026-09-10T16:10:19.766432+00:00", "trade", 7.78, 35.0]
["2026-09-10T16:10:19.766432+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:19.766565+00:00", "trade", 7.78, 12.0]
["2026-09-10T16:10:19.766645+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:19.766687+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:19.766809+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:19.766862+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:19.766889+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:19.766994+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:19.767002+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:19.767035+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:19.767162+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:19.767181+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:19.767286+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:19.768255+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:19.768305+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:19.768850+00:00", "trade", 7.78, 6.0]
["2026-09-10T16:10:19.770849+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:19.771296+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:19.775177+00:00", "trade", 7.785, 69.0]
["2026-09-10T16:10:19.775189+00:00", "trade", 7.785, 49.0]
["2026-09-10T16:10:19.777301+00:00", "trade", 7.785, 51.0]
["2026-09-10T16:10:19.780855+00:00", "trade", 7.785, 4.0]
["2026-09-10T16:10:19.780920+00:00", "trade", 7.785, 3.0]
["2026-09-10T16:10:19.824910+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:20.550955+00:00", "trade", 7.7658, 85.0]
["2026-09-10T16:10:21.146226+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:21.294436+00:00", "trade", 7.785, 131.0]
["2026-09-10T16:10:24.515746+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:26.030848+00:00", "trade", 7.79, 10.0]
["2026-09-10T16:10:26.030853+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:26.031314+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:26.031329+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:26.031337+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:26.031346+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:26.031764+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:26.031815+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:26.031855+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:26.114923+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:28.060918+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:28.060925+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:28.248348+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:28.580393+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:28.608405+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:29.023437+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:29.282961+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:29.340716+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:29.341166+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:29.469219+00:00", "trade", 7.79, 6.0]
["2026-09-10T16:10:29.469517+00:00", "trade", 7.79, 35.0]
["2026-09-10T16:10:29.469687+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:29.469724+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:29.944751+00:00", "trade", 7.7679, 27.0]
["2026-09-10T16:10:29.945565+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:29.946941+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:29.966801+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:30.344972+00:00", "trade", 7.79, 9.0]
["2026-09-10T16:10:30.345315+00:00", "trade", 7.79, 16.0]
["2026-09-10T16:10:30.345316+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:30.345407+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:31.767162+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:31.767297+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:32.064220+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:32.078653+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:32.255427+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:32.257042+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:32.938095+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:32.966540+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:34.599560+00:00", "trade", 7.7697, 3.0]
["2026-09-10T16:10:35.077715+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:35.078177+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:35.198971+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:35.807011+00:00", "trade", 7.785, 5.0]
["2026-09-10T16:10:37.694934+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:40.334897+00:00", "trade", 7.785, 5.0]
["2026-09-10T16:10:40.633372+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:40.633844+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:40.764632+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:41.114896+00:00", "trade", 7.785, 1.0]
["2026-09-10T16:10:43.513222+00:00", "trade", 7.7681, 43.0]
["2026-09-10T16:10:43.654802+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:44.374563+00:00", "trade", 7.79, 10.0]
["2026-09-10T16:10:44.374565+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:44.375030+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:44.375045+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:44.375054+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:44.378756+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:44.413846+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:44.766817+00:00", "trade", 7.785, 1.0]
["2026-09-10T16:10:44.830159+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:51.332406+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:51.332858+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:51.549366+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:51.557382+00:00", "trade", 7.78, 1.0]
["2026-09-10T16:10:51.558523+00:00", "trade", 7.785, 85.0]
["2026-09-10T16:10:53.000957+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:53.001422+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:53.076223+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:53.572274+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:53.585091+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:53.585470+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:53.591099+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:53.696962+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:53.787491+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:53.939352+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:53.939794+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:54.044190+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:54.122023+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:58.806922+00:00", "trade", 7.785, 10.0]
["2026-09-10T16:10:59.202246+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:59.910735+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:10:59.911201+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:00.244261+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:00.432136+00:00", "trade", 7.79, 10.0]
["2026-09-10T16:11:00.432136+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:00.432602+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:00.432616+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:01.007360+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:01.007815+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:01.008361+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:01.040886+00:00", "trade", 7.7681, 11.0]
["2026-09-10T16:11:02.142361+00:00", "trade", 7.7699, 24.0]
["2026-09-10T16:11:03.185981+00:00", "trade", 7.7699, 17.0]
["2026-09-10T16:11:03.553223+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:03.553683+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:03.554146+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:03.554205+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:04.623291+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:04.623800+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:04.624135+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:04.974305+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:06.004540+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:06.304816+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:06.305259+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:06.305275+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:06.305705+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:06.308278+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:08.911330+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:09.889957+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:09.890448+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:09.993999+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:10.102611+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:10.129859+00:00", "trade", 7.79, 10.0]
["2026-09-10T16:11:10.130597+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:10.130614+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:10.131119+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:10.334860+00:00", "trade", 7.785, 6.0]
["2026-09-10T16:11:10.335618+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:11.025843+00:00", "trade", 7.785, 3.0]
["2026-09-10T16:11:11.115001+00:00", "trade", 7.785, 1.0]
["2026-09-10T16:11:11.133053+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:11.133555+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:11.133784+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:11.134228+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:12.435114+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:12.435122+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:12.435567+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:12.438135+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:13.914444+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:14.008943+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:14.009404+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:14.480062+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:14.480985+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:14.481437+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:14.623781+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:14.766747+00:00", "trade", 7.785, 1.0]
["2026-09-10T16:11:15.542739+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:15.543188+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:15.882112+00:00", "trade", 7.785, 1.0]
["2026-09-10T16:11:17.089548+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:17.090003+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:18.078972+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:18.079438+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:18.079874+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:18.642443+00:00", "trade", 7.785, 40.0]
["2026-09-10T16:11:19.796660+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:21.437819+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:21.512582+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:21.526878+00:00", "trade", 7.79, 10.0]
["2026-09-10T16:11:21.526878+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:21.527344+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:21.527368+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:21.528783+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:21.566056+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:21.918802+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:22.023262+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:22.074155+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:23.255857+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:23.504976+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:25.211380+00:00", "trade", 7.785, 642.0]
["2026-09-10T16:11:25.212204+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:25.212669+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:25.326279+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:26.171962+00:00", "trade", 7.785, 5.0]
["2026-09-10T16:11:26.178467+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:26.935779+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:26.936535+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:26.937016+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:26.937465+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:27.159040+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:27.159490+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:27.613564+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:27.614242+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:27.614852+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:27.887375+00:00", "trade", 7.7699, 15.0]
["2026-09-10T16:11:27.888201+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:27.906186+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:28.302430+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:28.302984+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:28.591739+00:00", "trade", 7.7699, 30.0]
["2026-09-10T16:11:28.847768+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:28.855620+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:29.223500+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:30.235019+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:30.886061+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:30.938957+00:00", "trade", 7.7702, 4.0]
["2026-09-10T16:11:30.941868+00:00", "trade", 7.7702, 3.0]
["2026-09-10T16:11:31.123138+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:31.123601+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:31.186308+00:00", "trade", 7.79, 10.0]
["2026-09-10T16:11:31.186769+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:31.186786+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:31.186801+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:31.186811+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:31.187170+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:31.990462+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:31.990914+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:31.990940+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:31.990949+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:32.495319+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:32.670874+00:00", "trade", 7.7698, 30.0]
["2026-09-10T16:11:33.207956+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:39.434306+00:00", "trade", 7.7698, 100.0]
["2026-09-10T16:11:40.334739+00:00", "trade", 7.785, 7.0]
["2026-09-10T16:11:41.114945+00:00", "trade", 7.785, 1.0]
["2026-09-10T16:11:41.592727+00:00", "trade", 7.79, 10.0]
["2026-09-10T16:11:41.592813+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:41.593202+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:41.593234+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:41.593269+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:41.593514+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:41.596048+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:41.665479+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:42.103468+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:42.103539+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:42.766909+00:00", "trade", 7.785, 1.0]
["2026-09-10T16:11:43.824218+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:44.063955+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:44.080301+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:44.311338+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:44.848192+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.420145+00:00", "trade", 7.785, 5.0]
["2026-09-10T16:11:51.420156+00:00", "trade", 7.785, 5.0]
["2026-09-10T16:11:51.420484+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.420584+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:11:51.420723+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:11:51.421140+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:11:51.421235+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:11:51.430748+00:00", "trade", 7.78, 2.0]
["2026-09-10T16:11:51.430758+00:00", "trade", 7.78, 193.0]
["2026-09-10T16:11:51.430763+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.430871+00:00", "trade", 7.78, 2.0]
["2026-09-10T16:11:51.431038+00:00", "trade", 7.78, 70.0]
["2026-09-10T16:11:51.431043+00:00", "trade", 7.78, 5.0]
["2026-09-10T16:11:51.431045+00:00", "trade", 7.78, 5.0]
["2026-09-10T16:11:51.431116+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431122+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431123+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:11:51.431128+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431134+00:00", "trade", 7.78, 90.0]
["2026-09-10T16:11:51.431136+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431143+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431144+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:11:51.431147+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:11:51.431147+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:11:51.431148+00:00", "trade", 7.78, 500.0]
["2026-09-10T16:11:51.431150+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431152+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:11:51.431175+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431182+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431190+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431194+00:00", "trade", 7.78, 200.0]
["2026-09-10T16:11:51.431196+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:11:51.431197+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431219+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431225+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431233+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431239+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431253+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431259+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431266+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431273+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431279+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431283+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431295+00:00", "trade", 7.78, 3.0]
["2026-09-10T16:11:51.431322+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431325+00:00", "trade", 7.785, 38.0]
["2026-09-10T16:11:51.431336+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431363+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431374+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431388+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:11:51.431465+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:11:51.431466+00:00", "trade", 7.785, 38.0]
["2026-09-10T16:11:51.431470+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431494+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431498+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431505+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431510+00:00", "trade", 7.78, 94.0]
["2026-09-10T16:11:51.431511+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431518+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431525+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431560+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431570+00:00", "trade", 7.785, 24.0]
["2026-09-10T16:11:51.431572+00:00", "trade", 7.78, 10.0]
["2026-09-10T16:11:51.431572+00:00", "trade", 7.78, 56.0]
["2026-09-10T16:11:51.431589+00:00", "trade", 7.78, 44.0]
["2026-09-10T16:11:51.431595+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:11:51.431647+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431687+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:11:51.431688+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:11:51.431689+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:11:51.431694+00:00", "quote", 7.77, 7.79]
["2026-09-10T16:11:51.431708+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.431715+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.431721+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.431728+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.431734+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.431741+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.431747+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.431749+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:11:51.431754+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.431760+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.431774+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.431794+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.431801+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.431808+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.431814+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.431821+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.431828+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.431837+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:11:51.431891+00:00", "trade", 7.78, 23.0]
["2026-09-10T16:11:51.431927+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.431966+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:11:51.432051+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.432158+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.432264+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.432439+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.432609+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.433275+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.434056+00:00", "trade", 7.78, 19.0]
["2026-09-10T16:11:51.434193+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.435600+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.438035+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.440764+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:11:51.441617+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:11:51.443978+00:00", "trade", 7.78, 60.0]
["2026-09-10T16:11:51.446690+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.447366+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.449509+00:00", "trade", 7.775, 100.0]
["2026-09-10T16:11:51.460352+00:00", "trade", 7.775, 118.0]
["2026-09-10T16:11:51.461685+00:00", "trade", 7.775, 118.0]
["2026-09-10T16:11:51.462420+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.464361+00:00", "trade", 7.775, 100.0]
["2026-09-10T16:11:51.464456+00:00", "trade", 7.775, 64.0]
["2026-09-10T16:11:51.484485+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:51.681663+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:52.530372+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:52.594121+00:00", "trade", 7.775, 7.0]
["2026-09-10T16:11:52.633998+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:52.753954+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:53.200547+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:53.200991+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:53.383851+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:53.754316+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:53.755706+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:54.754162+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:54.988980+00:00", "trade", 7.775, 100.0]
["2026-09-10T16:11:55.432704+00:00", "trade", 7.77, 136.0]
["2026-09-10T16:11:55.432725+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:11:55.432726+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:11:55.432728+00:00", "trade", 7.77, 20.0]
["2026-09-10T16:11:55.432729+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:11:55.432733+00:00", "trade", 7.77, 24.0]
["2026-09-10T16:11:55.432733+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:11:55.432736+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:11:55.432736+00:00", "trade", 7.77, 27.0]
["2026-09-10T16:11:55.432740+00:00", "trade", 7.77, 200.0]
["2026-09-10T16:11:55.432813+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:55.432819+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:11:55.432819+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:55.432826+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:55.432832+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:55.432838+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:55.432845+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:55.432851+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:55.432858+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:55.432862+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:11:55.432865+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:55.432877+00:00", "trade", 7.77, 11.0]
["2026-09-10T16:11:55.432887+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:55.432892+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:11:55.432894+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:11:55.432896+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:55.433029+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:55.433037+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:11:55.433040+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:11:55.433048+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:11:55.433257+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:11:55.433280+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:11:55.433334+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.433358+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.433376+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:11:55.433384+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:11:55.433387+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.433412+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.433473+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.433515+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.433638+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.433694+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.433728+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.433739+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.433757+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.433796+00:00", "trade", 7.775, 38.0]
["2026-09-10T16:11:55.433806+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.433829+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.433852+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.433975+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.434046+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.434423+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:11:55.434785+00:00", "trade", 7.77, 11.0]
["2026-09-10T16:11:55.434945+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.435642+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.438466+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.440488+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:11:55.465415+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.466392+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.466831+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.491852+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.492309+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:55.553649+00:00", "trade", 7.765, 6.0]
["2026-09-10T16:11:55.879432+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:56.346038+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:56.377385+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:57.170742+00:00", "trade", 7.7774, 16.0]
["2026-09-10T16:11:59.072274+00:00", "trade", 7.765, 125.0]
["2026-09-10T16:11:59.072410+00:00", "trade", 7.765, 38.0]
["2026-09-10T16:11:59.072414+00:00", "trade", 7.765, 38.0]
["2026-09-10T16:11:59.072587+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:59.072913+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:59.073051+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:59.073088+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:59.073106+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:59.073421+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:59.073896+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:59.074361+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:59.074810+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:59.077494+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:59.082500+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:59.181904+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:59.236439+00:00", "trade", 7.7736, 35.0]
["2026-09-10T16:11:59.236635+00:00", "trade", 7.7713, 19.0]
["2026-09-10T16:11:59.236700+00:00", "trade", 7.7713, 8.0]
["2026-09-10T16:11:59.236771+00:00", "trade", 7.7713, 21.0]
["2026-09-10T16:11:59.335716+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:11:59.470430+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:00.834476+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:00.834990+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:01.560346+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:12:02.988448+00:00", "trade", 7.7709, 53.0]
["2026-09-10T16:12:04.071160+00:00", "trade", 7.7704, 100.0]
["2026-09-10T16:12:04.073467+00:00", "trade", 7.7704, 2.0]
["2026-09-10T16:12:04.074905+00:00", "trade", 7.7704, 22.0]
["2026-09-10T16:12:04.365493+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:04.371274+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:05.973420+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:06.069258+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:06.095970+00:00", "trade", 7.7728, 3.0]
["2026-09-10T16:12:06.111435+00:00", "trade", 7.7734, 3.0]
["2026-09-10T16:12:06.191173+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:06.199002+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:17.812567+00:00", "trade", 7.7707, 1.0]
["2026-09-10T16:12:17.817480+00:00", "trade", 7.765, 6.0]
["2026-09-10T16:12:22.443741+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:22.473190+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:23.625330+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:26.012660+00:00", "trade", 7.7762, 1.0]
["2026-09-10T16:12:26.013490+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:26.013943+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:26.179843+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:27.195128+00:00", "trade", 7.77, 7.0]
["2026-09-10T16:12:27.865421+00:00", "trade", 7.7704, 14.0]
["2026-09-10T16:12:28.747175+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:29.089532+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:32.541189+00:00", "trade", 7.7704, 19.0]
["2026-09-10T16:12:33.197654+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:12:33.197864+00:00", "trade", 7.765, 45.0]
["2026-09-10T16:12:33.198825+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:33.198845+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:34.603774+00:00", "trade", 7.777, 6.0]
["2026-09-10T16:12:35.589671+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:35.590123+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:36.412952+00:00", "trade", 7.7704, 100.0]
["2026-09-10T16:12:36.423150+00:00", "trade", 7.765, 8.0]
["2026-09-10T16:12:36.423239+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:12:36.423309+00:00", "trade", 7.765, 4.0]
["2026-09-10T16:12:36.894079+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:39.114855+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:12:40.334876+00:00", "trade", 7.765, 8.0]
["2026-09-10T16:12:41.171892+00:00", "trade", 7.765, 6.0]
["2026-09-10T16:12:41.365514+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:12:45.027601+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:45.028065+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:45.101024+00:00", "trade", 7.765, 118.0]
["2026-09-10T16:12:45.101547+00:00", "trade", 7.765, 118.0]
["2026-09-10T16:12:45.113185+00:00", "trade", 7.765, 64.0]
["2026-09-10T16:12:45.235011+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:47.213876+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:12:47.534812+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:47.563961+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:48.040377+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:49.364317+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:49.364806+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:51.679224+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:55.605306+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:57.756971+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:12:57.757719+00:00", "trade", 7.765, 4.0]
["2026-09-10T16:12:57.912087+00:00", "trade", 7.7656, 1.0]
["2026-09-10T16:12:59.097016+00:00", "trade", 7.7656, 24.0]
["2026-09-10T16:12:59.340330+00:00", "trade", 7.7654, 40.0]
["2026-09-10T16:12:59.497826+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:59.498281+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:59.501764+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:59.502760+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:59.507072+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:59.578964+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:12:59.638938+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:04.332014+00:00", "trade", 7.7656, 14.0]
["2026-09-10T16:13:05.016270+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:05.016717+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:05.391921+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:05.392250+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:05.392713+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:05.498882+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:05.499471+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:05.499927+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:05.499950+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:05.610714+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:06.000858+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:06.553051+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:06.768062+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:06.768071+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:10.290955+00:00", "trade", 7.7654, 12.0]
["2026-09-10T16:13:13.065309+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:13.067248+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:13.067280+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:13.067288+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:13.067303+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:13.069916+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:13.071848+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:13.649440+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:14.737087+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:14.737542+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:16.100458+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:16.100940+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:17.503126+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:17.503133+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:17.503585+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:19.156376+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:21.266056+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:21.792026+00:00", "trade", 7.768, 32.0]
["2026-09-10T16:13:21.793729+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:21.793898+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:21.793910+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:21.794364+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:21.794967+00:00", "trade", 7.768, 1.0]
["2026-09-10T16:13:21.795998+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:22.019934+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:22.059951+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:23.150397+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:26.324101+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:28.766223+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:13:28.767004+00:00", "trade", 7.765, 2.0]
["2026-09-10T16:13:28.767269+00:00", "trade", 7.765, 8.0]
["2026-09-10T16:13:28.767401+00:00", "trade", 7.765, 38.0]
["2026-09-10T16:13:30.455159+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:30.455175+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:30.455707+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:30.455716+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:30.456159+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:31.271192+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:31.616181+00:00", "trade", 7.7751, 10.0]
["2026-09-10T16:13:31.680960+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:31.681425+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:31.681446+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:32.256302+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:32.481632+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:34.889186+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:34.889711+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:34.889720+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:34.890167+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:35.026061+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:35.026637+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:35.027273+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:37.874650+00:00", "trade", 7.7654, 1931.0]
["2026-09-10T16:13:37.882119+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:13:37.922339+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:13:37.922412+00:00", "trade", 7.765, 8.0]
["2026-09-10T16:13:37.922466+00:00", "trade", 7.765, 25.0]
["2026-09-10T16:13:38.505533+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:38.813569+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:39.025847+00:00", "trade", 7.765, 9.0]
["2026-09-10T16:13:39.267583+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:39.268043+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:39.491814+00:00", "trade", 7.7654, 2.0]
["2026-09-10T16:13:39.949103+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:40.096556+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:40.334813+00:00", "trade", 7.765, 8.0]
["2026-09-10T16:13:40.634513+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:41.580928+00:00", "trade", 7.77, 3.0]
["2026-09-10T16:13:41.581267+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:41.581409+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:41.581441+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:41.616953+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:41.617401+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:41.617419+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:41.682195+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:41.682653+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:41.683106+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:41.683583+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:41.684028+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:42.268741+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:42.270272+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:42.481230+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:42.482848+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:13:42.483129+00:00", "trade", 7.77, 2.0]
["2026-09-10T16:13:42.483262+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:42.483283+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:42.483297+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:42.483309+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:42.483343+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:42.486522+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:42.486535+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:42.488501+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:42.530445+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:44.821906+00:00", "trade", 7.77, 27.0]
["2026-09-10T16:13:44.822391+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:44.822692+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:44.822854+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:44.822996+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:44.958591+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:44.959054+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:45.012013+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:45.151695+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:46.010055+00:00", "trade", 7.765, 6.0]
["2026-09-10T16:13:46.130787+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:46.130794+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:13:46.217996+00:00", "trade", 7.77, 105.0]
["2026-09-10T16:13:46.217998+00:00", "trade", 7.77, 95.0]
["2026-09-10T16:13:46.218020+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:13:46.218022+00:00", "trade", 7.77, 38.0]
["2026-09-10T16:13:46.218104+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:13:46.218111+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:13:46.218117+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:13:46.218124+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:13:46.218130+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:13:46.218137+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:13:46.218143+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:13:46.218270+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:13:46.218276+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:13:46.218291+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:13:46.218297+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:13:46.218305+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:13:46.218307+00:00", "trade", 7.77, 300.0]
["2026-09-10T16:13:46.218307+00:00", "trade", 7.77, 273.0]
["2026-09-10T16:13:46.218309+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:13:46.218312+00:00", "trade", 7.77, 22.0]
["2026-09-10T16:13:46.218312+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:13:46.218315+00:00", "trade", 7.77, 200.0]
["2026-09-10T16:13:46.218317+00:00", "trade", 7.77, 200.0]
["2026-09-10T16:13:46.218319+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:13:46.218493+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:13:46.218511+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:13:46.218519+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:13:46.218526+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:13:46.218544+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:13:46.218592+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:13:46.218594+00:00", "trade", 7.77, 43.0]
["2026-09-10T16:13:46.218594+00:00", "trade", 7.77, 43.0]
["2026-09-10T16:13:46.218612+00:00", "trade", 7.77, 25.0]
["2026-09-10T16:13:46.218615+00:00", "trade", 7.77, 300.0]
["2026-09-10T16:13:46.218616+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:13:46.218616+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:13:46.218616+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:46.218619+00:00", "trade", 7.77, 200.0]
["2026-09-10T16:13:46.218623+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:13:46.218709+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:46.218713+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:46.218831+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:46.218886+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:46.218971+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:46.219015+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:46.219034+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:46.219061+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:46.219073+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:46.219081+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:46.219100+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:46.219127+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:46.219290+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:46.219378+00:00", "trade", 7.77, 13.0]
["2026-09-10T16:13:46.219468+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:46.220838+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:46.223776+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:46.279024+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:46.279475+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:46.318857+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:47.017478+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:47.035073+00:00", "trade", 7.775, 1.0]
["2026-09-10T16:13:47.035093+00:00", "trade", 7.775, 9.0]
["2026-09-10T16:13:47.035865+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:47.096224+00:00", "trade", 7.77, 19.0]
["2026-09-10T16:13:47.096715+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:48.075106+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:48.075654+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:48.075989+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:48.084654+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:48.148553+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:48.385789+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:48.385795+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:48.386294+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:48.387173+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:48.387752+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:49.073794+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:49.073801+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:49.074611+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:49.935386+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:49.936360+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:49.937088+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:49.937167+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:49.937174+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:49.947869+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:50.007469+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:50.008269+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:50.303268+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:50.304342+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:50.304465+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:50.366762+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:51.434932+00:00", "trade", 7.7692, 3.0]
["2026-09-10T16:13:53.197176+00:00", "trade", 7.775, 78.0]
["2026-09-10T16:13:53.198184+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:53.198631+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:53.218236+00:00", "trade", 7.775, 51.0]
["2026-09-10T16:13:55.436028+00:00", "trade", 7.7678, 3.0]
["2026-09-10T16:13:55.437473+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:55.437934+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:56.221325+00:00", "trade", 7.775, 1.0]
["2026-09-10T16:13:56.221778+00:00", "trade", 7.775, 5.0]
["2026-09-10T16:13:56.221838+00:00", "trade", 7.775, 4.0]
["2026-09-10T16:13:56.222552+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:56.222559+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:56.222584+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:56.309874+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:57.530655+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:13:58.558580+00:00", "trade", 7.7676, 1.0]
["2026-09-10T16:14:00.005356+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:00.005832+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:00.005921+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:00.359340+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:01.151351+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:01.231062+00:00", "trade", 7.775, 10.0]
["2026-09-10T16:14:02.259014+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:02.261294+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:02.511616+00:00", "trade", 7.7682, 23.0]
["2026-09-10T16:14:02.512408+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:02.514215+00:00", "trade", 7.7682, 22.0]
["2026-09-10T16:14:04.540168+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:04.541521+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:04.560187+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:04.560237+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:04.560302+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:05.018377+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:05.390883+00:00", "trade", 7.7681, 15.0]
["2026-09-10T16:14:06.226474+00:00", "trade", 7.775, 4.0]
["2026-09-10T16:14:06.226535+00:00", "trade", 7.775, 1.0]
["2026-09-10T16:14:06.226589+00:00", "trade", 7.775, 5.0]
["2026-09-10T16:14:06.227298+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:10.729058+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:11.992437+00:00", "trade", 7.7723, 11.0]
["2026-09-10T16:14:14.233976+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:15.067702+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:15.649389+00:00", "trade", 7.775, 52.0]
["2026-09-10T16:14:15.979494+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:15.979964+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:16.031541+00:00", "trade", 7.7682, 11.0]
["2026-09-10T16:14:16.054178+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:17.021839+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:20.257287+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:20.257741+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:20.258198+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:20.258639+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:20.361303+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:20.361740+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:20.362197+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:20.366265+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:20.573165+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:20.578737+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:20.725935+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:20.760771+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:20.868382+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:21.575026+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:21.676232+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:21.678814+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:22.384817+00:00", "trade", 7.775, 1.0]
["2026-09-10T16:14:22.731966+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:22.734106+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:22.734550+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:23.176671+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.439689+00:00", "trade", 7.78, 61.0]
["2026-09-10T16:14:25.439752+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.440122+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.440191+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.440202+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.440215+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.440223+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.440231+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.440341+00:00", "trade", 7.775, 5.0]
["2026-09-10T16:14:25.440402+00:00", "trade", 7.775, 3.0]
["2026-09-10T16:14:25.440464+00:00", "trade", 7.775, 6.0]
["2026-09-10T16:14:25.440522+00:00", "trade", 7.775, 5.0]
["2026-09-10T16:14:25.440645+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.440697+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.440748+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.441035+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.441077+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.441113+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.441558+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.442212+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.442672+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.474372+00:00", "trade", 7.78, 39.0]
["2026-09-10T16:14:25.474790+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.474804+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.474818+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.474829+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.475219+00:00", "trade", 7.775, 4.0]
["2026-09-10T16:14:25.475905+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.479246+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.565782+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.566223+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.566229+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.566680+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.624895+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.624932+00:00", "trade", 7.78, 4.0]
["2026-09-10T16:14:25.625366+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.625586+00:00", "trade", 7.78, 200.0]
["2026-09-10T16:14:25.753758+00:00", "trade", 7.775, 100.0]
["2026-09-10T16:14:25.754141+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.754157+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.754529+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:14:25.754549+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.754588+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:25.754647+00:00", "trade", 7.775, 100.0]
["2026-09-10T16:14:25.754648+00:00", "trade", 7.78, 39.0]
["2026-09-10T16:14:25.754650+00:00", "trade", 7.78, 200.0]
["2026-09-10T16:14:25.754666+00:00", "trade", 7.78, 15.0]
["2026-09-10T16:14:25.754673+00:00", "trade", 7.78, 14.0]
["2026-09-10T16:14:25.754676+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:14:25.755061+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:14:25.755077+00:00", "quote", 7.77, 7.79]
["2026-09-10T16:14:25.755078+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:25.755086+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:25.755093+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:25.755121+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:25.755125+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:25.755200+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:25.755220+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:25.755294+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:25.755376+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:25.755548+00:00", "trade", 7.78, 20.0]
["2026-09-10T16:14:25.755561+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:25.755564+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:14:25.755609+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:25.755840+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:25.755918+00:00", "trade", 7.785, 118.0]
["2026-09-10T16:14:25.755990+00:00", "trade", 7.79, 75.0]
["2026-09-10T16:14:25.755993+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:25.756394+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:25.756453+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:25.757543+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:25.759676+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:25.760677+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:25.761119+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:25.779559+00:00", "trade", 7.778, 22.0]
["2026-09-10T16:14:25.958497+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:25.958569+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:26.000207+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:26.012805+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:26.273362+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:14:26.273556+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:14:27.267394+00:00", "trade", 7.785, 200.0]
["2026-09-10T16:14:27.267980+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:14:28.333617+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:28.334066+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:28.807576+00:00", "trade", 7.7714, 16.0]
["2026-09-10T16:14:30.672135+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:31.669803+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:31.671925+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:31.672385+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:31.672834+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:32.284971+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:32.545296+00:00", "trade", 7.7714, 16.0]
["2026-09-10T16:14:32.545336+00:00", "trade", 7.7714, 1.0]
["2026-09-10T16:14:35.267066+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:14:36.270566+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:36.461507+00:00", "trade", 7.7716, 2.0]
["2026-09-10T16:14:37.391187+00:00", "trade", 7.7688, 100.0]
["2026-09-10T16:14:38.307703+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:38.320291+00:00", "trade", 7.7716, 38.0]
["2026-09-10T16:14:38.339252+00:00", "trade", 7.78, 3.0]
["2026-09-10T16:14:38.340150+00:00", "trade", 7.78, 4.0]
["2026-09-10T16:14:38.340279+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:14:38.340286+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:14:38.340299+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:14:38.340301+00:00", "trade", 7.78, 6.0]
["2026-09-10T16:14:38.340306+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:14:38.340319+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:14:38.340432+00:00", "trade", 7.78, 38.0]
["2026-09-10T16:14:38.340562+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:14:38.340577+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:14:38.340587+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:14:38.340664+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:14:38.340681+00:00", "trade", 7.78, 10.0]
["2026-09-10T16:14:38.340682+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:14:38.340682+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:38.340739+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:38.340801+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:38.340830+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:38.340994+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:38.341018+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:38.341031+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:38.341041+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:38.341070+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:38.341099+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:38.341114+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:38.341128+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:38.341161+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:38.341179+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:38.341200+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:38.341221+00:00", "trade", 7.775, 14.0]
["2026-09-10T16:14:38.341266+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:38.342003+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:38.357252+00:00", "trade", 7.775, 6.0]
["2026-09-10T16:14:38.357322+00:00", "trade", 7.775, 1.0]
["2026-09-10T16:14:38.357392+00:00", "trade", 7.775, 3.0]
["2026-09-10T16:14:38.357995+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:39.166573+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:40.451158+00:00", "trade", 7.7688, 100.0]
["2026-09-10T16:14:40.555437+00:00", "trade", 7.775, 7.0]
["2026-09-10T16:14:40.792146+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:14:41.223496+00:00", "quote", 7.77, 7.79]
["2026-09-10T16:14:41.223507+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:41.223514+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:41.223888+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:41.223897+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:41.223905+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:41.223951+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:41.223957+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:41.223969+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:41.223984+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:41.224099+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:41.224122+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:41.224186+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:41.224349+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:41.224443+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:41.225620+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:41.227727+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:41.291617+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:14:41.292363+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:41.292376+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:41.331080+00:00", "trade", 7.78, 46.0]
["2026-09-10T16:14:41.662342+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:43.332177+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:43.332627+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:43.332641+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:43.512889+00:00", "trade", 7.785, 97.0]
["2026-09-10T16:14:46.782353+00:00", "trade", 7.7714, 100.0]
["2026-09-10T16:14:48.290302+00:00", "trade", 7.78, 70.0]
["2026-09-10T16:14:48.290308+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:48.290751+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:48.290825+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:48.291268+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:48.291293+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:50.811621+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:51.180861+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:51.259903+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:51.272370+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:51.272381+00:00", "trade", 7.78, 1.0]
["2026-09-10T16:14:51.272602+00:00", "trade", 7.79, 81.0]
["2026-09-10T16:14:51.272848+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:51.272897+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:51.277038+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:51.283219+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:52.286224+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:52.991524+00:00", "trade", 7.7689, 17.0]
["2026-09-10T16:14:53.262786+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:53.274749+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:53.274779+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:53.275279+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:53.285169+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:53.285185+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:53.285603+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:53.320635+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:53.554455+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:53.950730+00:00", "trade", 7.7689, 16.0]
["2026-09-10T16:14:53.951208+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:53.951241+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:53.961207+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:53.961596+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:53.961609+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:53.961620+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:53.962045+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:54.320679+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:54.389169+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:55.905040+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:55.908135+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:56.917158+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:56.917622+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:57.764425+00:00", "trade", 7.7729, 14.0]
["2026-09-10T16:14:58.115387+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:58.271580+00:00", "trade", 7.7723, 47.0]
["2026-09-10T16:14:58.707368+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:14:59.115762+00:00", "trade", 7.7814, 25.0]
["2026-09-10T16:14:59.116132+00:00", "trade", 7.7814, 1.0]
["2026-09-10T16:14:59.742037+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:15:00.090321+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:15:00.353669+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:15:00.358752+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:15:00.402226+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:15:00.587923+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:15:00.587952+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:15:01.364808+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:15:02.071923+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:15:02.082313+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:15:02.082324+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:15:02.412316+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:15:02.413196+00:00", "trade", 7.78, 38.0]
["2026-09-10T16:15:02.414885+00:00", "trade", 7.78, 63.0]
["2026-09-10T16:15:02.414935+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:15:02.414942+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:15:02.414955+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:15:02.414962+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:15:02.414969+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:15:02.414975+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:15:02.415128+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:15:02.415135+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:15:02.415142+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:15:02.415165+00:00", "trade", 7.78, 5.0]
["2026-09-10T16:15:02.415212+00:00", "trade", 7.78, 38.0]
["2026-09-10T16:15:02.415351+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:15:02.415383+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:15:02.415455+00:00", "trade", 7.78, 10.0]
["2026-09-10T16:15:02.415457+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:15:02.415457+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:02.415518+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:02.415695+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:02.415762+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:02.415891+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:02.415963+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:02.416070+00:00", "trade", 7.775, 13.0]
["2026-09-10T16:15:02.416079+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:02.416170+00:00", "trade", 7.77, 38.0]
["2026-09-10T16:15:02.416208+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:02.418967+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:02.475718+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:02.716422+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:04.325250+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:04.329186+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:04.329330+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:06.051983+00:00", "trade", 7.7809, 13.0]
["2026-09-10T16:15:06.055194+00:00", "trade", 7.7809, 1.0]
["2026-09-10T16:15:07.710541+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:10.120006+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:10.120459+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:11.045497+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:13.010888+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:13.011201+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:13.011386+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:13.011403+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:13.011414+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:13.011527+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:13.012016+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:13.012026+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:13.012070+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:13.012659+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:13.013127+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:13.020811+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:13.021256+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:13.021266+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:15.960395+00:00", "trade", 7.775, 40.0]
["2026-09-10T16:15:16.965734+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:16.965740+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:16.965769+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:16.966222+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:17.132117+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:20.275264+00:00", "trade", 7.7811, 24.0]
["2026-09-10T16:15:20.493140+00:00", "trade", 7.7811, 3.0]
["2026-09-10T16:15:20.609802+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:21.794553+00:00", "trade", 7.7733, 14.0]
["2026-09-10T16:15:27.572533+00:00", "trade", 7.775, 100.0]
["2026-09-10T16:15:27.575203+00:00", "trade", 7.77, 80.0]
["2026-09-10T16:15:27.575208+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:15:27.575210+00:00", "trade", 7.77, 15.0]
["2026-09-10T16:15:27.575549+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:27.575573+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:15:27.575574+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:15:27.575603+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:27.575633+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:27.575639+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:27.575646+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:27.575652+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:27.575658+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:15:27.575671+00:00", "quote", 7.76, 7.78]
["2026-09-10T16:15:27.575679+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.575689+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.575703+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.575710+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.575717+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.575725+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.575738+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.575756+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.575776+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.575807+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.576030+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.576138+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:15:27.576143+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.576239+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.576277+00:00", "trade", 7.765, 14.0]
["2026-09-10T16:15:27.576298+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.576305+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.576385+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.576396+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.576407+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.576430+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.577069+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.577121+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.577533+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.580565+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.632864+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:15:27.632931+00:00", "trade", 7.765, 6.0]
["2026-09-10T16:15:27.632994+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:15:27.633061+00:00", "trade", 7.765, 8.0]
["2026-09-10T16:15:27.633118+00:00", "trade", 7.765, 3.0]
["2026-09-10T16:15:27.633179+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:15:27.644522+00:00", "trade", 7.765, 3.0]
["2026-09-10T16:15:27.677345+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.678335+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.689851+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:27.690300+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:28.026112+00:00", "trade", 7.7794, 1.0]
["2026-09-10T16:15:28.026155+00:00", "trade", 7.7755, 3.0]
["2026-09-10T16:15:28.337526+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:28.338230+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:29.090586+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:29.090612+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:29.090621+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:29.091071+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:29.091082+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:29.198579+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:29.381668+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:29.381677+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:29.381705+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:29.381717+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:29.381747+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:29.412582+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:29.413103+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:29.521994+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:29.522462+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:29.555337+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:29.594098+00:00", "trade", 7.765, 43.0]
["2026-09-10T16:15:29.822574+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:29.892358+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:30.650608+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:30.651084+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:30.651543+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:31.256492+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:31.366058+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:31.767308+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:31.767761+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:31.768212+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:31.768232+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:31.768709+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:32.027293+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:32.027769+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:32.028228+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:32.028675+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:32.028689+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:35.257045+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:35.257062+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:35.257495+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:35.257502+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:36.925270+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:37.496144+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:38.268628+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:39.245591+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:39.246055+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:39.251424+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:39.488415+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:40.032374+00:00", "trade", 7.7761, 1.0]
["2026-09-10T16:15:40.033133+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:40.033162+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:40.549167+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:40.821871+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:40.844069+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:41.225625+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:44.915485+00:00", "trade", 7.7749, 9.0]
["2026-09-10T16:15:46.017192+00:00", "trade", 7.7757, 14.0]
["2026-09-10T16:15:47.124319+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:47.124782+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:47.918757+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:48.858049+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:49.482020+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:51.090937+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:15:51.092511+00:00", "trade", 7.765, 84.0]
["2026-09-10T16:15:51.543025+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:52.191125+00:00", "trade", 7.7718, 4.0]
["2026-09-10T16:15:52.517755+00:00", "trade", 7.765, 10.0]
["2026-09-10T16:15:52.773638+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:56.462675+00:00", "trade", 7.7724, 32.0]
["2026-09-10T16:15:57.605736+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:15:57.606201+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:00.019024+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:02.373651+00:00", "trade", 7.765, 12.0]
["2026-09-10T16:16:02.705033+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:02.705586+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:02.964756+00:00", "trade", 7.7744, 4.0]
["2026-09-10T16:16:02.967927+00:00", "trade", 7.7755, 4.0]
["2026-09-10T16:16:03.720913+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:06.621702+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:08.143479+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:11.994783+00:00", "trade", 7.7788, 14.0]
["2026-09-10T16:16:12.372841+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:13.289811+00:00", "trade", 7.7723, 63.0]
["2026-09-10T16:16:13.536865+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:14.156861+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:16:15.255243+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:16.896620+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:18.563573+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:18.564030+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:19.017505+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:19.118905+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:19.156497+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:21.091036+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:16:21.092262+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:21.544335+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:22.517875+00:00", "trade", 7.765, 10.0]
["2026-09-10T16:16:24.171977+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:16:25.366841+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:29.646326+00:00", "trade", 7.765, 11.0]
["2026-09-10T16:16:30.426118+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:30.811117+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:30.812037+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:32.033851+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:32.960986+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:16:32.961821+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:34.713858+00:00", "trade", 7.765, 6.0]
["2026-09-10T16:16:36.268763+00:00", "trade", 7.7755, 14.0]
["2026-09-10T16:16:41.138723+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:16:41.145401+00:00", "trade", 7.765, 81.0]
["2026-09-10T16:16:42.021593+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:42.340651+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:42.340678+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:42.340691+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:16:42.340692+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:42.341111+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:42.341137+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:42.341149+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:42.341207+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:42.341533+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:42.341652+00:00", "trade", 7.77, 13.0]
["2026-09-10T16:16:42.341716+00:00", "trade", 7.77, 6.0]
["2026-09-10T16:16:42.341780+00:00", "trade", 7.77, 2.0]
["2026-09-10T16:16:42.341835+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:16:42.342458+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:42.342485+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:42.342630+00:00", "trade", 7.77, 10.0]
["2026-09-10T16:16:42.342688+00:00", "trade", 7.77, 7.0]
["2026-09-10T16:16:42.342790+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:42.342915+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:42.416159+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:42.442297+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:42.675022+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:42.677822+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:43.027511+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:43.713438+00:00", "trade", 7.7696, 15.0]
["2026-09-10T16:16:43.714266+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:43.789139+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:44.639548+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:46.765194+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:46.765255+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:47.195405+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:47.482210+00:00", "trade", 7.7739, 100.0]
["2026-09-10T16:16:50.566658+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:51.008721+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:51.090842+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:16:52.420985+00:00", "trade", 7.7669, 1.0]
["2026-09-10T16:16:52.517993+00:00", "trade", 7.765, 10.0]
["2026-09-10T16:16:54.741728+00:00", "trade", 7.7668, 10.0]
["2026-09-10T16:16:54.787473+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:54.788468+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:54.904896+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:55.991929+00:00", "trade", 7.7722, 28.0]
["2026-09-10T16:16:56.110260+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:56.918930+00:00", "trade", 7.765, 3.0]
["2026-09-10T16:16:57.032285+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:16:57.299966+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:00.911999+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:01.097564+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:01.170196+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:01.170945+00:00", "trade", 7.7668, 9.0]
["2026-09-10T16:17:01.171629+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:01.957163+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:02.415477+00:00", "trade", 7.7712, 15.0]
["2026-09-10T16:17:02.787021+00:00", "trade", 7.7747, 46.0]
["2026-09-10T16:17:02.960834+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:17:03.431171+00:00", "trade", 7.7693, 3.0]
["2026-09-10T16:17:05.151043+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:05.460161+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:06.024955+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:06.225220+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:07.396369+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:07.396414+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:07.405488+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:07.578654+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:11.866198+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:15.983202+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:16.529885+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:19.193545+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:19.853200+00:00", "trade", 7.7666, 3.0]
["2026-09-10T16:17:21.170557+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:22.345982+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:22.517954+00:00", "trade", 7.765, 9.0]
["2026-09-10T16:17:23.785666+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:17:23.786071+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:23.786092+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:23.786326+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:23.786542+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:23.954132+00:00", "trade", 7.77, 20.0]
["2026-09-10T16:17:23.954196+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:17:24.098068+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:24.191832+00:00", "trade", 7.765, 3.0]
["2026-09-10T16:17:27.575541+00:00", "trade", 7.7681, 14.0]
["2026-09-10T16:17:28.029829+00:00", "trade", 7.7667, 7.0]
["2026-09-10T16:17:29.941676+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:31.035836+00:00", "trade", 7.765, 2.0]
["2026-09-10T16:17:32.211544+00:00", "trade", 7.7728, 11.0]
["2026-09-10T16:17:32.960822+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:17:33.492527+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:36.074339+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:37.183356+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:37.184361+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:17:37.184425+00:00", "trade", 7.77, 3.0]
["2026-09-10T16:17:37.185647+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:37.186116+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:37.186553+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:37.387331+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:37.585705+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:38.771671+00:00", "trade", 7.7709, 10.0]
["2026-09-10T16:17:39.293578+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.018563+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.541906+00:00", "trade", 7.7688, 24.0]
["2026-09-10T16:17:41.580394+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:17:41.580395+00:00", "trade", 7.77, 3.0]
["2026-09-10T16:17:41.580397+00:00", "trade", 7.77, 129.0]
["2026-09-10T16:17:41.580398+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:17:41.580401+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:17:41.580427+00:00", "trade", 7.77, 15.0]
["2026-09-10T16:17:41.580488+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.580495+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.580501+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.580508+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.580654+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.580662+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.580669+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.580676+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.580686+00:00", "trade", 7.77, 200.0]
["2026-09-10T16:17:41.580693+00:00", "trade", 7.77, 71.0]
["2026-09-10T16:17:41.580711+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.580718+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.580731+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.580747+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.580753+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.580759+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.580766+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.580772+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.580786+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.580792+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.580798+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.580805+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.580806+00:00", "trade", 7.77, 400.0]
["2026-09-10T16:17:41.580809+00:00", "trade", 7.77, 10.0]
["2026-09-10T16:17:41.580809+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:17:41.580809+00:00", "trade", 7.77, 10.0]
["2026-09-10T16:17:41.580811+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.580811+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.580813+00:00", "trade", 7.77, 129.0]
["2026-09-10T16:17:41.580816+00:00", "trade", 7.77, 129.0]
["2026-09-10T16:17:41.580840+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.581009+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.581233+00:00", "trade", 7.77, 129.0]
["2026-09-10T16:17:41.581244+00:00", "trade", 7.77, 71.0]
["2026-09-10T16:17:41.581283+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.581427+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.581483+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.581485+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.581778+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.581957+00:00", "trade", 7.775, 40.0]
["2026-09-10T16:17:41.581991+00:00", "trade", 7.775, 5.0]
["2026-09-10T16:17:41.582235+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.583068+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.584695+00:00", "trade", 7.775, 100.0]
["2026-09-10T16:17:41.584940+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.585158+00:00", "trade", 7.775, 5.0]
["2026-09-10T16:17:41.585176+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.585746+00:00", "trade", 7.775, 5.0]
["2026-09-10T16:17:41.587435+00:00", "trade", 7.77, 71.0]
["2026-09-10T16:17:41.588106+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.588120+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.591315+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.594738+00:00", "trade", 7.775, 7.0]
["2026-09-10T16:17:41.791807+00:00", "trade", 7.77, 300.0]
["2026-09-10T16:17:41.791862+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.791868+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.791875+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.791881+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.791888+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.791895+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.791903+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.792056+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.792097+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:17:41.792246+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.792251+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.792409+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.792518+00:00", "trade", 7.76, 8.0]
["2026-09-10T16:17:41.792522+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.792542+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.792576+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.792586+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.792601+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.792614+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.792651+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.792663+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.792757+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.792964+00:00", "trade", 7.76, 27.0]
["2026-09-10T16:17:41.794191+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.794207+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.794640+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.794653+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.796613+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.796617+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.796642+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.796853+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.797042+00:00", "trade", 7.77, 16.0]
["2026-09-10T16:17:41.797135+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.797518+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.797544+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.798027+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.798038+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.798049+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.815389+00:00", "trade", 7.77, 11.0]
["2026-09-10T16:17:41.852011+00:00", "trade", 7.7738, 31.0]
["2026-09-10T16:17:41.892775+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:41.893013+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:17:41.893014+00:00", "quote", 7.76, 7.78]
["2026-09-10T16:17:41.893033+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893039+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893046+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893067+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893074+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893093+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893134+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893148+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893171+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:17:41.893242+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893249+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893280+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.893307+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893331+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.893342+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.893589+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:41.893599+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893621+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893638+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893692+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893708+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893715+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893721+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893839+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893852+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893864+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893889+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.893998+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.894053+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.894085+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.894201+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.898015+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:41.929864+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:42.029742+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:42.211806+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:42.347347+00:00", "trade", 7.7701, 34.0]
["2026-09-10T16:17:42.348033+00:00", "trade", 7.775, 100.0]
["2026-09-10T16:17:42.348549+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:42.348717+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:42.349004+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:42.349025+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:42.442590+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:44.431677+00:00", "trade", 7.7709, 11.0]
["2026-09-10T16:17:44.649318+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:46.024212+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:46.024674+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:46.043603+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:46.768842+00:00", "trade", 7.7703, 100.0]
["2026-09-10T16:17:48.582350+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:48.881461+00:00", "trade", 7.77, 30.0]
["2026-09-10T16:17:48.881905+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:48.881913+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:48.881934+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:48.882145+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:48.882366+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:49.547634+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:49.889351+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:50.882241+00:00", "trade", 7.775, 6.0]
["2026-09-10T16:17:50.975660+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:50.976434+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:52.193837+00:00", "trade", 7.7701, 13.0]
["2026-09-10T16:17:52.519004+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:53.280445+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:53.557569+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:53.951397+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:57.335149+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:57.816203+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:57.832151+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.046078+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:17:59.046079+00:00", "trade", 7.77, 10.0]
["2026-09-10T16:17:59.046096+00:00", "trade", 7.77, 25.0]
["2026-09-10T16:17:59.046145+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.046151+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.046164+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.046172+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:17:59.046173+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:17:59.046178+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.046192+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.046200+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:59.046206+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:59.046213+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:59.046220+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:59.046228+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:59.046235+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:59.046248+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:59.046262+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:59.046370+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:59.046389+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:59.046476+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:17:59.046509+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:59.046542+00:00", "trade", 7.77, 60.0]
["2026-09-10T16:17:59.046542+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.046582+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.046625+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.046657+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:17:59.046660+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.046688+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.046691+00:00", "trade", 7.77, 40.0]
["2026-09-10T16:17:59.046751+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.046804+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.046947+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.047114+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.047209+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.048632+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.063513+00:00", "trade", 7.765, 3.0]
["2026-09-10T16:17:59.063578+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:17:59.063636+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:17:59.063694+00:00", "trade", 7.765, 3.0]
["2026-09-10T16:17:59.064326+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.150241+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.150425+00:00", "quote", 7.76, 7.78]
["2026-09-10T16:17:59.150427+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:17:59.150427+00:00", "trade", 7.77, 42.0]
["2026-09-10T16:17:59.150428+00:00", "trade", 7.77, 20.0]
["2026-09-10T16:17:59.150446+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.150453+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.150460+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.150467+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.150481+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.150488+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.150494+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.150544+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.150568+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.150582+00:00", "trade", 7.77, 20.0]
["2026-09-10T16:17:59.150590+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.150599+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.150607+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.150635+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.150657+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.150683+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.150689+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.150713+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.150722+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.150748+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:59.150760+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:17:59.150895+00:00", "trade", 7.77, 68.0]
["2026-09-10T16:17:59.150904+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:17:59.150949+00:00", "trade", 7.77, 6.0]
["2026-09-10T16:17:59.150989+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.151002+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.151005+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.151014+00:00", "trade", 7.77, 26.0]
["2026-09-10T16:17:59.151113+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.151119+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.151147+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.151191+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.151226+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.151294+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.151304+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.151344+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.151465+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.151570+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.151593+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.151891+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.151902+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.155011+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:17:59.155011+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:17:59.155012+00:00", "trade", 7.77, 25.0]
["2026-09-10T16:17:59.155014+00:00", "trade", 7.77, 189.0]
["2026-09-10T16:17:59.155245+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:17:59.155288+00:00", "trade", 7.77, 22.0]
["2026-09-10T16:17:59.155291+00:00", "trade", 7.77, 113.0]
["2026-09-10T16:17:59.155294+00:00", "trade", 7.77, 25.0]
["2026-09-10T16:17:59.155295+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:17:59.155297+00:00", "trade", 7.77, 25.0]
["2026-09-10T16:17:59.155301+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:17:59.155385+00:00", "quote", 7.76, 7.78]
["2026-09-10T16:17:59.155390+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.155399+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.155405+00:00", "trade", 7.77, 25.0]
["2026-09-10T16:17:59.155406+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.155423+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.155430+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.155437+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.155444+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.155465+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.155472+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.155479+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.155493+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.155499+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.155563+00:00", "trade", 7.77, 59.0]
["2026-09-10T16:17:59.155666+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.155789+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.155817+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.155906+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.155995+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.156007+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.156208+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.156293+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.156474+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:17:59.557707+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:00.426766+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:00.426825+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:01.726001+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:01.726017+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:01.726876+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:02.173135+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:02.173161+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:02.650859+00:00", "trade", 7.7702, 7.0]
["2026-09-10T16:18:03.215076+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:05.987190+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:06.857177+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:06.857638+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:07.640575+00:00", "trade", 7.765, 38.0]
["2026-09-10T16:18:07.641035+00:00", "trade", 7.765, 38.0]
["2026-09-10T16:18:07.641637+00:00", "trade", 7.765, 24.0]
["2026-09-10T16:18:07.641646+00:00", "trade", 7.765, 6.0]
["2026-09-10T16:18:10.074199+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:10.074623+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:10.259449+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:10.420208+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:10.424217+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:12.891475+00:00", "trade", 7.771, 100.0]
["2026-09-10T16:18:13.850116+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:14.828405+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:17.631630+00:00", "trade", 7.771, 100.0]
["2026-09-10T16:18:18.573824+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:19.557139+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:21.094438+00:00", "trade", 7.7699, 17.0]
["2026-09-10T16:18:24.212697+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:24.357639+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:25.992223+00:00", "trade", 7.7704, 38.0]
["2026-09-10T16:18:26.145143+00:00", "trade", 7.76, 10.0]
["2026-09-10T16:18:26.145144+00:00", "trade", 7.76, 20.0]
["2026-09-10T16:18:26.145225+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:26.145567+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:26.145659+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:26.147677+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:26.147902+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:26.155153+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:27.676656+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:29.334174+00:00", "trade", 7.76, 10.0]
["2026-09-10T16:18:29.334179+00:00", "trade", 7.76, 10.0]
["2026-09-10T16:18:29.334181+00:00", "trade", 7.76, 20.0]
["2026-09-10T16:18:29.334186+00:00", "trade", 7.76, 20.0]
["2026-09-10T16:18:29.334190+00:00", "trade", 7.76, 10.0]
["2026-09-10T16:18:29.334267+00:00", "trade", 7.76, 18.0]
["2026-09-10T16:18:29.334269+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:18:29.334271+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:18:29.334272+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:18:29.334274+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:18:29.334365+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:18:29.334366+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:18:29.334535+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:29.334542+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:29.334549+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:29.334579+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:29.334636+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:29.334668+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:29.334715+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:29.334723+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:29.334732+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:29.334751+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:29.334773+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:18:29.334800+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:29.334851+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:29.334875+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:18:29.334922+00:00", "quote", 7.75, 7.77]
["2026-09-10T16:18:29.334926+00:00", "quote", 7.75, 7.77]
["2026-09-10T16:18:29.335003+00:00", "trade", 7.76, 96.0]
["2026-09-10T16:18:29.335004+00:00", "trade", 7.76, 6.0]
["2026-09-10T16:18:29.335044+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:18:29.335056+00:00", "quote", 7.75, 7.77]
["2026-09-10T16:18:29.335077+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.335085+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.335093+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.335150+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.335199+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.335201+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.335249+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.335292+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.335345+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.335429+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.335652+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.335661+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.335811+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.335881+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.335917+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.336165+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.336647+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.336787+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.337014+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.337057+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.337505+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.337725+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.338080+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.340017+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.342245+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.348735+00:00", "trade", 7.755, 10.0]
["2026-09-10T16:18:29.349371+00:00", "trade", 7.755, 10.0]
["2026-09-10T16:18:29.349958+00:00", "trade", 7.755, 10.0]
["2026-09-10T16:18:29.351937+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.365785+00:00", "trade", 7.76, 11.0]
["2026-09-10T16:18:29.461278+00:00", "trade", 7.755, 35.0]
["2026-09-10T16:18:30.073434+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:30.076408+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:30.214558+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:30.265705+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:30.607060+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:30.607528+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:30.747445+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:30.982645+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:31.068624+00:00", "trade", 7.755, 38.0]
["2026-09-10T16:18:31.069110+00:00", "trade", 7.755, 38.0]
["2026-09-10T16:18:31.069921+00:00", "trade", 7.755, 24.0]
["2026-09-10T16:18:32.267289+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:32.267548+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:32.267559+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:32.267759+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:32.267806+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:32.268256+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:32.409583+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:32.720712+00:00", "trade", 7.7708, 1.0]
["2026-09-10T16:18:35.040716+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:35.042536+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:18:35.042599+00:00", "trade", 7.755, 3.0]
["2026-09-10T16:18:35.042663+00:00", "trade", 7.755, 4.0]
["2026-09-10T16:18:35.043901+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:36.716314+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:37.458672+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:18:37.459029+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:18:37.459353+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:37.459403+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:37.459426+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:37.459474+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:37.570169+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:37.570611+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:37.573135+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:37.575288+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:18:37.575570+00:00", "trade", 7.76, 14.0]
["2026-09-10T16:18:37.575576+00:00", "trade", 7.76, 10.0]
["2026-09-10T16:18:37.575578+00:00", "trade", 7.76, 5.0]
["2026-09-10T16:18:37.575859+00:00", "trade", 7.755, 38.0]
["2026-09-10T16:18:37.575953+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:37.575992+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:37.575999+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:37.576021+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:37.576034+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:37.576491+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:37.576966+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:37.654622+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:37.668997+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:42.291205+00:00", "trade", 7.7708, 53.0]
["2026-09-10T16:18:42.345106+00:00", "trade", 7.7678, 100.0]
["2026-09-10T16:18:42.779076+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:42.779795+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:43.206298+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:43.305109+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:43.522013+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:43.522471+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:43.662652+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:43.663088+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:43.752054+00:00", "trade", 7.755, 500.0]
["2026-09-10T16:18:44.010067+00:00", "trade", 7.755, 5.0]
["2026-09-10T16:18:44.800952+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:44.801696+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:44.944239+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:45.021109+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:46.285800+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:49.578063+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:50.169060+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:18:50.610248+00:00", "trade", 7.7666, 16.0]
["2026-09-10T16:18:51.090808+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:18:51.251965+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:51.252718+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:51.273303+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:52.517684+00:00", "trade", 7.755, 6.0]
["2026-09-10T16:18:53.593707+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:53.881092+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:54.172424+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:54.290931+00:00", "trade", 7.7641, 12.0]
["2026-09-10T16:18:59.181965+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:59.182932+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:01.035891+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:19:02.713920+00:00", "trade", 7.755, 5.0]
["2026-09-10T16:19:02.947013+00:00", "trade", 7.755, 86.0]
["2026-09-10T16:19:03.291939+00:00", "trade", 7.7707, 100.0]
["2026-09-10T16:19:05.267783+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:05.506559+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:06.268865+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:09.955601+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:13.314597+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:19:17.032700+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:17.452236+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:17.475441+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:17.475904+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:18.531168+00:00", "trade", 7.7707, 100.0]
["2026-09-10T16:19:19.052318+00:00", "trade", 7.7582, 39.0]
["2026-09-10T16:19:19.504716+00:00", "trade", 7.7663, 17.0]
["2026-09-10T16:19:19.634409+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:20.291853+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:20.292488+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:20.371854+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:20.943631+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:21.621618+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:19:21.621682+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:19:21.622383+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:21.679874+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:22.517844+00:00", "trade", 7.755, 6.0]
["2026-09-10T16:19:23.581783+00:00", "trade", 7.755, 2390.0]
["2026-09-10T16:19:23.582484+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:25.032509+00:00", "trade", 7.7633, 49.0]
["2026-09-10T16:19:25.037408+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:25.073067+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:27.934384+00:00", "trade", 7.755, 3.0]
["2026-09-10T16:19:29.720876+00:00", "trade", 7.755, 5.0]
["2026-09-10T16:19:29.744634+00:00", "trade", 7.7554, 10.0]
["2026-09-10T16:19:31.035892+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:19:31.571383+00:00", "trade", 7.7701, 35.0]
["2026-09-10T16:19:33.411658+00:00", "trade", 7.7701, 100.0]
["2026-09-10T16:19:38.322202+00:00", "trade", 7.76, 172.0]
["2026-09-10T16:19:38.322203+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:38.322211+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:19:38.322215+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:19:38.322466+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:38.322506+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:38.322570+00:00", "trade", 7.76, 300.0]
["2026-09-10T16:19:38.322571+00:00", "trade", 7.76, 27.0]
["2026-09-10T16:19:38.322572+00:00", "trade", 7.76, 600.0]
["2026-09-10T16:19:38.322583+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:19:38.322587+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:19:38.322592+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:19:38.322626+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:19:38.322632+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:38.322692+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:38.322702+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:38.322744+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:38.322760+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:38.322941+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:19:38.323104+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:38.323214+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:38.323357+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:38.323385+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:38.324074+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:38.324498+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:38.324507+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:38.324524+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:38.351532+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:38.351539+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:38.351976+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:39.712626+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:40.125471+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:41.035802+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:19:41.036599+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:41.037055+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:41.825391+00:00", "trade", 7.761, 3.0]
["2026-09-10T16:19:43.730663+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:43.731112+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:43.855124+00:00", "trade", 7.7606, 13.0]
["2026-09-10T16:19:46.899745+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:46.900212+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:46.904704+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:47.899637+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:49.090833+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:19:49.092070+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:50.330954+00:00", "trade", 7.7699, 32.0]
["2026-09-10T16:19:50.331758+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:50.517780+00:00", "trade", 7.755, 4.0]
["2026-09-10T16:19:50.517845+00:00", "trade", 7.755, 9.0]
["2026-09-10T16:19:50.824796+00:00", "trade", 7.7587, 1.0]
["2026-09-10T16:19:51.035947+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:19:51.956054+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:53.731711+00:00", "trade", 7.7699, 100.0]
["2026-09-10T16:19:55.770091+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:58.757508+00:00", "trade", 7.7699, 15.0]
["2026-09-10T16:19:59.808727+00:00", "trade", 7.7629, 27.0]
["2026-09-10T16:20:00.068201+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:01.737571+00:00", "trade", 7.7628, 20.0]
["2026-09-10T16:20:01.737707+00:00", "trade", 7.7629, 48.0]
["2026-09-10T16:20:02.001069+00:00", "trade", 7.7629, 67.0]
["2026-09-10T16:20:04.323799+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:04.432164+00:00", "trade", 7.76, 10.0]
["2026-09-10T16:20:04.432167+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:04.432629+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:04.432659+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:04.432667+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:04.432997+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:04.433119+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:04.433787+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:04.434232+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:04.820078+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:04.862299+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:05.219331+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:06.653141+00:00", "trade", 7.7577, 13.0]
["2026-09-10T16:20:06.653947+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:09.347321+00:00", "trade", 7.755, 258.0]
["2026-09-10T16:20:09.554844+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:10.838970+00:00", "trade", 7.7667, 6.0]
["2026-09-10T16:20:10.861836+00:00", "trade", 7.7697, 40.0]
["2026-09-10T16:20:10.863520+00:00", "trade", 7.7572, 1.0]
["2026-09-10T16:20:10.867122+00:00", "trade", 7.7693, 27.0]
["2026-09-10T16:20:10.869968+00:00", "trade", 7.7575, 3.0]
["2026-09-10T16:20:10.883865+00:00", "trade", 7.76, 10.0]
["2026-09-10T16:20:10.883870+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:10.884335+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:10.884347+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:10.884357+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:10.884717+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:10.884898+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:10.885090+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:10.885883+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:11.035945+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:20:11.548679+00:00", "trade", 7.755, 41.0]
["2026-09-10T16:20:11.705023+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:12.586861+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:12.601922+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:14.111412+00:00", "trade", 7.7702, 80.0]
["2026-09-10T16:20:16.163440+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:16.164220+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:16.402702+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:16.804544+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:18.433155+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:18.629802+00:00", "trade", 7.76, 10.0]
["2026-09-10T16:20:18.629807+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:18.630055+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:18.630067+00:00", "trade", 7.76, 10.0]
["2026-09-10T16:20:18.630067+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:18.630072+00:00", "trade", 7.76, 5.0]
["2026-09-10T16:20:18.630299+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:18.630312+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:18.630325+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:18.630332+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:18.630491+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:18.630538+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:18.631789+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:18.807801+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:19.381195+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:19.381203+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:19.425075+00:00", "trade", 7.7591, 2000.0]
["2026-09-10T16:20:19.426345+00:00", "trade", 7.76, 302.0]
["2026-09-10T16:20:19.426347+00:00", "trade", 7.76, 94.0]
["2026-09-10T16:20:19.426348+00:00", "trade", 7.76, 104.0]
["2026-09-10T16:20:19.426372+00:00", "trade", 7.76, 42.0]
["2026-09-10T16:20:19.426373+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426374+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426375+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426379+00:00", "trade", 7.76, 3.0]
["2026-09-10T16:20:19.426379+00:00", "trade", 7.76, 3.0]
["2026-09-10T16:20:19.426380+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426382+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426382+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426391+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426392+00:00", "trade", 7.76, 2.0]
["2026-09-10T16:20:19.426392+00:00", "trade", 7.76, 2.0]
["2026-09-10T16:20:19.426392+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426400+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426400+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426400+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426401+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426410+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426410+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426410+00:00", "trade", 7.76, 2.0]
["2026-09-10T16:20:19.426410+00:00", "trade", 7.76, 2.0]
["2026-09-10T16:20:19.426418+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426418+00:00", "trade", 7.76, 2.0]
["2026-09-10T16:20:19.426418+00:00", "trade", 7.76, 24.0]
["2026-09-10T16:20:19.426419+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426426+00:00", "trade", 7.76, 2.0]
["2026-09-10T16:20:19.426427+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426427+00:00", "trade", 7.76, 7.0]
["2026-09-10T16:20:19.426427+00:00", "trade", 7.76, 2.0]
["2026-09-10T16:20:19.426432+00:00", "trade", 7.76, 2.0]
["2026-09-10T16:20:19.426435+00:00", "trade", 7.76, 2.0]
["2026-09-10T16:20:19.426435+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426436+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426438+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426444+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426444+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426444+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426444+00:00", "trade", 7.76, 9.0]
["2026-09-10T16:20:19.426445+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426450+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426498+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426552+00:00", "trade", 7.76, 6.0]
["2026-09-10T16:20:19.426625+00:00", "trade", 7.76, 81.0]
["2026-09-10T16:20:19.426632+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:20:19.426633+00:00", "trade", 7.76, 129.0]
["2026-09-10T16:20:19.426647+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:20:19.426657+00:00", "trade", 7.76, 47.0]
["2026-09-10T16:20:19.426671+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:19.426679+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:19.426685+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:19.426691+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:19.426698+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:19.426704+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:19.426711+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:20:19.426719+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:20:19.426726+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:20:19.426732+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:20:19.426740+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:20:19.426747+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:20:19.426755+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:20:19.426762+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:20:19.426766+00:00", "trade", 7.76, 173.0]
["2026-09-10T16:20:19.426768+00:00", "trade", 7.76, 84.0]
["2026-09-10T16:20:19.426768+00:00", "trade", 7.76, 24.0]
["2026-09-10T16:20:19.426768+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:20:19.426768+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:20:19.426772+00:00", "trade", 7.76, 166.0]
["2026-09-10T16:20:19.426775+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:20:19.426777+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.426781+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.426785+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.426794+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.426801+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.426808+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.426814+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.426821+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.426827+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.426833+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.426835+00:00", "trade", 7.76, 34.0]
["2026-09-10T16:20:19.427135+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.427142+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.427168+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.427201+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.427240+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.427317+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.427327+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.427364+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.427388+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.427403+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.427446+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.427459+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.427520+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.427883+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.427896+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.428879+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.429327+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.429791+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.430248+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.433413+00:00", "trade", 7.765, 6.0]
["2026-09-10T16:20:19.438363+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.438840+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.463493+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.541748+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:19.838921+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:20:19.840165+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:20.681765+00:00", "trade", 7.769, 109.0]
["2026-09-10T16:20:20.687385+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:25.805338+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:25.805831+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:25.805842+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:25.805853+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:25.805876+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:25.806359+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:25.806378+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:25.957378+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:26.122241+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:20:26.131422+00:00", "trade", 7.765, 9.0]
["2026-09-10T16:20:26.662218+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:20:26.670075+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:20:26.670138+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:20:26.670201+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:20:26.670774+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:20:26.683108+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:20:27.749250+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:27.749754+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:27.749767+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:27.749833+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:27.749881+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:27.750171+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:27.750181+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:27.750315+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:27.750326+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:27.752140+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:27.752586+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:28.518456+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:28.958044+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:28.958546+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:28.958984+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:28.959330+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:28.960489+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:29.052303+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:29.343943+00:00", "trade", 7.7588, 3.0]
["2026-09-10T16:20:30.336023+00:00", "trade", 7.7588, 13.0]
["2026-09-10T16:20:30.337732+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:31.885848+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:32.081302+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:32.136436+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:32.137084+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:32.137449+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:32.137593+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:32.138624+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:32.197843+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:32.198345+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:32.198356+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:32.198586+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:32.198801+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:32.201229+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:34.443952+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:34.501736+00:00", "trade", 7.765, 129.0]
["2026-09-10T16:20:34.572935+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:20:34.573020+00:00", "trade", 7.765, 9.0]
["2026-09-10T16:20:34.574838+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:35.130363+00:00", "trade", 7.7687, 17.0]
["2026-09-10T16:20:35.698905+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:20:36.511347+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:20:36.511409+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:20:38.031216+00:00", "trade", 7.7685, 1.0]
["2026-09-10T16:20:40.803060+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:20:44.880844+00:00", "trade", 7.765, 2.0]
["2026-09-10T16:20:44.881072+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:20:44.890554+00:00", "trade", 7.765, 7.0]
["2026-09-10T16:20:48.802052+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:50.177735+00:00", "trade", 7.765, 10.0]
["2026-09-10T16:20:51.574614+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:20:52.878553+00:00", "trade", 7.7592, 13.0]
["2026-09-10T16:20:56.311249+00:00", "trade", 7.7608, 2.0]
["2026-09-10T16:20:57.062849+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:57.592327+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:20:58.285645+00:00", "trade", 7.765, 10.0]
["2026-09-10T16:20:58.286434+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:59.077522+00:00", "trade", 7.765, 32.0]
["2026-09-10T16:20:59.893635+00:00", "trade", 7.7622, 100.0]
["2026-09-10T16:21:03.127057+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:21:03.127119+00:00", "trade", 7.765, 9.0]
["2026-09-10T16:21:05.843966+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:21:06.152938+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:21:09.891678+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:11.036019+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:21:17.709768+00:00", "trade", 7.765, 9.0]
["2026-09-10T16:21:18.326137+00:00", "trade", 7.765, 2.0]
["2026-09-10T16:21:19.508658+00:00", "trade", 7.7594, 14.0]
["2026-09-10T16:21:19.551103+00:00", "trade", 7.7658, 13.0]
["2026-09-10T16:21:19.570086+00:00", "trade", 7.765, 10.0]
["2026-09-10T16:21:21.035894+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:21:21.467782+00:00", "trade", 7.765, 560.0]
["2026-09-10T16:21:21.643315+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:22.339880+00:00", "trade", 7.765, 10.0]
["2026-09-10T16:21:22.503433+00:00", "trade", 7.765, 19.0]
["2026-09-10T16:21:22.615937+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:23.135219+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:23.444501+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:23.585850+00:00", "trade", 7.7612, 4.0]
["2026-09-10T16:21:28.049847+00:00", "trade", 7.768, 100.0]
["2026-09-10T16:21:28.850951+00:00", "trade", 7.7655, 17.0]
["2026-09-10T16:21:29.753506+00:00", "trade", 7.765, 9.0]
["2026-09-10T16:21:31.035796+00:00", "trade", 7.765, 2.0]
["2026-09-10T16:21:33.171263+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:34.210932+00:00", "trade", 7.7623, 9.0]
["2026-09-10T16:21:34.644863+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:34.929524+00:00", "trade", 7.77, 10.0]
["2026-09-10T16:21:34.929525+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:34.929997+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:34.930006+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:34.930029+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:34.930285+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:34.930739+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:34.931176+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:34.932235+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:34.985707+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:35.131439+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:35.844044+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:21:36.152896+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:21:36.152958+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:37.222454+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:38.653937+00:00", "trade", 7.765, 282.0]
["2026-09-10T16:21:39.286760+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:39.420031+00:00", "trade", 7.77, 10.0]
["2026-09-10T16:21:39.420032+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:39.420503+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:39.420512+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:39.420526+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:39.420969+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:39.525469+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:39.525917+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:40.397949+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:40.411039+00:00", "trade", 7.7679, 43.0]
["2026-09-10T16:21:40.452133+00:00", "trade", 7.7617, 7.0]
["2026-09-10T16:21:40.882899+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:41.035859+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:21:41.397735+00:00", "trade", 7.7656, 17.0]
["2026-09-10T16:21:42.565538+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:21:42.566215+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:42.566239+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:42.566272+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:42.566288+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:42.566310+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:42.566327+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:42.566745+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:42.566782+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:42.566871+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:42.566970+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:42.775607+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:42.776072+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:42.776086+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:43.588529+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:43.589289+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:43.873308+00:00", "trade", 7.7618, 14.0]
["2026-09-10T16:21:43.874129+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:44.071585+00:00", "trade", 7.77, 10.0]
["2026-09-10T16:21:44.071589+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:44.072059+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:44.072068+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:44.072087+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:44.072095+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:44.072445+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:44.072531+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:44.073032+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:44.073827+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:44.681262+00:00", "trade", 7.7625, 20.0]
["2026-09-10T16:21:45.035933+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:45.202786+00:00", "trade", 7.7679, 63.0]
["2026-09-10T16:21:45.203509+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:45.761325+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:47.145266+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:47.709772+00:00", "trade", 7.765, 9.0]
["2026-09-10T16:21:47.710480+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:48.823002+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:49.022632+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:49.029055+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:49.164558+00:00", "trade", 7.77, 10.0]
["2026-09-10T16:21:49.164966+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:49.182060+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:49.226022+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:49.226486+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:49.287558+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:49.415621+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.085538+00:00", "trade", 7.77, 15.0]
["2026-09-10T16:21:52.085858+00:00", "trade", 7.77, 85.0]
["2026-09-10T16:21:52.085867+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.085975+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.085990+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.086070+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.086314+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.096343+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.096788+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.192146+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.339341+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.339361+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.339394+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.339852+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.432355+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.432803+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.441486+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.443926+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.444494+00:00", "trade", 7.77, 4.0]
["2026-09-10T16:21:52.445198+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.445655+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.494442+00:00", "trade", 7.77, 10.0]
["2026-09-10T16:21:52.494442+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.494904+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.494917+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.494925+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.494931+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.745913+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.746359+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.746721+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.746836+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:52.747804+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:53.885008+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:55.418155+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:55.418592+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:55.682002+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:55.707596+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:56.024850+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:56.125721+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:56.151346+00:00", "trade", 7.77, 39.0]
["2026-09-10T16:21:56.151816+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:56.172603+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:56.406104+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:56.513289+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:56.583084+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:56.864480+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:56.948493+00:00", "trade", 7.765, 9.0]
["2026-09-10T16:21:57.614921+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:57.615406+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:57.615851+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:57.797149+00:00", "trade", 7.77, 10.0]
["2026-09-10T16:21:57.797210+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:57.797545+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:57.797557+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:57.797677+00:00", "trade", 7.765, 9.0]
["2026-09-10T16:21:58.086126+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:58.086570+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:58.091277+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:59.006423+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:59.006916+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:59.048306+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:59.154811+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:59.720940+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:21:59.831055+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:21:59.936537+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:00.832499+00:00", "trade", 7.7659, 100.0]
["2026-09-10T16:22:01.035875+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:22:01.183056+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:03.719312+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:03.719766+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:03.912922+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:03.969413+00:00", "trade", 7.77, 10.0]
["2026-09-10T16:22:03.969472+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:03.969804+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:03.970295+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:04.113320+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:05.467063+00:00", "trade", 7.7599, 46.0]
["2026-09-10T16:22:05.843978+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:22:06.152980+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:22:06.656914+00:00", "trade", 7.7621, 13.0]
["2026-09-10T16:22:06.660133+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:07.962344+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:08.466146+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:08.921202+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:09.279783+00:00", "trade", 7.7687, 50.0]
["2026-09-10T16:22:09.350752+00:00", "trade", 7.7624, 3.0]
["2026-09-10T16:22:09.929172+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:09.929652+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:10.876898+00:00", "trade", 7.7624, 4.0]
["2026-09-10T16:22:11.035799+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:22:11.201709+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:11.306646+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:11.776003+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:11.776279+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:11.776740+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:11.872499+00:00", "trade", 7.77, 10.0]
["2026-09-10T16:22:11.872501+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:11.872971+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:11.875683+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:12.190812+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:14.814296+00:00", "trade", 7.76, 10.0]
["2026-09-10T16:22:14.816419+00:00", "trade", 7.76, 3.0]
["2026-09-10T16:22:15.897066+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:15.897914+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:15.933758+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:15.934229+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:15.983492+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:15.985254+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:16.854428+00:00", "trade", 7.7699, 100.0]
["2026-09-10T16:22:16.855140+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:16.948755+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:17.709602+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:17.710096+00:00", "trade", 7.765, 9.0]
["2026-09-10T16:22:17.802837+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:19.437506+00:00", "trade", 7.7661, 3.0]
["2026-09-10T16:22:19.530182+00:00", "trade", 7.77, 2.0]
["2026-09-10T16:22:19.530186+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:19.530415+00:00", "trade", 7.77, 8.0]
["2026-09-10T16:22:19.530417+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:19.530655+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:19.530679+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:19.532291+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:19.639801+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:19.711561+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:19.787796+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:20.089840+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:21.036070+00:00", "trade", 7.765, 2.0]
["2026-09-10T16:22:21.497304+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:21.544792+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:24.221215+00:00", "trade", 7.765, 10.0]
["2026-09-10T16:22:27.842401+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:27.848729+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:28.168451+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:22:28.168452+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:28.168575+00:00", "trade", 7.77, 9.0]
["2026-09-10T16:22:28.168575+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:28.168936+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:28.168945+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:28.447827+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:29.035847+00:00", "trade", 7.765, 2.0]
["2026-09-10T16:22:29.040939+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:22:29.240037+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:29.240925+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:30.339674+00:00", "trade", 7.7664, 13.0]
["2026-09-10T16:22:30.502022+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:30.643654+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:30.952961+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:31.427263+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:31.992197+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:32.274908+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:22:32.275940+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:34.690607+00:00", "trade", 7.7673, 1.0]
["2026-09-10T16:22:35.843943+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:22:36.152893+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:22:37.623307+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:37.772935+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:22:37.772936+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:37.773008+00:00", "trade", 7.77, 9.0]
["2026-09-10T16:22:37.773009+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:37.773402+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:37.773426+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:37.773481+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:37.773783+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:37.773948+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:37.774230+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:37.776929+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:38.073758+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:45.319434+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:22:45.319437+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:45.319510+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:45.319513+00:00", "trade", 7.77, 9.0]
["2026-09-10T16:22:45.319921+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:45.319929+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:45.319943+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:45.320408+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:45.322354+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:45.323258+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:46.015252+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:46.199426+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:46.199893+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:46.202410+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:47.059918+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:47.145462+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:22:47.145463+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:47.145913+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:47.145945+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:47.145953+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:47.146377+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:47.148014+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:47.255574+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:47.710026+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:22:47.710090+00:00", "trade", 7.765, 9.0]
["2026-09-10T16:22:48.315225+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:51.493805+00:00", "trade", 7.765, 10.0]
["2026-09-10T16:22:51.494729+00:00", "trade", 7.765, 2.0]
["2026-09-10T16:22:51.495157+00:00", "trade", 7.76, 31.0]
["2026-09-10T16:22:51.722095+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:52.101049+00:00", "trade", 7.77, 9.0]
["2026-09-10T16:22:52.101049+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:52.101131+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:22:52.101132+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:52.101517+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:52.101530+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:52.101541+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:52.760486+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:22:52.930340+00:00", "trade", 7.7614, 100.0]
["2026-09-10T16:22:53.029758+00:00", "trade", 7.7678, 4.0]
["2026-09-10T16:22:56.313704+00:00", "trade", 7.7667, 14.0]
["2026-09-10T16:22:56.643973+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:01.377158+00:00", "trade", 7.7625, 28.0]
["2026-09-10T16:23:04.740896+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:04.802254+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:23:04.802254+00:00", "trade", 7.77, 4.0]
["2026-09-10T16:23:04.802306+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:04.802377+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:04.802378+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:23:04.802448+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:04.802672+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:05.336823+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:23:05.843741+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:23:07.306738+00:00", "trade", 7.77, 9.0]
["2026-09-10T16:23:07.306820+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:23:09.246040+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:09.246293+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:14.721011+00:00", "trade", 7.765, 6.0]
["2026-09-10T16:23:15.333979+00:00", "trade", 7.77, 9.0]
["2026-09-10T16:23:15.333979+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:15.334355+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:23:15.334420+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:15.334450+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:15.334468+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:15.334471+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:15.334483+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:15.336814+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:15.357255+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:15.366708+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:16.285857+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:16.285872+00:00", "trade", 7.76, 42.0]
["2026-09-10T16:23:16.286371+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:16.286828+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:17.709778+00:00", "trade", 7.765, 10.0]
["2026-09-10T16:23:18.766686+00:00", "trade", 7.765, 10.0]
["2026-09-10T16:23:19.512216+00:00", "trade", 7.7666, 13.0]
["2026-09-10T16:23:20.347956+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:21.472823+00:00", "trade", 7.7671, 3.0]
["2026-09-10T16:23:23.374168+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:23.374622+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:27.874181+00:00", "trade", 7.765, 7.0]
["2026-09-10T16:23:28.035307+00:00", "trade", 7.765, 80.0]
["2026-09-10T16:23:30.573165+00:00", "trade", 7.7667, 4.0]
["2026-09-10T16:23:32.465443+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:32.721842+00:00", "trade", 7.7604, 5.0]
["2026-09-10T16:23:33.821400+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:23:33.824663+00:00", "trade", 7.765, 90.0]
["2026-09-10T16:23:34.992318+00:00", "trade", 7.7669, 30.0]
["2026-09-10T16:23:35.584938+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:37.550509+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:37.550526+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:23:37.550765+00:00", "trade", 7.76, 44.0]
["2026-09-10T16:23:37.550920+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:37.550987+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:37.551004+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:37.551188+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:37.551377+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:37.551505+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:37.551676+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:37.553804+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:37.561795+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:37.803998+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:37.804036+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:38.019085+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:38.019647+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:40.457019+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:40.457460+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:40.457483+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:40.804410+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:40.813387+00:00", "trade", 7.76, 19.0]
["2026-09-10T16:23:40.834827+00:00", "trade", 7.76, 19.0]
["2026-09-10T16:23:40.843923+00:00", "trade", 7.76, 63.0]
["2026-09-10T16:23:41.062552+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:41.958355+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:42.092238+00:00", "trade", 7.7605, 100.0]
["2026-09-10T16:23:42.343027+00:00", "trade", 7.7652, 23.0]
["2026-09-10T16:23:43.874517+00:00", "trade", 7.7663, 13.0]
["2026-09-10T16:23:52.328632+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:58.958169+00:00", "trade", 7.7699, 308.0]
["2026-09-10T16:24:02.517929+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:03.318028+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:24:05.848133+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:24:06.253898+00:00", "trade", 7.7655, 17.0]
["2026-09-10T16:24:06.661820+00:00", "trade", 7.7666, 13.0]
["2026-09-10T16:24:07.608283+00:00", "trade", 7.765, 35.0]
["2026-09-10T16:24:07.609200+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:24:07.609305+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:07.906968+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:08.314898+00:00", "trade", 7.763, 27.0]
["2026-09-10T16:24:10.843403+00:00", "trade", 7.7632, 7.0]
["2026-09-10T16:24:11.492883+00:00", "trade", 7.7655, 100.0]
["2026-09-10T16:24:11.939963+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:24:11.940019+00:00", "trade", 7.765, 6.0]
["2026-09-10T16:24:11.940076+00:00", "trade", 7.765, 9.0]
["2026-09-10T16:24:11.940131+00:00", "trade", 7.765, 9.0]
["2026-09-10T16:24:11.940193+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:24:16.292112+00:00", "trade", 7.7656, 100.0]
["2026-09-10T16:24:18.214502+00:00", "trade", 7.765, 9.0]
["2026-09-10T16:24:18.214558+00:00", "trade", 7.765, 9.0]
["2026-09-10T16:24:24.501064+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:24:25.499249+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:26.885169+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:24:26.885499+00:00", "trade", 7.77, 95.0]
["2026-09-10T16:24:26.885536+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:27.720986+00:00", "trade", 7.765, 12.0]
["2026-09-10T16:24:29.309886+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:30.341259+00:00", "trade", 7.7664, 13.0]
["2026-09-10T16:24:30.652307+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:30.653144+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:30.654593+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:32.898630+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:33.354187+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:24:34.153001+00:00", "trade", 7.765, 2.0]
["2026-09-10T16:24:35.248556+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:35.249071+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:37.391390+00:00", "trade", 7.7665, 3.0]
["2026-09-10T16:24:40.446365+00:00", "trade", 7.7677, 10.0]
["2026-09-10T16:24:41.506740+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:41.508939+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:24:42.710734+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:43.740311+00:00", "trade", 7.765, 95.0]
["2026-09-10T16:24:43.740315+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:24:43.740806+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:44.591093+00:00", "trade", 7.7675, 1.0]
["2026-09-10T16:24:44.881260+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:45.153863+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:45.257854+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:47.425569+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:47.425834+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:52.327938+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:52.327965+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:53.232303+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:53.232393+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:55.205715+00:00", "trade", 7.76, 70.0]
["2026-09-10T16:24:55.205720+00:00", "trade", 7.76, 10.0]
["2026-09-10T16:24:55.205722+00:00", "trade", 7.76, 5.0]
["2026-09-10T16:24:55.206004+00:00", "trade", 7.76, 15.0]
["2026-09-10T16:24:55.206064+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:55.206071+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:55.206187+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:55.206194+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:55.206258+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:55.206473+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:55.206486+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:55.206907+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:55.212021+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:55.216382+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:55.216456+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:56.315061+00:00", "trade", 7.7657, 15.0]
["2026-09-10T16:24:56.928250+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:59.040708+00:00", "trade", 7.765, 7.0]
["2026-09-10T16:24:59.146847+00:00", "trade", 7.7631, 57.0]
["2026-09-10T16:24:59.453291+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:25:00.091445+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:00.093669+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:25:00.112967+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:00.294274+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:25:01.569920+00:00", "trade", 7.765, 5.0]
["2026-09-10T16:25:01.570511+00:00", "trade", 7.7635, 20.0]
["2026-09-10T16:25:01.570831+00:00", "trade", 7.7663, 238.0]
["2026-09-10T16:25:05.843954+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:25:06.085748+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:06.086405+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:06.086860+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:06.087309+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:06.133161+00:00", "trade", 7.765, 38.0]
["2026-09-10T16:25:06.133279+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:06.133718+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:07.857774+00:00", "trade", 7.765, 9.0]
["2026-09-10T16:25:08.952078+00:00", "trade", 7.7632, 15.0]
["2026-09-10T16:25:09.642633+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:25:11.486137+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:25:11.486540+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:11.486562+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:11.487251+00:00", "trade", 7.76, 45.0]
["2026-09-10T16:25:11.487387+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:13.137418+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:13.137884+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:13.577860+00:00", "trade", 7.7632, 100.0]
["2026-09-10T16:25:13.578032+00:00", "trade", 7.7632, 36.0]
["2026-09-10T16:25:13.578733+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:13.709178+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:13.799353+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:25:13.800040+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:14.090323+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:15.672189+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:25:15.672202+00:00", "trade", 7.77, 33.0]
["2026-09-10T16:25:15.672210+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:15.672699+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:15.673032+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:16.182563+00:00", "trade", 7.77, 18.0]
["2026-09-10T16:25:16.182626+00:00", "trade", 7.77, 9.0]
["2026-09-10T16:25:16.182694+00:00", "trade", 7.77, 11.0]
["2026-09-10T16:25:16.183749+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:17.401064+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:25:17.401092+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:25:17.401108+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:17.401115+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:17.401122+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:17.401139+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:17.401146+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:17.401153+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:17.401157+00:00", "trade", 7.77, 200.0]
["2026-09-10T16:25:17.401160+00:00", "trade", 7.77, 2.0]
["2026-09-10T16:25:17.401160+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:17.401167+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:17.401177+00:00", "trade", 7.77, 200.0]
["2026-09-10T16:25:17.401199+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:17.401206+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:17.401213+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:17.401225+00:00", "trade", 7.77, 6.0]
["2026-09-10T16:25:17.401227+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:17.401229+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:25:17.401233+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:17.401234+00:00", "trade", 7.77, 26.0]
["2026-09-10T16:25:17.401238+00:00", "trade", 7.77, 200.0]
["2026-09-10T16:25:17.401291+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:25:17.401331+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:17.401339+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401346+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401354+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401361+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401368+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401375+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401382+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401396+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401403+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401409+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401416+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401459+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401465+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401478+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401490+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:25:17.401491+00:00", "trade", 7.78, 300.0]
["2026-09-10T16:25:17.401493+00:00", "trade", 7.78, 800.0]
["2026-09-10T16:25:17.401494+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:25:17.401512+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401518+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401525+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401532+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401539+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401545+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401552+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:25:17.401554+00:00", "trade", 7.77, 200.0]
["2026-09-10T16:25:17.401554+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:25:17.401556+00:00", "trade", 7.77, 129.0]
["2026-09-10T16:25:17.401556+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:25:17.401558+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:25:17.401560+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:25:17.401562+00:00", "trade", 7.77, 200.0]
["2026-09-10T16:25:17.401564+00:00", "trade", 7.77, 20.0]
["2026-09-10T16:25:17.401564+00:00", "trade", 7.77, 20.0]
["2026-09-10T16:25:17.401568+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:25:17.401574+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:25:17.401617+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:25:17.401627+00:00", "trade", 7.77, 39.0]
["2026-09-10T16:25:17.401633+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:25:17.401640+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:25:17.401647+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:25:17.401651+00:00", "trade", 7.7664, 21.0]
["2026-09-10T16:25:17.401653+00:00", "trade", 7.78, 6.0]
["2026-09-10T16:25:17.401656+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:25:17.401663+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:25:17.401670+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:25:17.401676+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:25:17.401733+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:25:17.401739+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:25:17.401746+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:25:17.401750+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:25:17.401753+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:25:17.401759+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:25:17.401761+00:00", "trade", 7.77, 20.0]
["2026-09-10T16:25:17.401766+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:25:17.401769+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:25:17.401771+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:25:17.401774+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:25:17.401776+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:25:17.401777+00:00", "trade", 7.78, 35.0]
["2026-09-10T16:25:17.401778+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:25:17.401784+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:25:17.401788+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:25:17.401793+00:00", "trade", 7.78, 57.0]
["2026-09-10T16:25:17.401795+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:25:17.401802+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:25:17.401828+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:25:17.401843+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:25:17.401850+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:25:17.401852+00:00", "trade", 7.78, 5.0]
["2026-09-10T16:25:17.401853+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:25:17.401857+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:25:17.401867+00:00", "trade", 7.78, 73.0]
["2026-09-10T16:25:17.401867+00:00", "trade", 7.78, 20.0]
["2026-09-10T16:25:17.401867+00:00", "trade", 7.78, 20.0]
["2026-09-10T16:25:17.401867+00:00", "trade", 7.78, 20.0]
["2026-09-10T16:25:17.401881+00:00", "trade", 7.78, 43.0]
["2026-09-10T16:25:17.401932+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:25:17.402033+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:25:17.402054+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.402065+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:25:17.402073+00:00", "trade", 7.7723, 22.0]
["2026-09-10T16:25:17.402075+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.402133+00:00", "trade", 7.78, 55.0]
["2026-09-10T16:25:17.402210+00:00", "trade", 7.7725, 20.0]
["2026-09-10T16:25:17.402246+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.402266+00:00", "trade", 7.77, 26.0]
["2026-09-10T16:25:17.402292+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.402349+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.402374+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.402377+00:00", "trade", 7.7776, 20.0]
["2026-09-10T16:25:17.402383+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.402404+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.402432+00:00", "trade", 7.78, 22.0]
["2026-09-10T16:25:17.402485+00:00", "trade", 7.78, 20.0]
["2026-09-10T16:25:17.402539+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.402556+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.402605+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.402821+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.402906+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.402958+00:00", "trade", 7.78, 25.0]
["2026-09-10T16:25:17.402965+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.402982+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.402993+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.403065+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.403075+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.403083+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.403121+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.403303+00:00", "trade", 7.78, 2.0]
["2026-09-10T16:25:17.403449+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.403718+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.403916+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.403935+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.404411+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:25:17.409777+00:00", "trade", 7.79, 6.0]
["2026-09-10T16:25:17.409822+00:00", "trade", 7.79, 30.0]
["2026-09-10T16:25:17.409823+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:25:17.409825+00:00", "trade", 7.79, 1.0]
["2026-09-10T16:25:17.409826+00:00", "trade", 7.79, 20.0]
["2026-09-10T16:25:17.409830+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:25:17.409830+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:25:17.409849+00:00", "trade", 7.79, 5.0]
["2026-09-10T16:25:17.409861+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:25:17.409901+00:00", "trade", 7.79, 3.0]
["2026-09-10T16:25:17.409932+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:25:17.409939+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:25:17.409945+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:25:17.409951+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:25:17.409958+00:00", "trade", 7.79, 6.0]
["2026-09-10T16:25:17.409965+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:25:17.410019+00:00", "trade", 7.79, 18.0]
["2026-09-10T16:25:17.410060+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:25:17.410067+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:25:17.410081+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:25:17.410087+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:25:17.410094+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:25:17.410095+00:00", "trade", 7.79, 98.0]
["2026-09-10T16:25:17.410097+00:00", "trade", 7.79, 1.0]
["2026-09-10T16:25:17.410098+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:25:17.410102+00:00", "trade", 7.79, 300.0]
["2026-09-10T16:25:17.410103+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:25:17.410179+00:00", "trade", 7.79, 35.0]
["2026-09-10T16:25:17.410228+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:25:17.410303+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:25:17.410310+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:25:17.410325+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:25:17.410391+00:00", "trade", 7.79, 3.0]
["2026-09-10T16:25:17.410391+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:25:17.410400+00:00", "trade", 7.79, 37.0]
["2026-09-10T16:25:17.410400+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:25:17.410401+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:25:17.410401+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:25:17.410401+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:17.410406+00:00", "trade", 7.7784, 20.0]
["2026-09-10T16:25:17.410471+00:00", "trade", 7.79, 21.0]
["2026-09-10T16:25:17.410703+00:00", "trade", 7.79, 26.0]
["2026-09-10T16:25:17.410737+00:00", "trade", 7.79, 6.0]
["2026-09-10T16:25:17.410773+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:17.410819+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:17.410845+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:17.410903+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:25:17.411016+00:00", "trade", 7.79, 24.0]
["2026-09-10T16:25:17.411263+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:17.411275+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:17.411723+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:17.411816+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:17.412040+00:00", "trade", 7.77, 11.0]
["2026-09-10T16:25:17.412506+00:00", "trade", 7.795, 14.0]
["2026-09-10T16:25:17.412517+00:00", "trade", 7.795, 24.0]
["2026-09-10T16:25:17.412984+00:00", "trade", 7.795, 38.0]
["2026-09-10T16:25:17.413294+00:00", "trade", 7.795, 24.0]
["2026-09-10T16:25:17.414034+00:00", "trade", 7.79, 49.0]
["2026-09-10T16:25:17.421673+00:00", "trade", 7.795, 1.0]
["2026-09-10T16:25:17.421732+00:00", "trade", 7.795, 1.0]
["2026-09-10T16:25:17.421790+00:00", "trade", 7.795, 1.0]
["2026-09-10T16:25:17.425543+00:00", "trade", 7.795, 100.0]
["2026-09-10T16:25:17.429387+00:00", "trade", 7.79, 1.0]
["2026-09-10T16:25:17.447056+00:00", "trade", 7.795, 82.0]
["2026-09-10T16:25:17.447751+00:00", "trade", 7.795, 118.0]
["2026-09-10T16:25:17.508906+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:17.526941+00:00", "trade", 7.795, 12.0]
["2026-09-10T16:25:17.709791+00:00", "trade", 7.795, 3.0]
["2026-09-10T16:25:17.755310+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:17.755317+00:00", "trade", 7.795, 100.0]
["2026-09-10T16:25:17.755799+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:18.066995+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:18.067555+00:00", "trade", 7.8, 100.0]
["2026-09-10T16:25:18.067861+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:18.068129+00:00", "trade", 7.8, 1.0]
["2026-09-10T16:25:18.754303+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:18.851779+00:00", "trade", 7.795, 100.0]
["2026-09-10T16:25:19.059145+00:00", "trade", 7.795, 100.0]
["2026-09-10T16:25:19.200376+00:00", "trade", 7.8, 1.0]
["2026-09-10T16:25:19.200386+00:00", "trade", 7.795, 1.0]
["2026-09-10T16:25:19.260038+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:21.171002+00:00", "trade", 7.778, 13.0]
["2026-09-10T16:25:21.493535+00:00", "trade", 7.7678, 26.0]
["2026-09-10T16:25:22.385803+00:00", "trade", 7.8, 4.0]
["2026-09-10T16:25:22.386114+00:00", "trade", 7.8, 96.0]
["2026-09-10T16:25:22.386238+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:22.386266+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:22.386281+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:22.386550+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:22.386571+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:22.623673+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:25.958592+00:00", "trade", 7.8, 50.0]
["2026-09-10T16:25:25.962588+00:00", "trade", 7.7994, 50.0]
["2026-09-10T16:25:26.129872+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:27.086712+00:00", "trade", 7.795, 5.0]
["2026-09-10T16:25:28.104850+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:28.105308+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:33.364310+00:00", "trade", 7.7803, 21.0]
["2026-09-10T16:25:35.125554+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:35.130397+00:00", "trade", 7.795, 3.0]
["2026-09-10T16:25:36.569221+00:00", "trade", 7.795, 100.0]
["2026-09-10T16:25:38.771799+00:00", "trade", 7.7805, 2.0]
["2026-09-10T16:25:39.056079+00:00", "trade", 7.8, 2.0]
["2026-09-10T16:25:39.056081+00:00", "trade", 7.8, 49.0]
["2026-09-10T16:25:39.056082+00:00", "trade", 7.8, 16.0]
["2026-09-10T16:25:39.056083+00:00", "trade", 7.8, 20.0]
["2026-09-10T16:25:39.056087+00:00", "trade", 7.8, 100.0]
["2026-09-10T16:25:39.056087+00:00", "trade", 7.8, 100.0]
["2026-09-10T16:25:39.056139+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:39.056146+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:39.056152+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:39.056158+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:25:39.056174+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:25:39.056182+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:25:39.056189+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:25:39.056195+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:25:39.056205+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:25:39.056330+00:00", "trade", 7.8, 1.0]
["2026-09-10T16:25:39.056332+00:00", "trade", 7.8, 100.0]
["2026-09-10T16:25:39.056332+00:00", "trade", 7.8, 312.0]
["2026-09-10T16:25:39.056344+00:00", "trade", 7.8, 30.0]
["2026-09-10T16:25:39.056361+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:25:39.056368+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:25:39.056382+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:25:39.056399+00:00", "trade", 7.8, 2500.0]
["2026-09-10T16:25:39.056400+00:00", "trade", 7.8, 12.0]
["2026-09-10T16:25:39.056402+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:25:39.056500+00:00", "trade", 7.8, 2.0]
["2026-09-10T16:25:39.056582+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:25:39.056588+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:25:39.056599+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:25:39.056658+00:00", "trade", 7.8, 7.0]
["2026-09-10T16:25:39.056677+00:00", "trade", 7.8, 1188.0]
["2026-09-10T16:25:39.056678+00:00", "trade", 7.8, 25.0]
["2026-09-10T16:25:39.056678+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.056704+00:00", "trade", 7.8, 50.0]
["2026-09-10T16:25:39.056713+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.056738+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.056742+00:00", "trade", 7.8, 50.0]
["2026-09-10T16:25:39.056766+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.056775+00:00", "trade", 7.8, 71.0]
["2026-09-10T16:25:39.056797+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.056843+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.056887+00:00", "trade", 7.8, 14.0]
["2026-09-10T16:25:39.056921+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.056925+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.056985+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.057104+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.057194+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.057209+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.057236+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.057332+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.057361+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.057367+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.057374+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.057411+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.057845+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.057901+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.058358+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.058376+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.058382+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.059215+00:00", "trade", 7.8, 22500.0]
["2026-09-10T16:25:39.060006+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.060468+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.065281+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.087933+00:00", "trade", 7.805, 3.0]
["2026-09-10T16:25:39.087989+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:25:39.088036+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.088049+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:25:39.088106+00:00", "trade", 7.805, 2.0]
["2026-09-10T16:25:39.089218+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.695528+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:39.851760+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:41.024080+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:42.478598+00:00", "trade", 7.805, 129.0]
["2026-09-10T16:25:43.876721+00:00", "trade", 7.795, 13.0]
["2026-09-10T16:25:45.973396+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:45.998622+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:49.051106+00:00", "trade", 7.7939, 13.0]
["2026-09-10T16:25:49.072959+00:00", "trade", 7.805, 4.0]
["2026-09-10T16:25:49.078493+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:52.386751+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:52.387183+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:52.387440+00:00", "trade", 7.81, 7.0]
["2026-09-10T16:25:52.387440+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:25:52.387443+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:25:52.387462+00:00", "trade", 7.81, 12.0]
["2026-09-10T16:25:52.387468+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:25:52.387472+00:00", "quote", 7.8, 7.82]
["2026-09-10T16:25:52.387486+00:00", "quote", 7.8, 7.82]
["2026-09-10T16:25:52.387493+00:00", "quote", 7.8, 7.82]
["2026-09-10T16:25:52.387500+00:00", "quote", 7.8, 7.82]
["2026-09-10T16:25:52.387507+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.387514+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.387521+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.387528+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.387535+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.387541+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.387554+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.387638+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.387665+00:00", "trade", 7.805, 5.0]
["2026-09-10T16:25:52.387700+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.387721+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.387736+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.387799+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.387813+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:25:52.387908+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.387917+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.387924+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.387931+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.387942+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.387950+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.387956+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.387966+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.387984+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.388006+00:00", "trade", 7.81, 31.0]
["2026-09-10T16:25:52.388006+00:00", "trade", 7.81, 35.0]
["2026-09-10T16:25:52.388006+00:00", "trade", 7.81, 26.0]
["2026-09-10T16:25:52.388031+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.388073+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.388153+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.388257+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.388365+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.388376+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.388495+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.388509+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.389231+00:00", "trade", 7.815, 148.0]
["2026-09-10T16:25:52.389644+00:00", "trade", 7.815, 12.0]
["2026-09-10T16:25:52.389651+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.389693+00:00", "trade", 7.815, 1115.0]
["2026-09-10T16:25:52.394273+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.416728+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.429972+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:52.437276+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:52.441540+00:00", "trade", 7.815, 60.0]
["2026-09-10T16:25:52.445583+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:52.445623+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:52.445658+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:52.445716+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:52.445746+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:52.448841+00:00", "trade", 7.815, 4.0]
["2026-09-10T16:25:52.450097+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:52.451589+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:52.453571+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:52.455843+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:52.456738+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:52.459900+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:52.460155+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:52.467004+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:52.468220+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:52.518700+00:00", "trade", 7.815, 5.0]
["2026-09-10T16:25:52.527004+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:52.832603+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:52.907564+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:52.908013+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:53.842864+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:53.907826+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:53.908284+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:55.801187+00:00", "trade", 7.81, 1000.0]
["2026-09-10T16:25:55.801231+00:00", "trade", 7.81, 134.0]
["2026-09-10T16:25:55.801250+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:55.801662+00:00", "trade", 7.815, 4.0]
["2026-09-10T16:25:55.801902+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:55.801921+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:55.801964+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:55.801972+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:55.802003+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:55.802025+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:55.802037+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:55.802356+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:55.802375+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:55.804022+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:55.834179+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:55.842217+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:25:55.987766+00:00", "trade", 7.7979, 10.0]
["2026-09-10T16:25:55.987825+00:00", "trade", 7.7967, 31.0]
["2026-09-10T16:25:55.987838+00:00", "trade", 7.7976, 7.0]
["2026-09-10T16:25:55.987900+00:00", "trade", 7.7963, 63.0]
["2026-09-10T16:25:58.960941+00:00", "trade", 7.7975, 3.0]
["2026-09-10T16:25:59.389737+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:59.389761+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:59.392283+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:59.392967+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:59.393773+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:25:59.453133+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.305196+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.305762+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.401505+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.401576+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.402431+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.407280+00:00", "trade", 7.81, 3.0]
["2026-09-10T16:26:00.407613+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.407956+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.407973+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.408317+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.408318+00:00", "trade", 7.81, 90.0]
["2026-09-10T16:26:00.408324+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.408325+00:00", "trade", 7.81, 10.0]
["2026-09-10T16:26:00.408326+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:00.408328+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:00.408329+00:00", "trade", 7.81, 90.0]
["2026-09-10T16:26:00.408408+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.408414+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:00.408414+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:00.408417+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:00.408417+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.408420+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:00.408421+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.408423+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.408436+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.408444+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.408450+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.408457+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.408465+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.408471+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.408478+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.408486+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:00.408487+00:00", "trade", 7.81, 10.0]
["2026-09-10T16:26:00.408487+00:00", "quote", 7.8, 7.82]
["2026-09-10T16:26:00.408507+00:00", "quote", 7.8, 7.82]
["2026-09-10T16:26:00.408515+00:00", "trade", 7.81, 7.0]
["2026-09-10T16:26:00.408529+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.408533+00:00", "trade", 7.81, 90.0]
["2026-09-10T16:26:00.408537+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.408544+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.408551+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.408565+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.408580+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.408657+00:00", "trade", 7.81, 60.0]
["2026-09-10T16:26:00.408670+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.408865+00:00", "trade", 7.81, 18.0]
["2026-09-10T16:26:00.408876+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:00.408954+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.408985+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.408988+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.409094+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.409116+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.409165+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.409200+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.409219+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.409230+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.409250+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.409365+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.409390+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.409818+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.409835+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.409924+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.410281+00:00", "trade", 7.805, 6.0]
["2026-09-10T16:26:00.410603+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.425260+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:26:00.425345+00:00", "trade", 7.805, 3.0]
["2026-09-10T16:26:00.425410+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:26:00.428060+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.429475+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.459830+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.474561+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.709575+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.709588+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.709596+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.710034+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.824069+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:00.998742+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:01.839468+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:02.876668+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:02.971137+00:00", "trade", 7.7867, 17.0]
["2026-09-10T16:26:03.141260+00:00", "trade", 7.7984, 24.0]
["2026-09-10T16:26:04.090778+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:04.113420+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:04.247772+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:04.403729+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:05.212421+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:05.284392+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:05.284850+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:06.399392+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:06.399402+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:07.000967+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:07.620361+00:00", "trade", 7.7978, 13.0]
["2026-09-10T16:26:07.625619+00:00", "trade", 7.8127, 2.0]
["2026-09-10T16:26:07.625664+00:00", "trade", 7.8023, 4.0]
["2026-09-10T16:26:07.625779+00:00", "trade", 7.7983, 8.0]
["2026-09-10T16:26:07.625943+00:00", "trade", 7.7981, 10.0]
["2026-09-10T16:26:07.673641+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:08.366242+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:10.128851+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:10.464310+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:10.464897+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:10.465149+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:13.332424+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:13.332890+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:13.333366+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:13.725592+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:14.040730+00:00", "trade", 7.805, 3.0]
["2026-09-10T16:26:14.041541+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:14.141831+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:14.622932+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:14.723042+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:15.665083+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:15.710013+00:00", "trade", 7.805, 5.0]
["2026-09-10T16:26:15.710699+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:15.879098+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:15.879918+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:15.880384+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:15.880810+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:15.880902+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:15.881317+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:15.881342+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:16.569930+00:00", "trade", 7.805, 3.0]
["2026-09-10T16:26:16.572980+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:16.573454+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:16.573478+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:17.044682+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:17.915721+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:17.966799+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:18.068042+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:18.079403+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:18.195025+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:18.277594+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:18.278101+00:00", "trade", 7.81, 200.0]
["2026-09-10T16:26:18.278105+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:18.278181+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:18.278276+00:00", "trade", 7.81, 600.0]
["2026-09-10T16:26:18.278312+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:18.278314+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:18.278333+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:18.278347+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:18.278354+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:18.278360+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:18.278367+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:18.278374+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:18.278380+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:18.278387+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:18.278394+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:18.278400+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:18.278414+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:18.278421+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:18.278422+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:18.278422+00:00", "trade", 7.81, 21.0]
["2026-09-10T16:26:18.278425+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:18.278427+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:18.278450+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:18.278450+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.278613+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.278771+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.278788+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.278811+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.278841+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.278849+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.278861+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.278872+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.278908+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.278915+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.278962+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.278974+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.278984+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.278997+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.279068+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.279665+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.279971+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.279984+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.280113+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.281396+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.283098+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.309272+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:18.337580+00:00", "trade", 7.815, 20.0]
["2026-09-10T16:26:18.338632+00:00", "trade", 7.815, 1.0]
["2026-09-10T16:26:18.338697+00:00", "trade", 7.815, 2.0]
["2026-09-10T16:26:18.338912+00:00", "trade", 7.815, 3.0]
["2026-09-10T16:26:20.533190+00:00", "trade", 7.815, 50.0]
["2026-09-10T16:26:22.111736+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:23.344044+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:24.130602+00:00", "trade", 7.82, 6.0]
["2026-09-10T16:26:24.130606+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:24.131073+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:24.131098+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:24.131115+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:24.131595+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:24.131866+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:24.132673+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:24.133127+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:24.152457+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:24.758852+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:27.044640+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:28.340973+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:28.549321+00:00", "trade", 7.82, 64.0]
["2026-09-10T16:26:28.552879+00:00", "trade", 7.82, 136.0]
["2026-09-10T16:26:33.252818+00:00", "trade", 7.815, 6.0]
["2026-09-10T16:26:33.490814+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:35.293594+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:26:35.293725+00:00", "trade", 7.815, 148.0]
["2026-09-10T16:26:35.294407+00:00", "trade", 7.815, 148.0]
["2026-09-10T16:26:35.294515+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:26:35.294525+00:00", "trade", 7.815, 118.0]
["2026-09-10T16:26:35.294956+00:00", "trade", 7.815, 148.0]
["2026-09-10T16:26:35.295028+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:35.295473+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:35.296027+00:00", "trade", 7.815, 118.0]
["2026-09-10T16:26:35.296205+00:00", "trade", 7.815, 118.0]
["2026-09-10T16:26:35.296469+00:00", "trade", 7.815, 118.0]
["2026-09-10T16:26:35.296572+00:00", "trade", 7.815, 118.0]
["2026-09-10T16:26:35.298094+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:35.298551+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:35.298565+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:35.302228+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:26:35.302689+00:00", "trade", 7.81, 96.0]
["2026-09-10T16:26:35.302996+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:35.302998+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:35.302999+00:00", "trade", 7.81, 200.0]
["2026-09-10T16:26:35.303095+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:35.303098+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:35.303101+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:26:35.303109+00:00", "trade", 7.81, 97.0]
["2026-09-10T16:26:35.303115+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:35.303122+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:35.303129+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:35.303136+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:35.303143+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:35.303151+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:35.303227+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:35.303270+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:35.303276+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:35.303283+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:26:35.303373+00:00", "trade", 7.81, 38.0]
["2026-09-10T16:26:35.303376+00:00", "trade", 7.81, 400.0]
["2026-09-10T16:26:35.303400+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.303423+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:35.303450+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.303473+00:00", "trade", 7.81, 10.0]
["2026-09-10T16:26:35.303616+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:35.303622+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.303640+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.303668+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:35.303676+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.303683+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.303686+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:35.303702+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.303784+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.303835+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.303865+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.303886+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.303959+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.303972+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.304202+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.304243+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.304630+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.305390+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.307307+00:00", "trade", 7.8, 100.0]
["2026-09-10T16:26:35.307391+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:26:35.307504+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:26:35.307542+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:26:35.307614+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:26:35.307657+00:00", "trade", 7.8, 34.0]
["2026-09-10T16:26:35.307687+00:00", "trade", 7.8, 66.0]
["2026-09-10T16:26:35.307693+00:00", "trade", 7.805, 34.0]
["2026-09-10T16:26:35.307742+00:00", "trade", 7.8, 100.0]
["2026-09-10T16:26:35.307747+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:26:35.307791+00:00", "trade", 7.8, 100.0]
["2026-09-10T16:26:35.307813+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.307814+00:00", "trade", 7.8, 100.0]
["2026-09-10T16:26:35.307828+00:00", "trade", 7.805, 66.0]
["2026-09-10T16:26:35.307954+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:26:35.308011+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.308018+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.308027+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:26:35.308027+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.308126+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.308134+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.308149+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.308212+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.308268+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.308310+00:00", "trade", 7.81, 3.0]
["2026-09-10T16:26:35.308355+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.308454+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.308498+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.308507+00:00", "trade", 7.805, 34.0]
["2026-09-10T16:26:35.308658+00:00", "trade", 7.805, 9660.0]
["2026-09-10T16:26:35.308714+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.309010+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.309380+00:00", "trade", 7.805, 5.0]
["2026-09-10T16:26:35.314326+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:35.891492+00:00", "trade", 7.7908, 11.0]
["2026-09-10T16:26:36.083999+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:26:36.084546+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:36.085599+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:36.085609+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:36.088652+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:36.089106+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:36.433116+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:36.433620+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:36.433631+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:36.433642+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:36.433981+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:36.433993+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:36.434074+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:36.443495+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:36.457395+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:36.481507+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:36.481702+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:26:36.483001+00:00", "trade", 7.805, 34.0]
["2026-09-10T16:26:36.483396+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:36.483837+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:37.044971+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:38.381998+00:00", "trade", 7.805, 2.0]
["2026-09-10T16:26:38.662024+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:42.346074+00:00", "trade", 7.7908, 100.0]
["2026-09-10T16:26:42.351115+00:00", "trade", 7.7908, 100.0]
["2026-09-10T16:26:42.414249+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:26:49.581997+00:00", "trade", 7.805, 2.0]
["2026-09-10T16:26:49.583091+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:49.584006+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:49.584457+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:49.618760+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:52.574020+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:26:52.755018+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:52.755609+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:52.755622+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:53.012465+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:53.013002+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:54.251089+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:56.831359+00:00", "trade", 7.7909, 15.0]
["2026-09-10T16:26:57.765632+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:57.854103+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:58.534718+00:00", "trade", 7.7996, 13.0]
["2026-09-10T16:26:59.346557+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:26:59.381777+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:59.381790+00:00", "trade", 7.81, 15.0]
["2026-09-10T16:26:59.381795+00:00", "trade", 7.81, 15.0]
["2026-09-10T16:26:59.381801+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:59.381854+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:26:59.381938+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:26:59.382044+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:59.382063+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:26:59.382140+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:26:59.382151+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:59.382159+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:59.382182+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:59.382216+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:59.382217+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:26:59.382242+00:00", "trade", 7.805, 10.0]
["2026-09-10T16:26:59.382244+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:59.382255+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:59.382267+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:59.382307+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:59.382630+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:59.382720+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:59.383426+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:59.392300+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:59.438633+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:26:59.439327+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:26:59.441053+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:00.133711+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:01.106558+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:01.200761+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:03.438643+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:03.439100+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:03.439557+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:04.031643+00:00", "trade", 7.805, 292.0]
["2026-09-10T16:27:09.959734+00:00", "trade", 7.81, 200.0]
["2026-09-10T16:27:09.960448+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:09.960551+00:00", "trade", 7.8, 16.0]
["2026-09-10T16:27:09.960903+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:09.961247+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:10.332158+00:00", "trade", 7.8068, 2.0]
["2026-09-10T16:27:12.276641+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:12.277117+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:12.518619+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:12.911107+00:00", "trade", 7.805, 64.0]
["2026-09-10T16:27:12.911793+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:12.912244+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:12.946431+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:13.226477+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:13.731738+00:00", "trade", 7.8068, 26.0]
["2026-09-10T16:27:14.571722+00:00", "trade", 7.801, 22.0]
["2026-09-10T16:27:14.670934+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:15.292475+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:27:15.772809+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:16.330520+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:17.407353+00:00", "trade", 7.8032, 5.0]
["2026-09-10T16:27:17.415226+00:00", "trade", 7.8036, 3.0]
["2026-09-10T16:27:17.926555+00:00", "trade", 7.81, 109.0]
["2026-09-10T16:27:17.926593+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:17.927251+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:17.927259+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:17.927273+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:17.927325+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:17.927707+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:17.927771+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:17.928565+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:17.928869+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:17.940150+00:00", "trade", 7.81, 36.0]
["2026-09-10T16:27:18.936955+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:19.037572+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:19.298485+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:20.044368+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:20.044991+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:20.334567+00:00", "trade", 7.8038, 1.0]
["2026-09-10T16:27:20.334639+00:00", "trade", 7.8038, 2.0]
["2026-09-10T16:27:20.334685+00:00", "trade", 7.8038, 2.0]
["2026-09-10T16:27:20.335379+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:20.846259+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:21.966536+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:21.966982+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:21.967440+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:21.968290+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:22.351361+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:22.573895+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:27:22.804462+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:22.805361+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:22.805374+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:22.806070+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:22.806529+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:22.846225+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:22.923108+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:22.923568+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:24.387531+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:24.388021+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:24.388473+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:24.426553+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:24.427009+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:24.427458+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:24.517795+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:24.918099+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:25.083217+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:25.084919+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:25.186470+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:27.040812+00:00", "trade", 7.805, 3.0]
["2026-09-10T16:27:28.950598+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:28.950615+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:28.952098+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:32.297150+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:33.052847+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:33.066017+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:33.066461+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:33.156680+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:33.405756+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:33.605248+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:33.960955+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:34.186619+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:34.187080+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:34.189714+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:34.299372+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:34.313248+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:37.782994+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:37.991239+00:00", "trade", 7.7912, 100.0]
["2026-09-10T16:27:38.846690+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:39.250550+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:39.388568+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:39.431582+00:00", "trade", 7.7912, 10.0]
["2026-09-10T16:27:39.569550+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:39.570044+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:39.653845+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:27:39.919583+00:00", "trade", 7.805, 8.0]
["2026-09-10T16:27:39.920273+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:41.053704+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:41.054160+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:41.834505+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:41.834513+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:41.834959+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:41.834971+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:41.834979+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:41.835473+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:41.943002+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:42.591029+00:00", "trade", 7.7918, 20.0]
["2026-09-10T16:27:42.591850+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:42.592309+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:42.593507+00:00", "trade", 7.7918, 1.0]
["2026-09-10T16:27:43.365512+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:44.380722+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:44.381174+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:44.381182+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:44.381198+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:47.035291+00:00", "trade", 7.805, 2.0]
["2026-09-10T16:27:47.036119+00:00", "trade", 7.805, 2.0]
["2026-09-10T16:27:47.036711+00:00", "trade", 7.805, 11.0]
["2026-09-10T16:27:47.036885+00:00", "trade", 7.805, 2.0]
["2026-09-10T16:27:47.037532+00:00", "trade", 7.805, 2.0]
["2026-09-10T16:27:48.759726+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:48.760201+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:27:53.860787+00:00", "trade", 7.805, 2.0]
["2026-09-10T16:27:55.293912+00:00", "trade", 7.7918, 10.0]
["2026-09-10T16:27:58.966671+00:00", "trade", 7.807, 9.0]
["2026-09-10T16:27:58.967726+00:00", "trade", 7.805, 8.0]
["2026-09-10T16:28:00.329247+00:00", "trade", 7.805, 2.0]
["2026-09-10T16:28:01.922211+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:01.922675+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:04.207963+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:04.208473+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:04.208482+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:04.208967+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:04.350323+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:05.634254+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:05.635267+00:00", "trade", 7.81, 4.0]
["2026-09-10T16:28:05.635331+00:00", "trade", 7.81, 14.0]
["2026-09-10T16:28:05.635393+00:00", "trade", 7.81, 1.0]
["2026-09-10T16:28:05.636103+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:05.636156+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:05.636253+00:00", "trade", 7.81, 2.0]
["2026-09-10T16:28:05.636491+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:05.636594+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:05.637044+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:05.756837+00:00", "trade", 7.81, 19.0]
["2026-09-10T16:28:05.768482+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:05.769838+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:05.773347+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:07.038551+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:07.857996+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:12.054479+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:12.054941+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:12.912102+00:00", "trade", 7.8067, 5.0]
["2026-09-10T16:28:12.913359+00:00", "trade", 7.805, 9.0]
["2026-09-10T16:28:13.252769+00:00", "trade", 7.805, 3.0]
["2026-09-10T16:28:14.046062+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:14.046095+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:14.246568+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:14.247037+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:14.254710+00:00", "trade", 7.805, 2.0]
["2026-09-10T16:28:15.620070+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:15.964513+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:16.217904+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:16.789835+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:16.790293+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:17.526311+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:17.526773+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:17.740947+00:00", "trade", 7.8063, 24.0]
["2026-09-10T16:28:17.741639+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:17.744207+00:00", "trade", 7.805, 8.0]
["2026-09-10T16:28:17.762817+00:00", "trade", 7.805, 11.0]
["2026-09-10T16:28:18.185510+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:18.379076+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:18.379975+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:18.581350+00:00", "trade", 7.805, 2.0]
["2026-09-10T16:28:18.716402+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:18.716868+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:18.717409+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:18.943867+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:18.944340+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:19.350891+00:00", "trade", 7.7925, 100.0]
["2026-09-10T16:28:19.351711+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:19.362752+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:20.101551+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:20.101578+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:20.101579+00:00", "trade", 7.81, 191.0]
["2026-09-10T16:28:20.101580+00:00", "trade", 7.81, 72.0]
["2026-09-10T16:28:20.101582+00:00", "trade", 7.81, 1.0]
["2026-09-10T16:28:20.101583+00:00", "trade", 7.81, 1000.0]
["2026-09-10T16:28:20.101586+00:00", "trade", 7.81, 30.0]
["2026-09-10T16:28:20.101600+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:20.101653+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:20.101660+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:20.101666+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:20.101673+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:28:20.101687+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:28:20.101693+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:28:20.101700+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:28:20.101706+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:28:20.101713+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:28:20.101720+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:28:20.101732+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:28:20.101817+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:28:20.101824+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:28:20.101837+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:28:20.101844+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:28:20.101850+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:28:20.101850+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:28:20.101852+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:28:20.101854+00:00", "trade", 7.81, 21.0]
["2026-09-10T16:28:20.101856+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:28:20.101857+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:28:20.101858+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:28:20.101860+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:28:20.101887+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:28:20.101955+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:28:20.102067+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:28:20.102074+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:28:20.102081+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:28:20.102162+00:00", "trade", 7.81, 20.0]
["2026-09-10T16:28:20.102165+00:00", "trade", 7.81, 60.0]
["2026-09-10T16:28:20.102165+00:00", "trade", 7.81, 200.0]
["2026-09-10T16:28:20.102165+00:00", "trade", 7.81, 25.0]
["2026-09-10T16:28:20.102166+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:28:20.102170+00:00", "trade", 7.81, 15.0]
["2026-09-10T16:28:20.102289+00:00", "trade", 7.81, 107.0]
["2026-09-10T16:28:20.102299+00:00", "trade", 7.81, 25.0]
["2026-09-10T16:28:20.102303+00:00", "trade", 7.81, 36.0]
["2026-09-10T16:28:20.102323+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.102487+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.102537+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.102660+00:00", "trade", 7.81, 29.0]
["2026-09-10T16:28:20.102668+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.102676+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.102697+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.102711+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.102740+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.102804+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.102910+00:00", "trade", 7.815, 2.0]
["2026-09-10T16:28:20.102914+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.102995+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.103122+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.103143+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.103157+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.103442+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.103882+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.104317+00:00", "trade", 7.815, 20.0]
["2026-09-10T16:28:20.104461+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.104467+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.104475+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.109923+00:00", "trade", 7.82, 7.0]
["2026-09-10T16:28:20.110284+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.111779+00:00", "trade", 7.82, 4.0]
["2026-09-10T16:28:20.123029+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:28:20.124146+00:00", "trade", 7.815, 3.0]
["2026-09-10T16:28:20.129959+00:00", "trade", 7.82, 7.0]
["2026-09-10T16:28:20.152459+00:00", "trade", 7.82, 100.0]
["2026-09-10T16:28:20.152538+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:28:20.152545+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:28:20.152552+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:28:20.152559+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:28:20.152571+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:28:20.152604+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:28:20.152613+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:28:20.152620+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:28:20.152640+00:00", "trade", 7.82, 20.0]
["2026-09-10T16:28:20.152840+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:28:20.152880+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:28:20.152881+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:28:20.152948+00:00", "trade", 7.82, 38.0]
["2026-09-10T16:28:20.152948+00:00", "trade", 7.82, 100.0]
["2026-09-10T16:28:20.152948+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.153027+00:00", "trade", 7.82, 21.0]
["2026-09-10T16:28:20.153051+00:00", "trade", 7.82, 12.0]
["2026-09-10T16:28:20.153051+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.153074+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.153162+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.153181+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.153199+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.153218+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.153226+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.153236+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.153290+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.153299+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.153317+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.153345+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.153376+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.153411+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.153542+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.153553+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.153665+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.153675+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.153758+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.153997+00:00", "trade", 7.825, 148.0]
["2026-09-10T16:28:20.154021+00:00", "trade", 7.82, 77.0]
["2026-09-10T16:28:20.154026+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.156563+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.158251+00:00", "trade", 7.825, 100.0]
["2026-09-10T16:28:20.294348+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:20.693090+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:21.146729+00:00", "trade", 7.8116, 1.0]
["2026-09-10T16:28:21.146802+00:00", "trade", 7.8119, 1.0]
["2026-09-10T16:28:21.851855+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:21.999257+00:00", "trade", 7.825, 100.0]
["2026-09-10T16:28:22.000535+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:22.000862+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:22.001031+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:22.001042+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:22.001493+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:22.003069+00:00", "trade", 7.825, 125.0]
["2026-09-10T16:28:22.003140+00:00", "trade", 7.825, 125.0]
["2026-09-10T16:28:22.003333+00:00", "trade", 7.825, 148.0]
["2026-09-10T16:28:22.003393+00:00", "trade", 7.825, 38.0]
["2026-09-10T16:28:22.003534+00:00", "trade", 7.825, 38.0]
["2026-09-10T16:28:22.003601+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:22.003836+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:22.004014+00:00", "trade", 7.825, 76.0]
["2026-09-10T16:28:22.004588+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:22.004611+00:00", "trade", 7.825, 125.0]
["2026-09-10T16:28:22.004954+00:00", "trade", 7.825, 38.0]
["2026-09-10T16:28:22.005015+00:00", "trade", 7.825, 38.0]
["2026-09-10T16:28:22.005201+00:00", "trade", 7.825, 99.0]
["2026-09-10T16:28:22.007103+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:22.007553+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:22.011501+00:00", "trade", 7.825, 100.0]
["2026-09-10T16:28:22.011968+00:00", "trade", 7.825, 2.0]
["2026-09-10T16:28:22.012229+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:22.012518+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:22.012715+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:22.012732+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:22.012988+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:22.021118+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:22.021128+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:22.021568+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:22.573888+00:00", "trade", 7.825, 1.0]
["2026-09-10T16:28:26.125206+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:28:29.651027+00:00", "trade", 7.825, 2.0]
["2026-09-10T16:28:30.041177+00:00", "quote", 7.82, 7.84]
["2026-09-10T16:28:30.041213+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.041241+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.041412+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.041462+00:00", "trade", 7.83, 200.0]
["2026-09-10T16:28:30.041486+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.041583+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.041596+00:00", "trade", 7.83, 118.0]
["2026-09-10T16:28:30.041754+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.041788+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.041795+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.041803+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.041820+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.041962+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.042016+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.042058+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.042257+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.042558+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.043571+00:00", "trade", 7.83, 15.0]
["2026-09-10T16:28:30.043655+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.043861+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.043951+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.043964+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.044012+00:00", "trade", 7.835, 100.0]
["2026-09-10T16:28:30.044034+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.044047+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.044291+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.044528+00:00", "trade", 7.83, 38.0]
["2026-09-10T16:28:30.044782+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.044935+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.045449+00:00", "trade", 7.83, 38.0]
["2026-09-10T16:28:30.045512+00:00", "trade", 7.83, 6.0]
["2026-09-10T16:28:30.046297+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.046653+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.046923+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.046999+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.047607+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.054204+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.086503+00:00", "trade", 7.835, 100.0]
["2026-09-10T16:28:30.088146+00:00", "trade", 7.835, 100.0]
["2026-09-10T16:28:30.091903+00:00", "trade", 7.83, 96.0]
["2026-09-10T16:28:30.092063+00:00", "trade", 7.835, 148.0]
["2026-09-10T16:28:30.092304+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.092558+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.092648+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.092883+00:00", "trade", 7.835, 32.0]
["2026-09-10T16:28:30.093082+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.093182+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.093640+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.093651+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.094499+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.094934+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.101345+00:00", "trade", 7.835, 148.0]
["2026-09-10T16:28:30.103562+00:00", "trade", 7.835, 148.0]
["2026-09-10T16:28:30.104844+00:00", "trade", 7.835, 100.0]
["2026-09-10T16:28:30.156009+00:00", "trade", 7.835, 100.0]
["2026-09-10T16:28:30.156762+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.195720+00:00", "trade", 7.835, 56.0]
["2026-09-10T16:28:30.204388+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.204940+00:00", "trade", 7.83, 62.0]
["2026-09-10T16:28:30.205237+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.205326+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.317200+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.317858+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.317866+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.317875+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.593393+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:30.998638+00:00", "trade", 7.835, 100.0]
["2026-09-10T16:28:30.998725+00:00", "trade", 7.835, 148.0]
["2026-09-10T16:28:30.999438+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:31.008007+00:00", "trade", 7.835, 148.0]
["2026-09-10T16:28:31.016263+00:00", "trade", 7.835, 4.0]
["2026-09-10T16:28:31.998671+00:00", "trade", 7.835, 100.0]
["2026-09-10T16:28:32.287294+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:32.412745+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:32.413356+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:32.413400+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:32.413417+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:32.726472+00:00", "trade", 7.8021, 4.0]
["2026-09-10T16:28:32.747125+00:00", "trade", 7.83, 100.0]
["2026-09-10T16:28:32.747794+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:32.747801+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:32.747820+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:32.747846+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:32.984874+00:00", "trade", 7.8108, 18.0]
["2026-09-10T16:28:32.984915+00:00", "trade", 7.8108, 19.0]
["2026-09-10T16:28:32.985050+00:00", "trade", 7.8108, 34.0]
["2026-09-10T16:28:32.985679+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:33.192777+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:33.540539+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:33.812369+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:34.144498+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:34.144965+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:34.883034+00:00", "trade", 7.835, 100.0]
["2026-09-10T16:28:34.885321+00:00", "trade", 7.8301, 266.0]
["2026-09-10T16:28:34.890419+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:35.447189+00:00", "trade", 7.835, 73.0]
["2026-09-10T16:28:36.355711+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:36.658510+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:39.620187+00:00", "trade", 7.835, 320.0]
["2026-09-10T16:28:40.130316+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:40.130786+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:43.454301+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:43.454750+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:45.381757+00:00", "trade", 7.835, 4.0]
["2026-09-10T16:28:45.383332+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:45.383789+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:45.942458+00:00", "trade", 7.835, 38.0]
["2026-09-10T16:28:46.102793+00:00", "trade", 7.835, 1.0]
["2026-09-10T16:28:46.531223+00:00", "trade", 7.796, 100.0]
["2026-09-10T16:28:46.911858+00:00", "trade", 7.796, 51.0]
["2026-09-10T16:28:48.165601+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:51.131958+00:00", "trade", 7.8228, 5.0]
["2026-09-10T16:28:56.623033+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:56.623577+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:56.625644+00:00", "trade", 7.83, 15.0]
["2026-09-10T16:28:56.626019+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:56.626035+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:56.626071+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:56.626122+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:56.657246+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:56.677263+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:56.721619+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:57.718193+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:57.720478+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:58.590972+00:00", "trade", 7.7961, 100.0]
["2026-09-10T16:28:58.762321+00:00", "trade", 7.835, 1.0]
["2026-09-10T16:28:58.763003+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:58.763048+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:58.763462+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:59.067748+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:28:59.068200+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:00.161772+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:05.011343+00:00", "trade", 7.835, 100.0]
["2026-09-10T16:29:06.237678+00:00", "trade", 7.83, 10.0]
["2026-09-10T16:29:07.544956+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:08.607972+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:10.549300+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:10.630903+00:00", "trade", 7.8221, 4.0]
["2026-09-10T16:29:12.178385+00:00", "trade", 7.83, 110.0]
["2026-09-10T16:29:12.179367+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:12.180076+00:00", "trade", 7.835, 100.0]
["2026-09-10T16:29:13.014139+00:00", "trade", 7.8225, 6.0]
["2026-09-10T16:29:13.669928+00:00", "trade", 7.83, 15.0]
["2026-09-10T16:29:13.670409+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:13.671140+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:13.781321+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:15.000238+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:15.170956+00:00", "trade", 7.835, 5.0]
["2026-09-10T16:29:15.994523+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:17.408286+00:00", "trade", 7.8228, 9.0]
["2026-09-10T16:29:19.480351+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:20.794002+00:00", "trade", 7.832, 1.0]
["2026-09-10T16:29:21.765574+00:00", "trade", 7.8313, 1.0]
["2026-09-10T16:29:22.582624+00:00", "trade", 7.835, 100.0]
["2026-09-10T16:29:27.210743+00:00", "trade", 7.8328, 6.0]
["2026-09-10T16:29:28.690740+00:00", "trade", 7.7977, 100.0]
["2026-09-10T16:29:28.722318+00:00", "trade", 7.835, 1.0]
["2026-09-10T16:29:28.722375+00:00", "trade", 7.835, 5.0]
["2026-09-10T16:29:28.722434+00:00", "trade", 7.835, 3.0]
["2026-09-10T16:29:28.722487+00:00", "trade", 7.835, 1.0]
["2026-09-10T16:29:28.722546+00:00", "trade", 7.835, 2.0]
["2026-09-10T16:29:28.722926+00:00", "trade", 7.835, 1.0]
["2026-09-10T16:29:28.723200+00:00", "trade", 7.835, 5.0]
["2026-09-10T16:29:30.185148+00:00", "trade", 7.835, 3.0]
["2026-09-10T16:29:30.210768+00:00", "trade", 7.84, 10.0]
["2026-09-10T16:29:30.210894+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:30.210900+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:30.210903+00:00", "trade", 7.84, 12.0]
["2026-09-10T16:29:30.210914+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:30.211210+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:30.211250+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:30.211333+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:30.211405+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:30.211417+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:30.211495+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:30.211654+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:30.211880+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:30.212244+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:30.212347+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:30.212818+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:30.213266+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:30.213711+00:00", "trade", 7.84, 1.0]
["2026-09-10T16:29:30.215406+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:30.215799+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:30.216242+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:30.218527+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:30.220935+00:00", "trade", 7.835, 2.0]
["2026-09-10T16:29:30.221501+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:30.243575+00:00", "trade", 7.835, 10.0]
["2026-09-10T16:29:30.487596+00:00", "trade", 7.838, 30.0]
["2026-09-10T16:29:31.871185+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:33.066518+00:00", "trade", 7.7977, 1.0]
["2026-09-10T16:29:35.086387+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:35.087019+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:35.392880+00:00", "trade", 7.8324, 1.0]
["2026-09-10T16:29:35.832255+00:00", "trade", 7.8324, 1.0]
["2026-09-10T16:29:36.835095+00:00", "trade", 7.8322, 7.0]
["2026-09-10T16:29:36.841712+00:00", "trade", 7.835, 4.0]
["2026-09-10T16:29:36.842769+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:36.843230+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:36.843630+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:36.844087+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:36.891871+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:39.630760+00:00", "trade", 7.83, 15.0]
["2026-09-10T16:29:39.631093+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:39.631137+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:39.631142+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:39.631160+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:39.631182+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:39.631190+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:39.631198+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:39.631220+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:39.631232+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:39.631623+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:39.631643+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:39.632076+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:39.731265+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:39.731702+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:41.634664+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:45.106428+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:45.251482+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:45.251528+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:45.769438+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:45.769884+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:46.414050+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:46.414510+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:48.343094+00:00", "trade", 7.83, 10.0]
["2026-09-10T16:29:48.343394+00:00", "trade", 7.83, 15.0]
["2026-09-10T16:29:48.343679+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:48.343726+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:48.343800+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:48.343807+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:48.343831+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:48.344247+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:48.345392+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:48.354457+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:48.831734+00:00", "trade", 7.8122, 5.0]
["2026-09-10T16:29:48.998575+00:00", "trade", 7.83, 1.0]
["2026-09-10T16:29:48.999037+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:48.999077+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:49.054339+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:49.054808+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:49.145865+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:49.146302+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:52.582319+00:00", "trade", 7.83, 1.0]
["2026-09-10T16:29:55.012889+00:00", "trade", 7.835, 1.0]
["2026-09-10T16:29:55.557261+00:00", "trade", 7.8236, 4.0]
["2026-09-10T16:29:56.832301+00:00", "trade", 7.8332, 2.0]
["2026-09-10T16:29:56.834322+00:00", "trade", 7.8332, 1.0]
["2026-09-10T16:29:56.835528+00:00", "trade", 7.8332, 4.0]
["2026-09-10T16:29:58.649372+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:29:59.573705+00:00", "trade", 7.83, 5.0]
["2026-09-10T16:29:59.595989+00:00", "trade", 7.83, 6.0]
["2026-09-10T16:30:00.830192+00:00", "trade", 7.835, 147.0]
["2026-09-10T16:30:00.830193+00:00", "trade", 7.835, 53.0]
["2026-09-10T16:30:00.830814+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:00.830907+00:00", "trade", 7.835, 11.0]
["2026-09-10T16:30:00.831172+00:00", "trade", 7.83, 29.0]
["2026-09-10T16:30:02.704863+00:00", "trade", 7.835, 221.0]
["2026-09-10T16:30:02.868694+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:04.132189+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:04.150023+00:00", "trade", 7.835, 2.0]
["2026-09-10T16:30:04.150085+00:00", "trade", 7.835, 1.0]
["2026-09-10T16:30:04.150172+00:00", "trade", 7.835, 8.0]
["2026-09-10T16:30:04.150811+00:00", "trade", 7.835, 1.0]
["2026-09-10T16:30:04.151389+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:05.283204+00:00", "trade", 7.835, 100.0]
["2026-09-10T16:30:05.286752+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:05.287214+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:05.485869+00:00", "trade", 7.8327, 14.0]
["2026-09-10T16:30:05.485948+00:00", "trade", 7.8327, 19.0]
["2026-09-10T16:30:05.486037+00:00", "trade", 7.8327, 9.0]
["2026-09-10T16:30:09.651016+00:00", "trade", 7.835, 2.0]
["2026-09-10T16:30:09.653922+00:00", "trade", 7.835, 1.0]
["2026-09-10T16:30:10.769464+00:00", "trade", 7.835, 6.0]
["2026-09-10T16:30:10.769504+00:00", "trade", 7.835, 2.0]
["2026-09-10T16:30:10.879150+00:00", "trade", 7.7991, 31.0]
["2026-09-10T16:30:10.940670+00:00", "trade", 7.833, 24.0]
["2026-09-10T16:30:11.509852+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:11.554410+00:00", "trade", 7.8399, 660.0]
["2026-09-10T16:30:11.555350+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:11.555417+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:11.555478+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:11.557786+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:11.558732+00:00", "trade", 7.835, 38.0]
["2026-09-10T16:30:11.559094+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:11.825462+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:15.590217+00:00", "trade", 7.835, 1.0]
["2026-09-10T16:30:15.855490+00:00", "trade", 7.835, 1.0]
["2026-09-10T16:30:17.509768+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:17.510241+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:19.650788+00:00", "trade", 7.835, 2.0]
["2026-09-10T16:30:20.871212+00:00", "trade", 7.8359, 4.0]
["2026-09-10T16:30:21.030127+00:00", "trade", 7.835, 1.0]
["2026-09-10T16:30:22.002847+00:00", "trade", 7.8324, 3.0]
["2026-09-10T16:30:22.029892+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:22.030256+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:22.030306+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:22.141069+00:00", "trade", 7.835, 75.0]
["2026-09-10T16:30:22.573974+00:00", "trade", 7.835, 1.0]
["2026-09-10T16:30:24.464984+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:24.472761+00:00", "trade", 7.835, 25.0]
["2026-09-10T16:30:24.510768+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:25.603309+00:00", "trade", 7.84, 1000.0]
["2026-09-10T16:30:25.604036+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:25.604487+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:25.604585+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:25.688550+00:00", "trade", 7.8354, 2.0]
["2026-09-10T16:30:25.846234+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:25.846725+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:25.847235+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:26.104196+00:00", "trade", 7.835, 1.0]
["2026-09-10T16:30:27.368688+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:27.517397+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:27.517922+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:27.517975+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:27.549432+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:28.967395+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:29.052529+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:29.183736+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:29.443620+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:29.444069+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:29.661297+00:00", "trade", 7.8078, 100.0]
["2026-09-10T16:30:29.759296+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:29.759813+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:30.602284+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:30.602310+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:30.603499+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:31.167816+00:00", "trade", 7.835, 1.0]
["2026-09-10T16:30:31.168067+00:00", "trade", 7.835, 1.0]
["2026-09-10T16:30:31.168531+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:31.183996+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:31.810908+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:32.762947+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:32.988431+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:32.988879+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:33.001283+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:33.095655+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:34.322573+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:34.323556+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:34.427290+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:34.740840+00:00", "trade", 7.84, 16.0]
["2026-09-10T16:30:34.740841+00:00", "trade", 7.84, 300.0]
["2026-09-10T16:30:34.740843+00:00", "trade", 7.84, 1.0]
["2026-09-10T16:30:34.740844+00:00", "trade", 7.84, 1.0]
["2026-09-10T16:30:34.740911+00:00", "trade", 7.84, 100.0]
["2026-09-10T16:30:34.740915+00:00", "trade", 7.84, 100.0]
["2026-09-10T16:30:34.740915+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:34.740916+00:00", "trade", 7.84, 2.0]
["2026-09-10T16:30:34.740917+00:00", "trade", 7.84, 200.0]
["2026-09-10T16:30:34.740920+00:00", "trade", 7.84, 100.0]
["2026-09-10T16:30:34.740922+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:34.740923+00:00", "trade", 7.84, 6.0]
["2026-09-10T16:30:34.740928+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:34.740942+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:34.740948+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:34.740955+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:34.740961+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:34.740981+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:34.740988+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:34.741001+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:34.741008+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:34.741014+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:34.741139+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:34.741173+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:34.741179+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:34.741186+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:30:34.741193+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:30:34.741213+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:30:34.741220+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:30:34.741227+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:30:34.741233+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:30:34.741240+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:30:34.741242+00:00", "trade", 7.84, 27.0]
["2026-09-10T16:30:34.741246+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:30:34.741260+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:30:34.741267+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:30:34.741272+00:00", "trade", 7.84, 500.0]
["2026-09-10T16:30:34.741273+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:30:34.741274+00:00", "trade", 7.84, 15.0]
["2026-09-10T16:30:34.741274+00:00", "trade", 7.84, 200.0]
["2026-09-10T16:30:34.741274+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.741280+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.741286+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.741314+00:00", "trade", 7.84, 100.0]
["2026-09-10T16:30:34.741377+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.741442+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.741520+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.741524+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.741668+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.741694+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.741708+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.741767+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.741780+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.741802+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.741859+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.742010+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.742036+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.742231+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.742311+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.742508+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.743034+00:00", "trade", 7.84, 500.0]
["2026-09-10T16:30:34.743312+00:00", "trade", 7.84, 20.0]
["2026-09-10T16:30:34.744007+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.744015+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.746489+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.748048+00:00", "trade", 7.84, 300.0]
["2026-09-10T16:30:34.748092+00:00", "trade", 7.845, 100.0]
["2026-09-10T16:30:34.748366+00:00", "trade", 7.845, 38.0]
["2026-09-10T16:30:34.748448+00:00", "trade", 7.845, 38.0]
["2026-09-10T16:30:34.748461+00:00", "trade", 7.845, 38.0]
["2026-09-10T16:30:34.748467+00:00", "trade", 7.845, 38.0]
["2026-09-10T16:30:34.748636+00:00", "trade", 7.845, 38.0]
["2026-09-10T16:30:34.748708+00:00", "trade", 7.845, 38.0]
["2026-09-10T16:30:34.748723+00:00", "trade", 7.845, 38.0]
["2026-09-10T16:30:34.748780+00:00", "trade", 7.845, 100.0]
["2026-09-10T16:30:34.748805+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.748835+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.750044+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.751016+00:00", "trade", 7.845, 100.0]
["2026-09-10T16:30:34.751171+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.774395+00:00", "trade", 7.84, 11.0]
["2026-09-10T16:30:34.774861+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.775374+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.775805+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.775815+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.777371+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:34.795673+00:00", "trade", 7.845, 49.0]
["2026-09-10T16:30:34.841788+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:35.825977+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:35.851444+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:35.988163+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:35.988182+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:36.102850+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:36.103260+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:36.103299+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:36.103796+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:36.103987+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:36.104434+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:36.105969+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:36.106429+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:36.362881+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:36.505170+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:37.190789+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:38.603161+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:38.603621+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:38.656071+00:00", "trade", 7.845, 10.0]
["2026-09-10T16:30:40.712451+00:00", "trade", 7.8043, 100.0]
["2026-09-10T16:30:40.718481+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:41.629833+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:41.634070+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:42.080320+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:42.667443+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:42.667454+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:42.766241+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:43.737626+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:43.738075+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:43.944507+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:43.944950+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:43.989698+00:00", "trade", 7.8499, 3.0]
["2026-09-10T16:30:43.990491+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:44.402742+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:44.580476+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:44.748451+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:44.751145+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:44.751594+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:44.752029+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:44.828173+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:44.828614+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:45.182442+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:45.183563+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:46.257308+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:46.258824+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:47.155577+00:00", "trade", 7.84, 6.0]
["2026-09-10T16:30:47.155942+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:47.156255+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:47.156282+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:47.157110+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:47.173101+00:00", "trade", 7.84, 6.0]
["2026-09-10T16:30:47.173856+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:50.578573+00:00", "trade", 7.84, 2.0]
["2026-09-10T16:30:52.440488+00:00", "trade", 7.845, 10.0]
["2026-09-10T16:30:52.891038+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:52.891519+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:52.945204+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.396313+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.528740+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.540396+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.541160+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.591147+00:00", "trade", 7.84, 6.0]
["2026-09-10T16:30:53.591207+00:00", "trade", 7.84, 32.0]
["2026-09-10T16:30:53.591220+00:00", "trade", 7.84, 12.0]
["2026-09-10T16:30:53.591844+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.591901+00:00", "trade", 7.84, 5.0]
["2026-09-10T16:30:53.591902+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.591961+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.591980+00:00", "trade", 7.84, 95.0]
["2026-09-10T16:30:53.591990+00:00", "trade", 7.84, 100.0]
["2026-09-10T16:30:53.591995+00:00", "trade", 7.84, 100.0]
["2026-09-10T16:30:53.591999+00:00", "trade", 7.84, 405.0]
["2026-09-10T16:30:53.592000+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.592382+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.592460+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.592498+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.592527+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.592912+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.592939+00:00", "trade", 7.84, 5.0]
["2026-09-10T16:30:53.592958+00:00", "trade", 7.84, 1.0]
["2026-09-10T16:30:53.592961+00:00", "trade", 7.84, 1.0]
["2026-09-10T16:30:53.592988+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.595175+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.595188+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.595400+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.623596+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.623714+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.623777+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:53.624164+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:54.503308+00:00", "trade", 7.845, 100.0]
["2026-09-10T16:30:54.503758+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:54.503830+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:54.504288+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:54.504699+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:54.504866+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:54.797484+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:55.781262+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:56.201165+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:56.703374+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:56.811492+00:00", "trade", 7.845, 4.0]
["2026-09-10T16:30:58.091099+00:00", "trade", 7.8048, 32.0]
["2026-09-10T16:30:58.655339+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:58.655808+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:59.404786+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:59.406873+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:59.406945+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:59.406955+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:59.622974+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:59.670376+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:59.864065+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:59.864086+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:59.870984+00:00", "trade", 7.8395, 10.0]
["2026-09-10T16:30:59.871025+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:30:59.871749+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:01.787991+00:00", "trade", 7.84, 40.0]
["2026-09-10T16:31:01.788461+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:01.788473+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:01.788922+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:01.790178+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:01.918063+00:00", "trade", 7.845, 10.0]
["2026-09-10T16:31:03.800869+00:00", "trade", 7.8399, 2.0]
["2026-09-10T16:31:03.802306+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:04.864259+00:00", "trade", 7.8049, 100.0]
["2026-09-10T16:31:07.437779+00:00", "trade", 7.845, 10.0]
["2026-09-10T16:31:09.914526+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:10.082062+00:00", "trade", 7.845, 5.0]
["2026-09-10T16:31:10.091078+00:00", "trade", 7.845, 5.0]
["2026-09-10T16:31:12.336681+00:00", "trade", 7.845, 45.0]
["2026-09-10T16:31:14.848462+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:14.892061+00:00", "trade", 7.845, 10.0]
["2026-09-10T16:31:16.311597+00:00", "trade", 7.8049, 100.0]
["2026-09-10T16:31:17.627461+00:00", "trade", 7.84, 38.0]
["2026-09-10T16:31:18.431744+00:00", "trade", 7.8049, 100.0]
["2026-09-10T16:31:18.688060+00:00", "trade", 7.845, 10.0]
["2026-09-10T16:31:20.427109+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:20.427585+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:21.464864+00:00", "trade", 7.8413, 50.0]
["2026-09-10T16:31:21.465694+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:21.466154+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:23.999795+00:00", "trade", 7.845, 10.0]
["2026-09-10T16:31:24.575527+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:24.575968+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:24.575998+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:24.576014+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:24.576461+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:24.578732+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:24.935817+00:00", "trade", 7.845, 7.0]
["2026-09-10T16:31:26.621702+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:26.622157+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:26.625444+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:26.723295+00:00", "trade", 7.845, 10.0]
["2026-09-10T16:31:27.711970+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:27.917054+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:28.215590+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:30.128394+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:30.140825+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:30.169774+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:31.257488+00:00", "trade", 7.84, 34.0]
["2026-09-10T16:31:31.279076+00:00", "trade", 7.845, 10.0]
["2026-09-10T16:31:31.672193+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:31.873703+00:00", "trade", 7.845, 100.0]
["2026-09-10T16:31:31.874081+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:31.874120+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:31.874133+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:31.874660+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:32.958270+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:32.969763+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:33.403275+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:33.778650+00:00", "trade", 7.845, 20.0]
["2026-09-10T16:31:33.779087+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:33.815629+00:00", "trade", 7.845, 100.0]
["2026-09-10T16:31:33.815727+00:00", "trade", 7.845, 100.0]
["2026-09-10T16:31:33.816139+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:33.816591+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:33.823694+00:00", "trade", 7.845, 1.0]
["2026-09-10T16:31:33.823761+00:00", "trade", 7.845, 1.0]
["2026-09-10T16:31:33.823818+00:00", "trade", 7.845, 8.0]
["2026-09-10T16:31:33.823872+00:00", "trade", 7.845, 9.0]
["2026-09-10T16:31:33.823926+00:00", "trade", 7.845, 9.0]
["2026-09-10T16:31:33.824412+00:00", "trade", 7.845, 2.0]
["2026-09-10T16:31:33.824468+00:00", "trade", 7.845, 6.0]
["2026-09-10T16:31:33.886104+00:00", "trade", 7.8465, 2.0]
["2026-09-10T16:31:33.908822+00:00", "trade", 7.8465, 1.0]
["2026-09-10T16:31:34.085849+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:34.086305+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:34.526250+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:35.761432+00:00", "trade", 7.8487, 2.0]
["2026-09-10T16:31:35.773495+00:00", "trade", 7.845, 10.0]
["2026-09-10T16:31:37.505822+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:38.773464+00:00", "trade", 7.845, 2.0]
["2026-09-10T16:31:38.773984+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:38.860730+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:39.658562+00:00", "trade", 7.84, 1.0]
["2026-09-10T16:31:41.138541+00:00", "trade", 7.84, 20.0]
["2026-09-10T16:31:41.139027+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:41.139034+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:41.139047+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:41.139075+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:41.140973+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:42.240683+00:00", "trade", 7.845, 1.0]
["2026-09-10T16:31:42.241420+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:42.241427+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:42.241628+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:42.241998+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:44.229424+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:44.229910+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:46.022616+00:00", "trade", 7.845, 99.0]
["2026-09-10T16:31:46.023350+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:46.023836+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:46.023901+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:47.570077+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:47.575132+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:47.575338+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:47.575784+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:48.068062+00:00", "trade", 7.845, 5.0]
["2026-09-10T16:31:48.068084+00:00", "trade", 7.845, 5.0]
["2026-09-10T16:31:48.068779+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:48.069234+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:49.742785+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:49.743203+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:49.743554+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:49.744799+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:49.804190+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:49.804212+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:49.804670+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:50.929359+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:50.930332+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:50.931933+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:51.138457+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:51.140076+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:51.149713+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:51.246453+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:51.246616+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:51.246908+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:51.452835+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:51.460403+00:00", "trade", 7.84, 30.0]
["2026-09-10T16:31:51.460801+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:51.460829+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:51.460856+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:51.460868+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:51.556436+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:51.911582+00:00", "trade", 7.8059, 11.0]
["2026-09-10T16:31:52.104899+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:53.166501+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:55.617002+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:55.617598+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:55.618063+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:55.669672+00:00", "trade", 7.845, 100.0]
["2026-09-10T16:31:55.669761+00:00", "trade", 7.845, 100.0]
["2026-09-10T16:31:55.870146+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:55.870610+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:55.954015+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:56.075991+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:56.139833+00:00", "trade", 7.8424, 39.0]
["2026-09-10T16:31:56.653970+00:00", "trade", 7.845, 12.0]
["2026-09-10T16:31:58.687692+00:00", "trade", 7.84, 40.0]
["2026-09-10T16:31:58.688179+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:58.688226+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:31:59.655513+00:00", "trade", 7.84, 2.0]
["2026-09-10T16:32:04.390832+00:00", "trade", 7.8436, 10.0]
["2026-09-10T16:32:06.412526+00:00", "trade", 7.845, 100.0]
["2026-09-10T16:32:06.441665+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:32:07.275952+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:32:08.018354+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:32:08.147907+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:32:08.252656+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:32:08.253143+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:32:08.254871+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:32:08.255230+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:32:08.255862+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:32:08.268056+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:32:08.608059+00:00", "trade", 7.845, 10.0]
["2026-09-10T16:32:08.608886+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:32:08.690493+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:32:10.180761+00:00", "trade", 7.8063, 11.0]
["2026-09-10T16:32:11.153298+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:32:12.546309+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:32:12.853375+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:32:13.911384+00:00", "trade", 7.8063, 15.0]
["2026-09-10T16:32:14.588064+00:00", "trade", 7.845, 10.0]
["2026-09-10T16:32:16.918427+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:32:17.923412+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:32:18.489260+00:00", "trade", 7.84, 88.0]
["2026-09-10T16:32:18.489262+00:00", "trade", 7.84, 100.0]
["2026-09-10T16:32:18.489263+00:00", "trade", 7.84, 100.0]
["2026-09-10T16:32:18.489265+00:00", "trade", 7.84, 100.0]
["2026-09-10T16:32:18.489268+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:32:18.489269+00:00", "trade", 7.84, 100.0]
["2026-09-10T16:32:18.489269+00:00", "trade", 7.84, 100.0]
["2026-09-10T16:32:18.489274+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:32:18.489281+00:00", "quote", 7.84, 7.85]
["2026-09-10T16:32:18.489282+00:00", "trade", 7.84, 100.0]
["2026-09-10T16:32:18.489283+00:00", "trade", 7.84, 100.0]
["2026-09-10T16:32:18.489397+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:32:18.489404+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:32:18.489410+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:32:18.489416+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:32:18.489422+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:32:18.489428+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:32:18.489512+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:32:18.489519+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:32:18.489540+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:32:18.489543+00:00", "trade", 7.84, 18.0]
["2026-09-10T16:32:18.489546+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:32:18.489547+00:00", "trade", 7.84, 20.0]
["2026-09-10T16:32:18.489550+00:00", "trade", 7.84, 100.0]
["2026-09-10T16:32:18.489550+00:00", "trade", 7.84, 40.0]
["2026-09-10T16:32:18.489562+00:00", "trade", 7.84, 100.0]
["2026-09-10T16:32:18.489694+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:32:18.489745+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:32:18.489777+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:32:18.489793+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:32:18.489800+00:00", "quote", 7.84, 7.84]
["2026-09-10T16:32:18.489846+00:00", "trade", 7.84, 40.0]
["2026-09-10T16:32:18.489847+00:00", "trade", 7.84, 100.0]
["2026-09-10T16:32:18.489848+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.489918+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.490062+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.490106+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.490123+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.490130+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.490229+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.490241+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.490248+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.490259+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.490352+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.490521+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.490687+00:00", "trade", 7.83, 30.0]
["2026-09-10T16:32:18.491270+00:00", "trade", 7.83, 44.0]
["2026-09-10T16:32:18.492043+00:00", "trade", 7.835, 100.0]
["2026-09-10T16:32:18.492191+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.496767+00:00", "trade", 7.835, 100.0]
["2026-09-10T16:32:18.497038+00:00", "trade", 7.83, 20.0]
["2026-09-10T16:32:18.497042+00:00", "trade", 7.83, 20.0]
["2026-09-10T16:32:18.497405+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.497447+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.497463+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.497472+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.497479+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.497493+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.497515+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.497558+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.497565+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.497858+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.497878+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.500281+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.502836+00:00", "trade", 7.835, 100.0]
["2026-09-10T16:32:18.503511+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.503615+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.507761+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.566681+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.580763+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.580792+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.644049+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.644496+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.721869+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.723604+00:00", "trade", 7.835, 18.0]
["2026-09-10T16:32:18.724042+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.724498+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.851723+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:18.852178+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:19.137063+00:00", "trade", 7.835, 6.0]
["2026-09-10T16:32:19.656964+00:00", "trade", 7.83, 2.0]
["2026-09-10T16:32:19.657731+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:21.470399+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:21.503158+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:21.503185+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:22.329552+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:25.691538+00:00", "trade", 7.8405, 4.0]
["2026-09-10T16:32:25.733945+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:25.734112+00:00", "trade", 7.8401, 24.0]
["2026-09-10T16:32:25.734157+00:00", "trade", 7.8401, 10.0]
["2026-09-10T16:32:25.734223+00:00", "trade", 7.8401, 32.0]
["2026-09-10T16:32:25.991257+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:26.061193+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:27.914273+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:28.783534+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:29.581315+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:29.655483+00:00", "trade", 7.83, 2.0]
["2026-09-10T16:32:30.176848+00:00", "trade", 7.835, 23.0]
["2026-09-10T16:32:30.180227+00:00", "trade", 7.835, 22.0]
["2026-09-10T16:32:31.037734+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:31.144043+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:31.755883+00:00", "trade", 7.83, 190.0]
["2026-09-10T16:32:31.755884+00:00", "trade", 7.83, 100.0]
["2026-09-10T16:32:31.755886+00:00", "trade", 7.83, 100.0]
["2026-09-10T16:32:31.755887+00:00", "trade", 7.83, 100.0]
["2026-09-10T16:32:31.755891+00:00", "trade", 7.83, 100.0]
["2026-09-10T16:32:31.755908+00:00", "trade", 7.83, 100.0]
["2026-09-10T16:32:31.755977+00:00", "quote", 7.83, 7.84]
["2026-09-10T16:32:31.755981+00:00", "trade", 7.83, 200.0]
["2026-09-10T16:32:31.755982+00:00", "trade", 7.83, 100.0]
["2026-09-10T16:32:31.755985+00:00", "quote", 7.83, 7.83]
["2026-09-10T16:32:31.755992+00:00", "quote", 7.83, 7.83]
["2026-09-10T16:32:31.755999+00:00", "quote", 7.83, 7.83]
["2026-09-10T16:32:31.756007+00:00", "quote", 7.83, 7.83]
["2026-09-10T16:32:31.756013+00:00", "quote", 7.83, 7.83]
["2026-09-10T16:32:31.756021+00:00", "quote", 7.83, 7.83]
["2026-09-10T16:32:31.756028+00:00", "quote", 7.83, 7.83]
["2026-09-10T16:32:31.756035+00:00", "quote", 7.83, 7.83]
["2026-09-10T16:32:31.756047+00:00", "quote", 7.83, 7.83]
["2026-09-10T16:32:31.756049+00:00", "trade", 7.83, 57.0]
["2026-09-10T16:32:31.756054+00:00", "quote", 7.83, 7.83]
["2026-09-10T16:32:31.756061+00:00", "quote", 7.83, 7.83]
["2026-09-10T16:32:31.756062+00:00", "trade", 7.83, 23.0]
["2026-09-10T16:32:31.756062+00:00", "trade", 7.83, 15.0]
["2026-09-10T16:32:31.756067+00:00", "quote", 7.83, 7.83]
["2026-09-10T16:32:31.756074+00:00", "quote", 7.83, 7.83]
["2026-09-10T16:32:31.756080+00:00", "quote", 7.83, 7.83]
["2026-09-10T16:32:31.756087+00:00", "quote", 7.83, 7.83]
["2026-09-10T16:32:31.756096+00:00", "quote", 7.83, 7.83]
["2026-09-10T16:32:31.756148+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:31.756179+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:31.756187+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:31.756470+00:00", "trade", 7.83, 18.0]
["2026-09-10T16:32:31.756578+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:31.756602+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:31.756661+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:31.756675+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:31.756695+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:31.756703+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:31.756818+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:31.757233+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:31.757274+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:31.757328+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:31.757898+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:31.759149+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:31.857032+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:31.956701+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:32.075991+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:32.905956+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:33.757306+00:00", "trade", 7.82, 2.0]
["2026-09-10T16:32:34.744038+00:00", "trade", 7.8387, 3.0]
["2026-09-10T16:32:35.467745+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:36.984288+00:00", "trade", 7.82, 10.0]
["2026-09-10T16:32:36.984291+00:00", "trade", 7.82, 20.0]
["2026-09-10T16:32:36.984571+00:00", "trade", 7.82, 19.0]
["2026-09-10T16:32:36.984938+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:36.984960+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:36.985016+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:36.985024+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:36.985048+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:36.985135+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:36.985512+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:36.985962+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:36.990987+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:37.055816+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:37.056290+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:37.235160+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:37.658304+00:00", "trade", 7.82, 3.0]
["2026-09-10T16:32:38.610580+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:38.611037+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:38.715949+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:40.646166+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:41.767540+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:41.767719+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:41.768021+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:41.768276+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:41.770214+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:41.770668+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:41.813193+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:41.846443+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:41.960458+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:42.099299+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:42.099737+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:42.099779+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:42.102233+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:42.143844+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:44.186689+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:44.186709+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:44.187137+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:44.187171+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:46.076263+00:00", "trade", 7.82, 100.0]
["2026-09-10T16:32:46.076263+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:46.076265+00:00", "trade", 7.82, 100.0]
["2026-09-10T16:32:46.076266+00:00", "trade", 7.82, 100.0]
["2026-09-10T16:32:46.076268+00:00", "trade", 7.82, 100.0]
["2026-09-10T16:32:46.076269+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:46.076271+00:00", "trade", 7.82, 100.0]
["2026-09-10T16:32:46.076276+00:00", "quote", 7.82, 7.83]
["2026-09-10T16:32:46.076358+00:00", "trade", 7.82, 5.0]
["2026-09-10T16:32:46.076366+00:00", "trade", 7.82, 6.0]
["2026-09-10T16:32:46.076372+00:00", "trade", 7.82, 200.0]
["2026-09-10T16:32:46.076375+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:32:46.076382+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:32:46.076388+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:32:46.076394+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:32:46.076401+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:32:46.076408+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:32:46.076414+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:32:46.076421+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:32:46.076422+00:00", "trade", 7.82, 95.0]
["2026-09-10T16:32:46.076427+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:32:46.076440+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:32:46.076447+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:32:46.076461+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:32:46.076479+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:32:46.076485+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:32:46.076519+00:00", "quote", 7.82, 7.82]
["2026-09-10T16:32:46.076575+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:46.076631+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:46.076785+00:00", "trade", 7.82, 6.0]
["2026-09-10T16:32:46.076916+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:46.076966+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:46.077013+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:46.077054+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:46.077086+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:46.077132+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:46.077166+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:46.077282+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:46.077333+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:46.079000+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:46.079065+00:00", "trade", 7.82, 11.0]
["2026-09-10T16:32:46.087820+00:00", "trade", 7.815, 1.0]
["2026-09-10T16:32:46.087887+00:00", "trade", 7.815, 3.0]
["2026-09-10T16:32:46.087949+00:00", "trade", 7.815, 13.0]
["2026-09-10T16:32:46.088681+00:00", "trade", 7.815, 1.0]
["2026-09-10T16:32:46.088735+00:00", "trade", 7.815, 7.0]
["2026-09-10T16:32:46.216070+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:46.709927+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:49.491293+00:00", "trade", 7.8076, 20.0]
["2026-09-10T16:32:49.654923+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:49.907681+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:49.908173+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:50.971572+00:00", "trade", 7.815, 1.0]
["2026-09-10T16:32:51.206312+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:51.206769+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:51.207107+00:00", "trade", 7.815, 20.0]
["2026-09-10T16:32:51.577902+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:53.045887+00:00", "trade", 7.815, 12.0]
["2026-09-10T16:32:54.164744+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:54.522389+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:54.522846+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:54.860358+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:55.642015+00:00", "trade", 7.82, 54.0]
["2026-09-10T16:32:55.642222+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:57.307930+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:32:59.653396+00:00", "trade", 7.815, 1.0]
["2026-09-10T16:33:00.287143+00:00", "trade", 7.815, 1.0]
["2026-09-10T16:33:06.939976+00:00", "trade", 7.815, 101.0]
["2026-09-10T16:33:06.941270+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:33:08.487789+00:00", "trade", 7.815, 3.0]
["2026-09-10T16:33:08.488757+00:00", "trade", 7.815, 1.0]
["2026-09-10T16:33:11.551028+00:00", "trade", 7.8334, 6.0]
["2026-09-10T16:33:11.970402+00:00", "trade", 7.8334, 4.0]
["2026-09-10T16:33:12.688199+00:00", "trade", 7.815, 1.0]
["2026-09-10T16:33:14.019196+00:00", "trade", 7.815, 1.0]
["2026-09-10T16:33:16.353519+00:00", "trade", 7.815, 15.0]
["2026-09-10T16:33:18.249548+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:33:19.075855+00:00", "trade", 7.81, 5.0]
["2026-09-10T16:33:19.075858+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:33:19.076335+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:33:19.076349+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:33:19.078824+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:33:19.108032+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:33:19.108809+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:33:19.342910+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:33:19.483537+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:33:19.623603+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:33:19.624053+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:33:19.624498+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:33:20.331694+00:00", "trade", 7.8242, 2.0]
["2026-09-10T16:33:20.732133+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:33:20.732383+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:33:20.732460+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:33:20.732462+00:00", "trade", 7.81, 200.0]
["2026-09-10T16:33:20.732478+00:00", "trade", 7.81, 6.0]
["2026-09-10T16:33:20.732481+00:00", "trade", 7.81, 6.0]
["2026-09-10T16:33:20.732490+00:00", "trade", 7.81, 96.0]
["2026-09-10T16:33:20.732532+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:33:20.732540+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:33:20.732553+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:33:20.732560+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:33:20.732572+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:33:20.732587+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:33:20.732594+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:33:20.732599+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:33:20.732600+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:33:20.732607+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:33:20.732614+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:33:20.732620+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:33:20.732634+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:33:20.732641+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:33:20.732681+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:33:20.732757+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:33:20.732769+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:33:20.732782+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.732790+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.732862+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.732864+00:00", "trade", 7.81, 12.0]
["2026-09-10T16:33:20.732940+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.732950+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.733040+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.733064+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.733368+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.733474+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.733485+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.733584+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.733678+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.733705+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.733893+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.733983+00:00", "trade", 7.8, 27.0]
["2026-09-10T16:33:20.734182+00:00", "trade", 7.81, 11.0]
["2026-09-10T16:33:20.734192+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.734205+00:00", "trade", 7.8, 10.0]
["2026-09-10T16:33:20.734590+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.735220+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.735552+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.735678+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.743117+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.745702+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:20.765778+00:00", "trade", 7.805, 3.0]
["2026-09-10T16:33:20.765839+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:33:20.765894+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:33:20.765954+00:00", "trade", 7.805, 12.0]
["2026-09-10T16:33:20.851325+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:21.247959+00:00", "trade", 7.805, 20.0]
["2026-09-10T16:33:21.248631+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:21.733207+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:21.851856+00:00", "trade", 7.8208, 1.0]
["2026-09-10T16:33:22.411895+00:00", "trade", 7.8346, 100.0]
["2026-09-10T16:33:23.291340+00:00", "trade", 7.8208, 1.0]
["2026-09-10T16:33:23.465648+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:27.655071+00:00", "trade", 7.8, 1.0]
["2026-09-10T16:33:29.141267+00:00", "trade", 7.8351, 6.0]
["2026-09-10T16:33:29.145153+00:00", "trade", 7.8351, 1.0]
["2026-09-10T16:33:29.145727+00:00", "trade", 7.8351, 12.0]
["2026-09-10T16:33:31.236097+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:31.262191+00:00", "trade", 7.805, 2.0]
["2026-09-10T16:33:31.263296+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:33.629285+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:33.629291+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:33.629339+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:33.629730+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:33.816507+00:00", "trade", 7.8288, 3.0]
["2026-09-10T16:33:35.175173+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:35.275267+00:00", "trade", 7.805, 2.0]
["2026-09-10T16:33:37.044432+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:38.225124+00:00", "trade", 7.81, 2.0]
["2026-09-10T16:33:38.225419+00:00", "trade", 7.81, 3.0]
["2026-09-10T16:33:38.225425+00:00", "trade", 7.81, 15.0]
["2026-09-10T16:33:38.225426+00:00", "trade", 7.81, 10.0]
["2026-09-10T16:33:38.225431+00:00", "trade", 7.81, 5.0]
["2026-09-10T16:33:38.225437+00:00", "trade", 7.81, 5.0]
["2026-09-10T16:33:38.225438+00:00", "trade", 7.81, 5.0]
["2026-09-10T16:33:38.225507+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:38.225579+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:38.225647+00:00", "trade", 7.81, 300.0]
["2026-09-10T16:33:38.225648+00:00", "trade", 7.81, 5.0]
["2026-09-10T16:33:38.225650+00:00", "trade", 7.81, 95.0]
["2026-09-10T16:33:38.225841+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:38.226312+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:38.226342+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:38.226546+00:00", "trade", 7.81, 20.0]
["2026-09-10T16:33:38.226547+00:00", "trade", 7.81, 480.0]
["2026-09-10T16:33:38.226547+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:38.226896+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:38.226898+00:00", "trade", 7.81, 120.0]
["2026-09-10T16:33:38.226898+00:00", "trade", 7.81, 28.0]
["2026-09-10T16:33:38.227184+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:38.227456+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:38.231702+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:38.236135+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:38.238420+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:38.240137+00:00", "trade", 7.805, 5.0]
["2026-09-10T16:33:38.240200+00:00", "trade", 7.805, 7.0]
["2026-09-10T16:33:38.240259+00:00", "trade", 7.805, 8.0]
["2026-09-10T16:33:38.240321+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:33:38.240382+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:33:38.241014+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:38.326722+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:38.479515+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:38.481095+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:38.746407+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:38.747817+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:40.818720+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:40.846360+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:40.945795+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:43.201944+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:43.202045+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:43.202484+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:43.272498+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:43.272519+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:43.272793+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:43.272954+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:43.272963+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:43.273412+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:43.505408+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:43.705077+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:43.705537+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:43.709724+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:43.868898+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:43.875891+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:44.233742+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:44.610187+00:00", "trade", 7.805, 8.0]
["2026-09-10T16:33:45.039154+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:45.048379+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:45.227129+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:45.227511+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:45.611532+00:00", "trade", 7.8081, 136.0]
["2026-09-10T16:33:46.737468+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:33:46.738491+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:46.846234+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:46.944976+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:47.659932+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:33:48.539497+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:48.541345+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:48.543431+00:00", "trade", 7.805, 5.0]
["2026-09-10T16:33:51.504796+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:51.534118+00:00", "trade", 7.805, 66.0]
["2026-09-10T16:33:51.534809+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:51.534828+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:51.535160+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:51.535168+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:51.535279+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:51.535291+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:53.133787+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:33:53.133883+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:53.134159+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:53.134767+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:53.135221+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:53.135659+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:55.180339+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:33:56.211569+00:00", "trade", 7.8081, 100.0]
["2026-09-10T16:34:02.025035+00:00", "trade", 7.8104, 13.0]
["2026-09-10T16:34:03.487192+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:04.207610+00:00", "trade", 7.81, 1.0]
["2026-09-10T16:34:04.208113+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:04.208555+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:04.208627+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:05.284349+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:08.989290+00:00", "trade", 7.81, 3.0]
["2026-09-10T16:34:08.989392+00:00", "trade", 7.81, 1.0]
["2026-09-10T16:34:13.431425+00:00", "trade", 7.8084, 17.0]
["2026-09-10T16:34:13.743733+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:13.790730+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:13.837382+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:13.845093+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:13.886309+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:34:13.886379+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:34:13.892244+00:00", "trade", 7.8234, 20.0]
["2026-09-10T16:34:14.006185+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:34:14.045929+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:14.214484+00:00", "trade", 7.81, 99.0]
["2026-09-10T16:34:14.214485+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:34:14.214487+00:00", "trade", 7.81, 38.0]
["2026-09-10T16:34:14.214558+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:14.214566+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:14.214573+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:14.214579+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:14.214586+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:14.214593+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:14.214598+00:00", "trade", 7.81, 22.0]
["2026-09-10T16:34:14.214600+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:14.214602+00:00", "trade", 7.81, 1.0]
["2026-09-10T16:34:14.214606+00:00", "trade", 7.81, 200.0]
["2026-09-10T16:34:14.214609+00:00", "trade", 7.81, 10.0]
["2026-09-10T16:34:14.214613+00:00", "trade", 7.81, 30.0]
["2026-09-10T16:34:14.214616+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:14.214623+00:00", "trade", 7.81, 10.0]
["2026-09-10T16:34:14.214624+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:14.214630+00:00", "trade", 7.81, 30.0]
["2026-09-10T16:34:14.214633+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:14.214640+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:14.214646+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:14.214653+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:34:14.214653+00:00", "trade", 7.81, 416.0]
["2026-09-10T16:34:14.214654+00:00", "trade", 7.81, 60.0]
["2026-09-10T16:34:14.214655+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:14.214655+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:14.214662+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:14.214697+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:14.214817+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:14.214825+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:14.214912+00:00", "trade", 7.81, 40.0]
["2026-09-10T16:34:14.214916+00:00", "trade", 7.81, 55.0]
["2026-09-10T16:34:14.214916+00:00", "trade", 7.81, 5.0]
["2026-09-10T16:34:14.214917+00:00", "trade", 7.81, 40.0]
["2026-09-10T16:34:14.214917+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.215225+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:34:14.215235+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.215511+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.215578+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.215671+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.216011+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.216667+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.218418+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.218655+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.230911+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.248493+00:00", "trade", 7.8113, 14.0]
["2026-09-10T16:34:14.259317+00:00", "trade", 7.81, 2.0]
["2026-09-10T16:34:14.259384+00:00", "trade", 7.81, 11.0]
["2026-09-10T16:34:14.259460+00:00", "trade", 7.81, 16.0]
["2026-09-10T16:34:14.259517+00:00", "trade", 7.81, 9.0]
["2026-09-10T16:34:14.286421+00:00", "trade", 7.81, 19.0]
["2026-09-10T16:34:14.286540+00:00", "trade", 7.81, 81.0]
["2026-09-10T16:34:14.286795+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:34:14.315913+00:00", "trade", 7.81, 19.0]
["2026-09-10T16:34:14.316683+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.352323+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.352337+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.373495+00:00", "trade", 7.815, 100.0]
["2026-09-10T16:34:14.373610+00:00", "trade", 7.815, 48.0]
["2026-09-10T16:34:14.373634+00:00", "trade", 7.815, 125.0]
["2026-09-10T16:34:14.373657+00:00", "trade", 7.815, 127.0]
["2026-09-10T16:34:14.374206+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.376778+00:00", "trade", 7.815, 21.0]
["2026-09-10T16:34:14.376805+00:00", "trade", 7.815, 125.0]
["2026-09-10T16:34:14.376824+00:00", "trade", 7.815, 148.0]
["2026-09-10T16:34:14.376845+00:00", "trade", 7.815, 6.0]
["2026-09-10T16:34:14.377475+00:00", "trade", 7.815, 148.0]
["2026-09-10T16:34:14.385435+00:00", "trade", 7.815, 148.0]
["2026-09-10T16:34:14.397475+00:00", "trade", 7.815, 125.0]
["2026-09-10T16:34:14.397491+00:00", "trade", 7.815, 27.0]
["2026-09-10T16:34:14.406088+00:00", "trade", 7.815, 148.0]
["2026-09-10T16:34:14.406902+00:00", "trade", 7.815, 148.0]
["2026-09-10T16:34:14.407442+00:00", "trade", 7.815, 4.0]
["2026-09-10T16:34:14.407802+00:00", "trade", 7.815, 144.0]
["2026-09-10T16:34:14.409629+00:00", "trade", 7.815, 121.0]
["2026-09-10T16:34:14.410055+00:00", "trade", 7.815, 38.0]
["2026-09-10T16:34:14.415518+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.421671+00:00", "trade", 7.815, 125.0]
["2026-09-10T16:34:14.421682+00:00", "trade", 7.815, 16.0]
["2026-09-10T16:34:14.433826+00:00", "trade", 7.815, 132.0]
["2026-09-10T16:34:14.445866+00:00", "trade", 7.815, 125.0]
["2026-09-10T16:34:14.452179+00:00", "trade", 7.81, 38.0]
["2026-09-10T16:34:14.452273+00:00", "trade", 7.81, 38.0]
["2026-09-10T16:34:14.452343+00:00", "trade", 7.81, 24.0]
["2026-09-10T16:34:14.452524+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:34:14.469857+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.561146+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.658560+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.717157+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.718489+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.772653+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.788002+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.788318+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.788450+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.790142+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.797946+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.800491+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.815257+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.815272+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.815298+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.815305+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.816010+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.816020+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.816033+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.816870+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.822496+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.828383+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.854606+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.876712+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.908684+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.916176+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.923921+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.951934+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.986424+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.986442+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:14.990418+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:15.215330+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:15.227271+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:15.230814+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:15.248607+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:15.256676+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:15.257212+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:15.422616+00:00", "trade", 7.81, 6.0]
["2026-09-10T16:34:15.422667+00:00", "trade", 7.81, 94.0]
["2026-09-10T16:34:15.423436+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:15.650980+00:00", "trade", 7.81, 300.0]
["2026-09-10T16:34:15.650987+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:15.651014+00:00", "trade", 7.81, 100.0]
["2026-09-10T16:34:15.651048+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:15.651056+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:15.651070+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:15.651078+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:15.651087+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:15.651095+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:15.651102+00:00", "quote", 7.81, 7.82]
["2026-09-10T16:34:15.651108+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:15.651115+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:15.651122+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:15.651129+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:15.651136+00:00", "quote", 7.81, 7.81]
["2026-09-10T16:34:15.651140+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:15.651142+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:15.651163+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:15.651169+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:15.651175+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:15.651530+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:15.651538+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:15.651560+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:15.651751+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:15.651803+00:00", "trade", 7.81, 60.0]
["2026-09-10T16:34:15.651949+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:15.655253+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:15.655736+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:15.656325+00:00", "trade", 7.81, 2.0]
["2026-09-10T16:34:15.680320+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:15.745621+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:34:15.745759+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:34:15.766655+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:15.916500+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:15.920259+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:15.952283+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:15.983987+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:15.993218+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:16.077070+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:16.099400+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:16.104013+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:16.116098+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:16.130439+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:16.130467+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:16.269973+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:16.516703+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:34:16.516765+00:00", "trade", 7.805, 3.0]
["2026-09-10T16:34:16.517825+00:00", "trade", 7.805, 3.0]
["2026-09-10T16:34:16.534934+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:34:16.561596+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:16.561732+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:16.566788+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:16.577797+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:16.673722+00:00", "trade", 7.81, 1.0]
["2026-09-10T16:34:16.673774+00:00", "trade", 7.81, 6.0]
["2026-09-10T16:34:16.673834+00:00", "trade", 7.81, 31.0]
["2026-09-10T16:34:16.675030+00:00", "trade", 7.81, 5.0]
["2026-09-10T16:34:16.675091+00:00", "trade", 7.81, 33.0]
["2026-09-10T16:34:16.676260+00:00", "trade", 7.81, 38.0]
["2026-09-10T16:34:16.677203+00:00", "trade", 7.81, 38.0]
["2026-09-10T16:34:16.754479+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:16.756881+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:17.371396+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:17.464141+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:17.476268+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:17.482452+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:17.482922+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:17.486767+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:17.496844+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:17.499002+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:17.499459+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:17.549290+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:17.550730+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:17.550846+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:17.973827+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:17.974276+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:18.541046+00:00", "trade", 7.8113, 18.0]
["2026-09-10T16:34:18.714093+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:18.718198+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:18.728598+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:18.833313+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:19.004122+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:19.005494+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:19.107570+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:19.160974+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:19.165424+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:19.165611+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:19.302756+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:34:19.302816+00:00", "trade", 7.805, 3.0]
["2026-09-10T16:34:19.474598+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:19.474644+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:19.475196+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:19.475224+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:19.526331+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:19.526405+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:19.588210+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:19.599323+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:19.701140+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:19.715061+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:19.818587+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:19.915402+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:20.006365+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:20.880884+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:20.960754+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:21.087884+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:22.201444+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:22.203810+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:22.654634+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:22.654985+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:22.829601+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:22.833451+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:22.833473+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:23.487901+00:00", "trade", 7.805, 3.0]
["2026-09-10T16:34:23.688507+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:24.057752+00:00", "trade", 7.8113, 2.0]
["2026-09-10T16:34:24.057919+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:24.596402+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:34:24.597625+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:24.765962+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:26.498456+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:26.506976+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:26.514300+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:26.563593+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:26.753666+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:26.755086+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:27.027640+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:27.362662+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:27.367520+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:27.659920+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:34:28.844428+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:28.844873+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:30.578259+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:30.833864+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:30.835271+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:30.845595+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:30.845612+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:30.846057+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:31.056440+00:00", "trade", 7.805, 5.0]
["2026-09-10T16:34:31.761972+00:00", "trade", 7.8124, 3.0]
["2026-09-10T16:34:32.155094+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:32.155624+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:32.691790+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:32.962826+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:34:34.010942+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:34.200934+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:34.835034+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:35.957935+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:34:35.975915+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:36.038913+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:36.497538+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:36.514255+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:36.556736+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:36.564309+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:37.394073+00:00", "trade", 7.8013, 2.0]
["2026-09-10T16:34:38.792590+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:38.835278+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:39.812204+00:00", "trade", 7.8086, 1.0]
["2026-09-10T16:34:40.734856+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:34:42.732207+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:34:43.819851+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:45.489827+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:46.421001+00:00", "trade", 7.805, 5000.0]
["2026-09-10T16:34:46.589445+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:46.753303+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:47.039088+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:47.660020+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:34:47.865215+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:48.296703+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:49.477685+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:34:49.478806+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:52.267350+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:57.660055+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:34:57.660866+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:57.987443+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:57.987465+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:57.987522+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:57.987596+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:57.988501+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:58.121422+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:58.471811+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:58.580229+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:58.583478+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:58.686279+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:59.176087+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:59.176933+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:59.278592+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:59.547159+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:59.547678+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:59.548172+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:34:59.619626+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:00.234387+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:00.498289+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:00.498576+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:00.498584+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:01.025166+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:01.033222+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:01.062246+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:01.135093+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:03.308863+00:00", "trade", 7.805, 5.0]
["2026-09-10T16:35:03.586768+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:05.790121+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:05.906399+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:06.129233+00:00", "trade", 7.805, 7.0]
["2026-09-10T16:35:06.133096+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:35:06.133812+00:00", "trade", 7.805, 19.0]
["2026-09-10T16:35:06.134501+00:00", "trade", 7.805, 19.0]
["2026-09-10T16:35:06.134561+00:00", "trade", 7.805, 19.0]
["2026-09-10T16:35:06.134655+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:35:06.134979+00:00", "trade", 7.805, 63.0]
["2026-09-10T16:35:06.135252+00:00", "trade", 7.805, 19.0]
["2026-09-10T16:35:06.137844+00:00", "trade", 7.805, 19.0]
["2026-09-10T16:35:06.138910+00:00", "trade", 7.805, 19.0]
["2026-09-10T16:35:06.138967+00:00", "trade", 7.805, 63.0]
["2026-09-10T16:35:06.139046+00:00", "trade", 7.805, 19.0]
["2026-09-10T16:35:06.139590+00:00", "trade", 7.805, 19.0]
["2026-09-10T16:35:06.139831+00:00", "trade", 7.805, 63.0]
["2026-09-10T16:35:06.140043+00:00", "trade", 7.805, 19.0]
["2026-09-10T16:35:06.147946+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:35:06.178269+00:00", "trade", 7.805, 32.0]
["2026-09-10T16:35:06.853880+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:35:06.854876+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:07.063722+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:07.876608+00:00", "trade", 7.805, 27.0]
["2026-09-10T16:35:08.250360+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:09.251049+00:00", "trade", 7.8086, 11.0]
["2026-09-10T16:35:09.747134+00:00", "trade", 7.8087, 45.0]
["2026-09-10T16:35:10.758297+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:10.758685+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:11.742453+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:13.376784+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:35:13.376848+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:35:13.377597+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:13.804736+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:14.226138+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:16.034273+00:00", "trade", 7.8052, 1.0]
["2026-09-10T16:35:17.660094+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:35:17.726054+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:17.952198+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:19.385328+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:19.439743+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:19.722547+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:19.896870+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:20.149689+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:20.243872+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:20.520375+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:20.521660+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:20.522480+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:20.740364+00:00", "trade", 7.8083, 3.0]
["2026-09-10T16:35:23.141274+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:23.141281+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:23.384599+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:23.750693+00:00", "trade", 7.8111, 26.0]
["2026-09-10T16:35:24.062714+00:00", "trade", 7.8051, 3.0]
["2026-09-10T16:35:24.114054+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:35:24.892814+00:00", "trade", 7.8083, 1.0]
["2026-09-10T16:35:25.682288+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:25.683134+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:25.990650+00:00", "trade", 7.81, 10.0]
["2026-09-10T16:35:25.991003+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:25.991135+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:26.031404+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:27.659986+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:35:27.864195+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:27.980829+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:28.165987+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:29.714129+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:29.774504+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:29.775467+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:29.778856+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:29.850529+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:29.850999+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:29.851750+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:30.636559+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:30.636608+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:31.733030+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:31.733573+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:33.987169+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:35.527386+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:35.527974+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:35.528409+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:35.645721+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:35.957958+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:35:36.529650+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:36.529672+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:36.529718+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:36.531174+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:36.541934+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:36.666288+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:36.666317+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:36.666924+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:36.676900+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:37.135845+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:37.136336+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:37.136837+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:37.331317+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:37.331346+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:37.659874+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:35:38.043335+00:00", "trade", 7.805, 20.0]
["2026-09-10T16:35:38.044114+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:38.044572+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:38.106619+00:00", "trade", 7.805, 2.0]
["2026-09-10T16:35:38.426465+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:38.426489+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:40.362827+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:40.462588+00:00", "trade", 7.81, 10.0]
["2026-09-10T16:35:40.463084+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:40.464102+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:40.585715+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:40.734937+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:35:41.588600+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:41.588621+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:41.589107+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:41.591702+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:41.592169+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:42.229066+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:42.621816+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:42.848379+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:42.848406+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:44.186334+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:45.185223+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:46.234484+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:47.522231+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:47.626505+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:47.659987+00:00", "trade", 7.805, 2.0]
["2026-09-10T16:35:48.730253+00:00", "trade", 7.81, 10.0]
["2026-09-10T16:35:48.730678+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:49.811408+00:00", "trade", 7.8165, 31.0]
["2026-09-10T16:35:51.791096+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:51.792643+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:52.527821+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:53.680744+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:53.768175+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:53.768584+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:55.451092+00:00", "trade", 7.81, 10.0]
["2026-09-10T16:35:55.451515+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:55.692858+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:55.805209+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:55.953836+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:55.956114+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:56.759662+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:56.760152+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:56.760596+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:57.755683+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:57.875748+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:58.027970+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:35:58.742755+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:03.025885+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:03.032906+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:03.229629+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:03.541198+00:00", "trade", 7.8058, 7.0]
["2026-09-10T16:36:03.655737+00:00", "trade", 7.805, 5.0]
["2026-09-10T16:36:03.664846+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:36:03.684973+00:00", "trade", 7.805, 17.0]
["2026-09-10T16:36:03.730092+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:03.994963+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:04.195745+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:04.682268+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:04.726546+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:07.213821+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:07.659931+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:36:08.135966+00:00", "trade", 7.805, 4.0]
["2026-09-10T16:36:08.713662+00:00", "trade", 7.805, 25.0]
["2026-09-10T16:36:15.480220+00:00", "trade", 7.81, 10.0]
["2026-09-10T16:36:15.480226+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:15.480806+00:00", "trade", 7.8066, 1.0]
["2026-09-10T16:36:15.480987+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:15.701369+00:00", "trade", 7.817, 100.0]
["2026-09-10T16:36:15.860476+00:00", "trade", 7.8053, 5.0]
["2026-09-10T16:36:16.376658+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:20.352981+00:00", "trade", 7.8076, 2.0]
["2026-09-10T16:36:20.585465+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:36:20.585924+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:20.586446+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:21.585559+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:22.706632+00:00", "trade", 7.805, 20.0]
["2026-09-10T16:36:23.353655+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:24.159793+00:00", "trade", 7.8171, 28.0]
["2026-09-10T16:36:25.519546+00:00", "trade", 7.805, 6.0]
["2026-09-10T16:36:25.520521+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:36:25.524751+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:36:25.524856+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:36:25.524857+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:36:25.524903+00:00", "trade", 7.8, 10.0]
["2026-09-10T16:36:25.524905+00:00", "trade", 7.8, 10.0]
["2026-09-10T16:36:25.524905+00:00", "trade", 7.8, 5.0]
["2026-09-10T16:36:25.524907+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:36:25.524917+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:36:25.525241+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:25.525283+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:36:25.525389+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:25.525403+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:25.525697+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:25.527113+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:25.527736+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:25.584986+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:25.781560+00:00", "trade", 7.8, 30.0]
["2026-09-10T16:36:25.781564+00:00", "trade", 7.8, 15.0]
["2026-09-10T16:36:25.781733+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:25.783377+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:25.783828+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:25.783839+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:25.784267+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:25.785967+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:36:25.786059+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:25.792224+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:25.795430+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:36:25.881515+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:25.928297+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:26.086601+00:00", "trade", 7.805, 5.0]
["2026-09-10T16:36:27.276474+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:27.555643+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:28.271945+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:28.273914+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:31.870756+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:31.872697+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:33.978361+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:36:33.978663+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:36:33.978746+00:00", "trade", 7.805, 24.0]
["2026-09-10T16:36:33.978747+00:00", "trade", 7.805, 14.0]
["2026-09-10T16:36:33.978814+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:36:33.978872+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:36:33.978907+00:00", "trade", 7.805, 10.0]
["2026-09-10T16:36:33.980558+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:33.980794+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:34.086010+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:34.139964+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:34.141103+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:35.647636+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:35.739643+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:36.131958+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:36.899470+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:40.341972+00:00", "trade", 7.8055, 100.0]
["2026-09-10T16:36:41.495940+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:41.773132+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:41.773696+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:41.774568+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:41.781040+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:41.824239+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:41.824734+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:41.829211+00:00", "trade", 7.8, 38.0]
["2026-09-10T16:36:41.880691+00:00", "trade", 7.8, 19.0]
["2026-09-10T16:36:42.066786+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:43.156376+00:00", "trade", 7.8, 19.0]
["2026-09-10T16:36:43.161974+00:00", "trade", 7.8, 19.0]
["2026-09-10T16:36:44.276127+00:00", "trade", 7.821, 39.0]
["2026-09-10T16:36:44.542274+00:00", "trade", 7.805, 18.0]
["2026-09-10T16:36:45.157254+00:00", "trade", 7.8209, 100.0]
["2026-09-10T16:36:45.482389+00:00", "trade", 7.8043, 5.0]
["2026-09-10T16:36:45.751642+00:00", "trade", 7.8, 24.0]
["2026-09-10T16:36:45.751653+00:00", "trade", 7.8, 76.0]
["2026-09-10T16:36:45.752116+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:45.752138+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:45.754225+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:46.845938+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:49.371212+00:00", "trade", 7.8053, 2.0]
["2026-09-10T16:36:50.447112+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:50.898146+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:54.110219+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:54.458564+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:55.098785+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:36:55.099033+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:36:55.255105+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:55.433044+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:55.574615+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:55.575109+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:36:59.945585+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:00.275377+00:00", "trade", 7.805, 2.0]
["2026-09-10T16:37:00.283634+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:37:00.283699+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:37:00.284435+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:37:01.951317+00:00", "trade", 7.8211, 100.0]
["2026-09-10T16:37:03.664971+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:37:06.855496+00:00", "trade", 7.8054, 3.0]
["2026-09-10T16:37:06.858883+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:37:07.926645+00:00", "trade", 7.805, 22.0]
["2026-09-10T16:37:08.132966+00:00", "trade", 7.805, 98.0]
["2026-09-10T16:37:08.133664+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:10.176608+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:10.177066+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:12.740392+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:13.443593+00:00", "trade", 7.8102, 45.0]
["2026-09-10T16:37:15.484369+00:00", "trade", 7.8035, 1.0]
["2026-09-10T16:37:21.506203+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:21.547786+00:00", "trade", 7.805, 2.0]
["2026-09-10T16:37:21.547845+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:37:21.547900+00:00", "trade", 7.805, 6.0]
["2026-09-10T16:37:21.705509+00:00", "trade", 7.8102, 27.0]
["2026-09-10T16:37:21.891229+00:00", "trade", 7.8213, 100.0]
["2026-09-10T16:37:21.894537+00:00", "trade", 7.8213, 27.0]
["2026-09-10T16:37:21.906703+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:23.165713+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:37:23.165714+00:00", "trade", 7.805, 7.0]
["2026-09-10T16:37:23.217416+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:23.738049+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:24.895287+00:00", "trade", 7.8054, 4.0]
["2026-09-10T16:37:25.271093+00:00", "trade", 7.8213, 100.0]
["2026-09-10T16:37:25.804507+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:26.043196+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:26.545640+00:00", "trade", 7.81, 50.0]
["2026-09-10T16:37:26.546440+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:26.546661+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:26.546892+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:27.660004+00:00", "trade", 7.805, 2.0]
["2026-09-10T16:37:27.752118+00:00", "trade", 7.8054, 1.0]
["2026-09-10T16:37:28.496216+00:00", "trade", 7.8102, 72.0]
["2026-09-10T16:37:29.100394+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:29.845801+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:37:29.846328+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:37:31.591629+00:00", "trade", 7.8079, 18.0]
["2026-09-10T16:37:34.914987+00:00", "trade", 7.8, 15.0]
["2026-09-10T16:37:34.915158+00:00", "trade", 7.805, 7.0]
["2026-09-10T16:37:36.314735+00:00", "trade", 7.805, 100.0]
["2026-09-10T16:37:37.020929+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:37.982816+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:37.983820+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:39.448601+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:37:39.448656+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:37:40.734857+00:00", "trade", 7.805, 1.0]
["2026-09-10T16:37:40.736050+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:40.736501+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:42.486146+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:45.340935+00:00", "trade", 7.805, 125.0]
["2026-09-10T16:37:45.340999+00:00", "trade", 7.805, 125.0]
["2026-09-10T16:37:45.341041+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:37:45.341078+00:00", "trade", 7.8, 15.0]
["2026-09-10T16:37:45.341087+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:37:45.341094+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:37:45.341175+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:37:45.341199+00:00", "trade", 7.805, 38.0]
["2026-09-10T16:37:45.341432+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:45.341564+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:45.342138+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:45.342224+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:45.351761+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:45.486376+00:00", "trade", 7.8052, 3.0]
["2026-09-10T16:37:45.671053+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:46.482715+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:46.493478+00:00", "trade", 7.8, 10.0]
["2026-09-10T16:37:46.493483+00:00", "trade", 7.8, 3.0]
["2026-09-10T16:37:46.493718+00:00", "trade", 7.8, 2.0]
["2026-09-10T16:37:46.493934+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:46.496444+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:47.651175+00:00", "trade", 7.821, 9.0]
["2026-09-10T16:37:47.651987+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:47.817793+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:48.418146+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:48.538406+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:48.541469+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:48.589135+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:48.918743+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:48.977413+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:51.671649+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:52.241404+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:54.071657+00:00", "trade", 7.8, 3.0]
["2026-09-10T16:37:54.071721+00:00", "trade", 7.8, 35.0]
["2026-09-10T16:37:54.171472+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:54.187010+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:54.631209+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:55.362349+00:00", "trade", 7.8, 5.0]
["2026-09-10T16:37:55.362375+00:00", "trade", 7.8, 100.0]
["2026-09-10T16:37:55.362375+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:55.362376+00:00", "trade", 7.8, 100.0]
["2026-09-10T16:37:55.362378+00:00", "trade", 7.8, 200.0]
["2026-09-10T16:37:55.362379+00:00", "trade", 7.8, 400.0]
["2026-09-10T16:37:55.362382+00:00", "trade", 7.8, 100.0]
["2026-09-10T16:37:55.362382+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:55.362389+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:55.362395+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:55.362410+00:00", "trade", 7.8, 100.0]
["2026-09-10T16:37:55.362417+00:00", "trade", 7.8, 100.0]
["2026-09-10T16:37:55.362419+00:00", "trade", 7.8, 100.0]
["2026-09-10T16:37:55.362481+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:55.362494+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:55.362511+00:00", "quote", 7.8, 7.81]
["2026-09-10T16:37:55.362612+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:37:55.362619+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:37:55.362626+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:37:55.362633+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:37:55.362640+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:37:55.362647+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:37:55.362653+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:37:55.362668+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:37:55.362711+00:00", "quote", 7.8, 7.8]
["2026-09-10T16:37:55.362781+00:00", "trade", 7.8, 24.0]
["2026-09-10T16:37:55.362782+00:00", "trade", 7.8, 38.0]
["2026-09-10T16:37:55.362783+00:00", "trade", 7.8, 48.0]
["2026-09-10T16:37:55.362784+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:37:55.362829+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:37:55.362853+00:00", "trade", 7.8, 100.0]
["2026-09-10T16:37:55.363004+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:37:55.363012+00:00", "trade", 7.8, 100.0]
["2026-09-10T16:37:55.363060+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:37:55.363077+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:37:55.363187+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:37:55.363194+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:37:55.363290+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:37:55.363457+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:37:55.363560+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:37:55.363724+00:00", "trade", 7.8, 5.0]
["2026-09-10T16:37:55.363793+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:37:55.363801+00:00", "trade", 7.8, 66.0]
["2026-09-10T16:37:55.363951+00:00", "trade", 7.8, 11.0]
["2026-09-10T16:37:55.363981+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:37:55.365840+00:00", "trade", 7.795, 148.0]
["2026-09-10T16:37:55.366303+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:37:55.400593+00:00", "trade", 7.8, 100.0]
["2026-09-10T16:37:55.401057+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:37:55.401525+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:37:55.418863+00:00", "trade", 7.795, 1.0]
["2026-09-10T16:37:55.466848+00:00", "trade", 7.795, 100.0]
["2026-09-10T16:37:55.466876+00:00", "trade", 7.79, 52.0]
["2026-09-10T16:37:55.466879+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:37:55.467361+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:37:55.467744+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:37:55.791116+00:00", "trade", 7.8014, 1.0]
["2026-09-10T16:37:56.459129+00:00", "trade", 7.8198, 12.0]
["2026-09-10T16:37:56.588565+00:00", "trade", 7.8198, 100.0]
["2026-09-10T16:37:56.913312+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:37:57.660103+00:00", "trade", 7.795, 1.0]
["2026-09-10T16:37:59.821083+00:00", "trade", 7.807, 100.0]
["2026-09-10T16:38:02.518721+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:02.520638+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:04.436442+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:04.542637+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:05.113033+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:05.119859+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:06.621317+00:00", "trade", 7.8198, 22.0]
["2026-09-10T16:38:06.622742+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:06.973131+00:00", "trade", 7.8198, 100.0]
["2026-09-10T16:38:07.664230+00:00", "trade", 7.79, 1.0]
["2026-09-10T16:38:07.664574+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:08.158640+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:08.739093+00:00", "trade", 7.79, 1.0]
["2026-09-10T16:38:09.240083+00:00", "trade", 7.7905, 161.0]
["2026-09-10T16:38:09.388913+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:09.388932+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:09.389754+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:09.461222+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:09.461659+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:09.461873+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:09.462329+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:10.747203+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:10.747226+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:10.747534+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:10.747823+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:10.748081+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:10.748520+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:10.990436+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:10.990911+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:11.765384+00:00", "trade", 7.7913, 13.0]
["2026-09-10T16:38:11.847895+00:00", "trade", 7.795, 1.0]
["2026-09-10T16:38:12.610791+00:00", "trade", 7.79, 6.0]
["2026-09-10T16:38:12.610798+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:12.611262+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:12.612197+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:13.096411+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:15.488369+00:00", "trade", 7.7984, 9.0]
["2026-09-10T16:38:16.425576+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:17.524338+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:19.059308+00:00", "trade", 7.795, 1.0]
["2026-09-10T16:38:19.060591+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:19.061546+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:19.405197+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:19.405204+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:19.405666+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:20.022935+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:20.109827+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:20.344706+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:20.804003+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:20.804879+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:20.804949+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:20.804960+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:20.805611+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:21.052735+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:22.373843+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:23.673481+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:23.933379+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:24.240513+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:24.455253+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:25.664484+00:00", "trade", 7.79, 3.0]
["2026-09-10T16:38:25.665187+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:25.665271+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:25.821560+00:00", "trade", 7.8003, 8.0]
["2026-09-10T16:38:27.723422+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:28.535469+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:30.019418+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:30.021601+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:30.923346+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:38:30.923555+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:38:30.923584+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:30.923592+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:30.923599+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:30.923606+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:30.923609+00:00", "trade", 7.79, 6.0]
["2026-09-10T16:38:30.923613+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:30.923624+00:00", "trade", 7.79, 6.0]
["2026-09-10T16:38:30.923627+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:30.923641+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:30.923647+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:30.923661+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:30.923671+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.923802+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.923821+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.923837+00:00", "trade", 7.79, 60.0]
["2026-09-10T16:38:30.923884+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.923926+00:00", "trade", 7.79, 10.0]
["2026-09-10T16:38:30.923945+00:00", "trade", 7.785, 1.0]
["2026-09-10T16:38:30.923997+00:00", "trade", 7.79, 20.0]
["2026-09-10T16:38:30.923999+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.924064+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.924106+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.924134+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.924269+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.924314+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.924390+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.924399+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.924501+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.924542+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.924637+00:00", "trade", 7.785, 1.0]
["2026-09-10T16:38:30.924872+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.928781+00:00", "trade", 7.785, 299.0]
["2026-09-10T16:38:30.928782+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:38:30.928784+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:38:30.928785+00:00", "trade", 7.78, 173.0]
["2026-09-10T16:38:30.928788+00:00", "trade", 7.78, 28.0]
["2026-09-10T16:38:30.929094+00:00", "trade", 7.78, 73.0]
["2026-09-10T16:38:30.929102+00:00", "trade", 7.785, 38.0]
["2026-09-10T16:38:30.929106+00:00", "trade", 7.785, 38.0]
["2026-09-10T16:38:30.929193+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:38:30.929245+00:00", "trade", 7.785, 38.0]
["2026-09-10T16:38:30.929246+00:00", "trade", 7.785, 38.0]
["2026-09-10T16:38:30.929258+00:00", "trade", 7.785, 38.0]
["2026-09-10T16:38:30.929279+00:00", "trade", 7.785, 24.0]
["2026-09-10T16:38:30.929283+00:00", "trade", 7.78, 76.0]
["2026-09-10T16:38:30.929298+00:00", "trade", 7.785, 14.0]
["2026-09-10T16:38:30.929356+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.929362+00:00", "trade", 7.785, 110.0]
["2026-09-10T16:38:30.929363+00:00", "trade", 7.785, 38.0]
["2026-09-10T16:38:30.929363+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.929368+00:00", "trade", 7.78, 12.0]
["2026-09-10T16:38:30.929370+00:00", "trade", 7.785, 38.0]
["2026-09-10T16:38:30.929372+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.929376+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:38:30.929383+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:38:30.929389+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:38:30.929390+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:38:30.929398+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:38:30.929401+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:38:30.929405+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:38:30.929412+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:38:30.929432+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.929518+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.929524+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.929526+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.929624+00:00", "trade", 7.785, 38.0]
["2026-09-10T16:38:30.929633+00:00", "trade", 7.785, 38.0]
["2026-09-10T16:38:30.929700+00:00", "trade", 7.785, 24.0]
["2026-09-10T16:38:30.929722+00:00", "trade", 7.785, 24.0]
["2026-09-10T16:38:30.929750+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.929775+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:38:30.929863+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:38:30.929885+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.929900+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.929916+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.929985+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.930014+00:00", "trade", 7.78, 18.0]
["2026-09-10T16:38:30.930043+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.930080+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.930087+00:00", "trade", 7.78, 200.0]
["2026-09-10T16:38:30.930107+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.930144+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.930157+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.930164+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.930211+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.930225+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.930232+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.930487+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.930502+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.930683+00:00", "trade", 7.78, 20.0]
["2026-09-10T16:38:30.931619+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.931629+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.931645+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.931676+00:00", "trade", 7.78, 5.0]
["2026-09-10T16:38:30.931771+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.931809+00:00", "trade", 7.78, 25.0]
["2026-09-10T16:38:30.931859+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.932055+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.932317+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.932355+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.935155+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.935597+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.938037+00:00", "trade", 7.77, 23975.0]
["2026-09-10T16:38:30.938618+00:00", "trade", 7.7711, 105.0]
["2026-09-10T16:38:30.938788+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.938837+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.941675+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.945857+00:00", "trade", 7.775, 1.0]
["2026-09-10T16:38:30.946600+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.958348+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:38:30.958496+00:00", "quote", 7.77, 7.79]
["2026-09-10T16:38:30.958497+00:00", "trade", 7.78, 175.0]
["2026-09-10T16:38:30.958500+00:00", "trade", 7.78, 20.0]
["2026-09-10T16:38:30.958500+00:00", "trade", 7.78, 31.0]
["2026-09-10T16:38:30.958518+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.958526+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.958532+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.958539+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.958546+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.958560+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.958567+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.958573+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.958786+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.958801+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.958812+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.958818+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.959073+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.959207+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.959241+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.959257+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.959277+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.959287+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.959302+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.959314+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.959681+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.959744+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.960728+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.960741+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:30.961171+00:00", "trade", 7.79, 11.0]
["2026-09-10T16:38:30.961206+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:31.059577+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:31.312945+00:00", "trade", 7.782, 200.0]
["2026-09-10T16:38:31.557799+00:00", "trade", 7.785, 21.0]
["2026-09-10T16:38:31.686087+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:31.686540+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:31.753019+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:32.079578+00:00", "trade", 7.785, 51.0]
["2026-09-10T16:38:32.718312+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:32.718821+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:32.718832+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:32.718939+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:32.719440+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:32.719460+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:32.719883+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:32.728698+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:32.752385+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:34.853356+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:34.853861+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:34.853872+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:34.854299+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:34.856159+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:38.105184+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:38.107697+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:40.297495+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:40.308876+00:00", "trade", 7.785, 6.0]
["2026-09-10T16:38:40.308939+00:00", "trade", 7.785, 6.0]
["2026-09-10T16:38:40.309001+00:00", "trade", 7.785, 7.0]
["2026-09-10T16:38:40.309057+00:00", "trade", 7.785, 1.0]
["2026-09-10T16:38:40.309577+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:40.309689+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:40.309728+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:40.310028+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:40.310041+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:40.310509+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:41.139639+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:48.937148+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:50.011649+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:50.186137+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:50.378204+00:00", "trade", 7.785, 19.0]
["2026-09-10T16:38:50.378575+00:00", "trade", 7.785, 38.0]
["2026-09-10T16:38:50.378918+00:00", "trade", 7.785, 19.0]
["2026-09-10T16:38:50.379038+00:00", "trade", 7.785, 38.0]
["2026-09-10T16:38:50.379425+00:00", "trade", 7.785, 42.0]
["2026-09-10T16:38:50.379623+00:00", "trade", 7.785, 24.0]
["2026-09-10T16:38:51.347378+00:00", "trade", 7.7967, 100.0]
["2026-09-10T16:38:51.932830+00:00", "trade", 7.7967, 35.0]
["2026-09-10T16:38:52.752715+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:53.548738+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:55.175557+00:00", "trade", 7.7861, 8098.0]
["2026-09-10T16:38:55.176136+00:00", "trade", 7.7858, 35.0]
["2026-09-10T16:38:55.178969+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:55.179368+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:55.179389+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:55.642052+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:55.642153+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:55.752957+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:55.753044+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:55.753213+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:55.929589+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:55.929773+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:55.929823+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:56.125940+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:38:56.125940+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:56.125941+00:00", "trade", 7.79, 42.0]
["2026-09-10T16:38:56.125942+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:38:56.125965+00:00", "trade", 7.79, 300.0]
["2026-09-10T16:38:56.126004+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:56.126013+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:56.126020+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:56.126027+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:56.126033+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:56.126035+00:00", "trade", 7.79, 5.0]
["2026-09-10T16:38:56.126035+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:56.126038+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:38:56.126039+00:00", "trade", 7.79, 5.0]
["2026-09-10T16:38:56.126040+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:56.126045+00:00", "trade", 7.79, 800.0]
["2026-09-10T16:38:56.126047+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:56.126061+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:56.126075+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:56.126081+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:56.126145+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:56.126251+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:38:56.126288+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:56.126295+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:56.126301+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:56.126308+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:56.126314+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:56.126321+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:56.126327+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:56.126342+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:56.126345+00:00", "trade", 7.785, 100.0]
["2026-09-10T16:38:56.126348+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:38:56.126348+00:00", "trade", 7.79, 200.0]
["2026-09-10T16:38:56.126348+00:00", "trade", 7.79, 190.0]
["2026-09-10T16:38:56.126348+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:56.126350+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:56.126351+00:00", "trade", 7.79, 89.0]
["2026-09-10T16:38:56.126362+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:56.126366+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:38:56.126380+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.126413+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.126433+00:00", "trade", 7.79, 29.0]
["2026-09-10T16:38:56.126440+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.126484+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.126486+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.126514+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.126519+00:00", "trade", 7.79, 67.0]
["2026-09-10T16:38:56.126520+00:00", "trade", 7.79, 22.0]
["2026-09-10T16:38:56.126520+00:00", "trade", 7.79, 20.0]
["2026-09-10T16:38:56.126525+00:00", "trade", 7.79, 30.0]
["2026-09-10T16:38:56.126610+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.126681+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.126755+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.126769+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.126809+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.126829+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.126961+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.126997+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.127007+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.127014+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.127183+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.127285+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.127315+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.127794+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.128239+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.129323+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.191207+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.191688+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.191705+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.192150+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.194046+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.194498+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:56.754791+00:00", "trade", 7.795, 100.0]
["2026-09-10T16:38:56.763554+00:00", "trade", 7.795, 6.0]
["2026-09-10T16:38:58.752874+00:00", "trade", 7.795, 100.0]
["2026-09-10T16:38:59.743759+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:38:59.744212+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:06.932216+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:07.677014+00:00", "trade", 7.7759, 34.0]
["2026-09-10T16:39:10.591125+00:00", "trade", 7.7951, 100.0]
["2026-09-10T16:39:10.594022+00:00", "trade", 7.7951, 10.0]
["2026-09-10T16:39:10.594988+00:00", "trade", 7.7951, 1.0]
["2026-09-10T16:39:15.162214+00:00", "trade", 7.795, 100.0]
["2026-09-10T16:39:15.415161+00:00", "trade", 7.795, 101.0]
["2026-09-10T16:39:17.831954+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:18.163275+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:20.674722+00:00", "trade", 7.795, 100.0]
["2026-09-10T16:39:21.409409+00:00", "trade", 7.79, 5.0]
["2026-09-10T16:39:21.409801+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:21.409830+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:21.409845+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:21.409871+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:21.410029+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:21.410284+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:21.650005+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:22.531866+00:00", "trade", 7.776, 12.0]
["2026-09-10T16:39:24.551105+00:00", "trade", 7.779, 9.0]
["2026-09-10T16:39:25.177368+00:00", "trade", 7.7906, 11.0]
["2026-09-10T16:39:25.534246+00:00", "trade", 7.795, 4.0]
["2026-09-10T16:39:25.534726+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:27.868495+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:28.113650+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:30.045230+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:30.045688+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:30.087633+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:33.061928+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:33.250396+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:34.131273+00:00", "trade", 7.7949, 8.0]
["2026-09-10T16:39:35.589443+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:35.741014+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:36.470732+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:36.471194+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:36.733159+00:00", "trade", 7.795, 6.0]
["2026-09-10T16:39:39.014206+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:41.892922+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:41.893368+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:44.169631+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:44.170114+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:45.346962+00:00", "trade", 7.7773, 3.0]
["2026-09-10T16:39:45.872083+00:00", "trade", 7.79, 6.0]
["2026-09-10T16:39:45.872090+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:45.872555+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:45.872574+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:49.072813+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:49.072828+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:49.074593+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:51.166189+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:51.281155+00:00", "trade", 7.7789, 9.0]
["2026-09-10T16:39:56.151059+00:00", "trade", 7.7948, 11.0]
["2026-09-10T16:39:56.795410+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:39:57.304386+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:40:01.555177+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:40:01.555236+00:00", "trade", 7.795, 38.0]
["2026-09-10T16:40:01.555316+00:00", "trade", 7.795, 38.0]
["2026-09-10T16:40:01.555380+00:00", "trade", 7.795, 24.0]
["2026-09-10T16:40:01.555534+00:00", "trade", 7.795, 38.0]
["2026-09-10T16:40:01.555542+00:00", "trade", 7.795, 38.0]
["2026-09-10T16:40:01.555616+00:00", "trade", 7.795, 38.0]
["2026-09-10T16:40:01.555628+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:40:01.555647+00:00", "trade", 7.795, 38.0]
["2026-09-10T16:40:01.555683+00:00", "trade", 7.795, 24.0]
["2026-09-10T16:40:01.555720+00:00", "trade", 7.795, 24.0]
["2026-09-10T16:40:01.555965+00:00", "trade", 7.7948, 1.0]
["2026-09-10T16:40:01.557523+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:40:03.463247+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:40:03.669295+00:00", "trade", 7.79, 1.0]
["2026-09-10T16:40:03.669328+00:00", "trade", 7.79, 1.0]
["2026-09-10T16:40:04.512436+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:40:05.262368+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:40:05.484716+00:00", "trade", 7.778, 33.0]
["2026-09-10T16:40:05.484855+00:00", "trade", 7.7778, 36.0]
["2026-09-10T16:40:05.485190+00:00", "trade", 7.778, 10.0]
["2026-09-10T16:40:06.090138+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:40:10.138427+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:40:11.221194+00:00", "trade", 7.7851, 11.0]
["2026-09-10T16:40:11.225362+00:00", "trade", 7.794, 1.0]
["2026-09-10T16:40:11.227023+00:00", "trade", 7.7784, 5.0]
["2026-09-10T16:40:11.229335+00:00", "trade", 7.7857, 10.0]
["2026-09-10T16:40:11.231960+00:00", "trade", 7.7823, 8.0]
["2026-09-10T16:40:11.234184+00:00", "trade", 7.7781, 3.0]
["2026-09-10T16:40:11.504535+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:40:11.785028+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:40:14.491120+00:00", "trade", 7.7933, 12.0]
["2026-09-10T16:40:18.508153+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:40:22.239677+00:00", "trade", 7.79, 8.0]
["2026-09-10T16:40:23.338396+00:00", "trade", 7.79, 300.0]
["2026-09-10T16:40:23.338399+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:40:23.338884+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:40:23.339246+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:40:27.596491+00:00", "trade", 7.79, 23.0]
["2026-09-10T16:40:27.917538+00:00", "trade", 7.7918, 17.0]
["2026-09-10T16:40:30.932843+00:00", "trade", 7.7759, 3.0]
["2026-09-10T16:40:33.154549+00:00", "trade", 7.79, 8.0]
["2026-09-10T16:40:34.072037+00:00", "trade", 7.7932, 32.0]
["2026-09-10T16:40:36.980584+00:00", "trade", 7.7901, 14.0]
["2026-09-10T16:40:38.235948+00:00", "trade", 7.795, 176.0]
["2026-09-10T16:40:42.752475+00:00", "trade", 7.7908, 100.0]
["2026-09-10T16:40:47.511129+00:00", "trade", 7.795, 100.0]
["2026-09-10T16:40:47.743545+00:00", "trade", 7.7926, 22.0]
["2026-09-10T16:40:47.766838+00:00", "trade", 7.795, 4.0]
["2026-09-10T16:40:47.766896+00:00", "trade", 7.795, 4.0]
["2026-09-10T16:40:47.766957+00:00", "trade", 7.795, 1.0]
["2026-09-10T16:40:47.767014+00:00", "trade", 7.795, 1.0]
["2026-09-10T16:40:49.512150+00:00", "trade", 7.79, 6.0]
["2026-09-10T16:40:55.130805+00:00", "trade", 7.7927, 10.0]
["2026-09-10T16:40:56.131959+00:00", "trade", 7.7918, 3.0]
["2026-09-10T16:40:57.034061+00:00", "trade", 7.795, 2.0]
["2026-09-10T16:40:57.034291+00:00", "trade", 7.795, 54.0]
["2026-09-10T16:40:57.034359+00:00", "trade", 7.795, 7.0]
["2026-09-10T16:40:57.034421+00:00", "trade", 7.795, 1.0]
["2026-09-10T16:40:57.034478+00:00", "trade", 7.795, 13.0]
["2026-09-10T16:40:57.034537+00:00", "trade", 7.795, 13.0]
["2026-09-10T16:40:57.034597+00:00", "trade", 7.795, 4.0]
["2026-09-10T16:40:57.034656+00:00", "trade", 7.795, 1.0]
["2026-09-10T16:40:57.034743+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:40:58.702665+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:40:59.336309+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:41:00.932688+00:00", "trade", 7.7793, 100.0]
["2026-09-10T16:41:01.660004+00:00", "trade", 7.79, 15.0]
["2026-09-10T16:41:01.669115+00:00", "trade", 7.79, 2.0]
["2026-09-10T16:41:03.554000+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:41:03.554712+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:41:04.232199+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:41:04.233989+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:41:04.650504+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:41:04.782367+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:41:04.962067+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:41:05.660400+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:41:10.210318+00:00", "trade", 7.79, 71.0]
["2026-09-10T16:41:10.210813+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:41:10.211781+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:41:11.241081+00:00", "trade", 7.792, 2.0]
["2026-09-10T16:41:11.250864+00:00", "trade", 7.792, 2.0]
["2026-09-10T16:41:11.983510+00:00", "trade", 7.795, 4.0]
["2026-09-10T16:41:11.983600+00:00", "trade", 7.795, 1.0]
["2026-09-10T16:41:11.983653+00:00", "trade", 7.795, 5.0]
["2026-09-10T16:41:13.609504+00:00", "trade", 7.79, 445.0]
["2026-09-10T16:41:13.610086+00:00", "trade", 7.7901, 27.0]
["2026-09-10T16:41:13.611203+00:00", "trade", 7.795, 9.0]
["2026-09-10T16:41:13.611268+00:00", "trade", 7.795, 3.0]
["2026-09-10T16:41:14.547099+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:41:15.532586+00:00", "trade", 7.7794, 100.0]
["2026-09-10T16:41:19.423211+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:41:20.651371+00:00", "trade", 7.7899, 100.0]
["2026-09-10T16:41:21.111593+00:00", "trade", 7.7916, 14.0]
["2026-09-10T16:41:21.455585+00:00", "trade", 7.795, 14.0]
["2026-09-10T16:41:24.007748+00:00", "trade", 7.795, 1.0]
["2026-09-10T16:41:26.584601+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:41:26.585653+00:00", "trade", 7.795, 3.0]
["2026-09-10T16:41:26.586924+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:41:26.588099+00:00", "trade", 7.795, 36.0]
["2026-09-10T16:41:26.589308+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:41:26.590378+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:41:27.763011+00:00", "trade", 7.795, 100.0]
["2026-09-10T16:41:27.763314+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:41:28.589868+00:00", "trade", 7.795, 1.0]
["2026-09-10T16:41:30.540016+00:00", "trade", 7.7925, 14.0]
["2026-09-10T16:41:34.924399+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:41:40.451237+00:00", "trade", 7.7922, 4.0]
["2026-09-10T16:41:41.771690+00:00", "trade", 7.7921, 19.0]
["2026-09-10T16:41:43.611363+00:00", "trade", 7.7943, 11.0]
["2026-09-10T16:41:45.386115+00:00", "trade", 7.795, 2.0]
["2026-09-10T16:41:45.386180+00:00", "trade", 7.795, 8.0]
["2026-09-10T16:41:46.412309+00:00", "trade", 7.7921, 5.0]
["2026-09-10T16:41:54.151355+00:00", "trade", 7.778, 4.0]
["2026-09-10T16:41:57.806040+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:41:58.771465+00:00", "trade", 7.795, 110.0]
["2026-09-10T16:42:01.556429+00:00", "trade", 7.7923, 3.0]
["2026-09-10T16:42:03.291372+00:00", "trade", 7.79, 1.0]
["2026-09-10T16:42:05.411482+00:00", "trade", 7.792, 4.0]
["2026-09-10T16:42:06.291204+00:00", "trade", 7.7918, 9.0]
["2026-09-10T16:42:08.174576+00:00", "trade", 7.792, 124.0]
["2026-09-10T16:42:09.867076+00:00", "trade", 7.795, 1.0]
["2026-09-10T16:42:09.867143+00:00", "trade", 7.795, 2.0]
["2026-09-10T16:42:09.867835+00:00", "trade", 7.795, 7.0]
["2026-09-10T16:42:11.243327+00:00", "trade", 7.792, 4.0]
["2026-09-10T16:42:11.247028+00:00", "trade", 7.792, 2.0]
["2026-09-10T16:42:13.613369+00:00", "trade", 7.7945, 8.0]
["2026-09-10T16:42:18.452046+00:00", "trade", 7.7942, 2.0]
["2026-09-10T16:42:23.674406+00:00", "trade", 7.7942, 13.0]
["2026-09-10T16:42:23.675097+00:00", "trade", 7.795, 22.0]
["2026-09-10T16:42:23.675237+00:00", "trade", 7.79, 8.0]
["2026-09-10T16:42:27.436314+00:00", "trade", 7.7927, 1.0]
["2026-09-10T16:42:29.805898+00:00", "trade", 7.7987, 12.0]
["2026-09-10T16:42:33.154604+00:00", "trade", 7.79, 8.0]
["2026-09-10T16:42:33.291793+00:00", "trade", 7.79, 1.0]
["2026-09-10T16:42:33.291856+00:00", "trade", 7.79, 1.0]
["2026-09-10T16:42:33.552068+00:00", "trade", 7.795, 1.0]
["2026-09-10T16:42:33.552094+00:00", "trade", 7.795, 9.0]
["2026-09-10T16:42:34.463075+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:42:34.464050+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:42:38.604270+00:00", "trade", 7.79, 10.0]
["2026-09-10T16:42:38.604275+00:00", "trade", 7.79, 26.0]
["2026-09-10T16:42:38.604356+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:42:38.604375+00:00", "trade", 7.79, 74.0]
["2026-09-10T16:42:38.604420+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:42:38.604454+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:42:38.604455+00:00", "trade", 7.79, 400.0]
["2026-09-10T16:42:38.604455+00:00", "quote", 7.79, 7.8]
["2026-09-10T16:42:38.604457+00:00", "trade", 7.79, 10.0]
["2026-09-10T16:42:38.604458+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:42:38.604462+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:42:38.604643+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:42:38.604650+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:42:38.604657+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:42:38.604664+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:42:38.604670+00:00", "trade", 7.79, 161.0]
["2026-09-10T16:42:38.604670+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:42:38.604671+00:00", "trade", 7.79, 79.0]
["2026-09-10T16:42:38.604677+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:42:38.604701+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:42:38.604720+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:42:38.604727+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:42:38.604745+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:42:38.604765+00:00", "trade", 7.79, 2.0]
["2026-09-10T16:42:38.604946+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:42:38.604957+00:00", "trade", 7.79, 10.0]
["2026-09-10T16:42:38.604961+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:42:38.604961+00:00", "trade", 7.79, 10.0]
["2026-09-10T16:42:38.604961+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:42:38.604961+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:42:38.604961+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:42:38.604963+00:00", "trade", 7.79, 70.0]
["2026-09-10T16:42:38.604991+00:00", "quote", 7.79, 7.79]
["2026-09-10T16:42:38.605049+00:00", "trade", 7.79, 130.0]
["2026-09-10T16:42:38.605051+00:00", "trade", 7.79, 2.0]
["2026-09-10T16:42:38.605051+00:00", "trade", 7.79, 100.0]
["2026-09-10T16:42:38.605051+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:38.605053+00:00", "trade", 7.7905, 34.0]
["2026-09-10T16:42:38.605055+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:38.605129+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:38.605178+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:38.605259+00:00", "trade", 7.79, 23.0]
["2026-09-10T16:42:38.605279+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:38.605380+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:38.605389+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:38.605455+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:38.605497+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:38.605629+00:00", "trade", 7.79, 21.0]
["2026-09-10T16:42:38.605677+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:38.605693+00:00", "trade", 7.785, 2.0]
["2026-09-10T16:42:38.605863+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:38.606747+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:38.609019+00:00", "trade", 7.79, 6.0]
["2026-09-10T16:42:38.649334+00:00", "trade", 7.785, 6.0]
["2026-09-10T16:42:38.744258+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:38.769881+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:40.932221+00:00", "trade", 7.7905, 2.0]
["2026-09-10T16:42:41.334060+00:00", "trade", 7.785, 4.0]
["2026-09-10T16:42:43.207634+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:43.208086+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:43.495130+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:43.495590+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:43.496062+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:43.506895+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:45.164884+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:45.318469+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:45.318920+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:45.414010+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:45.414467+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:45.414927+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:45.508674+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:45.520007+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:45.530496+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:46.774244+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:47.354150+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:47.371298+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:47.371749+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:47.372254+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:47.393546+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:47.426538+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:47.517297+00:00", "trade", 7.7909, 28.0]
["2026-09-10T16:42:47.518086+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:48.989200+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:48.989676+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:49.029046+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:53.004361+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:53.004894+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:53.007487+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:53.007488+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:42:53.008007+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:53.394070+00:00", "trade", 7.78, 1.0]
["2026-09-10T16:42:53.394166+00:00", "trade", 7.78, 1.0]
["2026-09-10T16:42:53.394222+00:00", "trade", 7.78, 51.0]
["2026-09-10T16:42:53.394279+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:53.394604+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:53.394777+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:53.394797+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:53.394814+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:53.395103+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:53.395546+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:53.404193+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:53.404647+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:53.468205+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:54.592740+00:00", "trade", 7.7897, 17.0]
["2026-09-10T16:42:55.211599+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:55.212069+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:55.311858+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:55.349966+00:00", "trade", 7.785, 225.0]
["2026-09-10T16:42:55.350363+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:55.350552+00:00", "trade", 7.7847, 26.0]
["2026-09-10T16:42:56.327047+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:57.677588+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:57.678040+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:58.414782+00:00", "trade", 7.78, 6.0]
["2026-09-10T16:42:58.415244+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:58.415259+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:58.415271+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:58.415282+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:58.415749+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:58.415756+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:58.415918+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:58.416198+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:58.487615+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:42:59.059788+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:00.037480+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:00.074513+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:02.039599+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:03.292260+00:00", "trade", 7.78, 1.0]
["2026-09-10T16:43:03.292358+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:03.292359+00:00", "trade", 7.78, 1.0]
["2026-09-10T16:43:03.292721+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:03.293218+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:03.293690+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:03.294129+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:03.296134+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:03.394055+00:00", "trade", 7.78, 1.0]
["2026-09-10T16:43:03.394168+00:00", "trade", 7.78, 1.0]
["2026-09-10T16:43:03.394743+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:03.394801+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:03.395059+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:03.395932+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:03.621788+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:05.579841+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:06.189159+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:08.503247+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:08.545185+00:00", "trade", 7.7888, 23.0]
["2026-09-10T16:43:08.545995+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:08.829943+00:00", "trade", 7.78, 53.0]
["2026-09-10T16:43:12.905564+00:00", "trade", 7.78, 94.0]
["2026-09-10T16:43:12.905574+00:00", "trade", 7.78, 6.0]
["2026-09-10T16:43:12.905577+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:12.905580+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:12.906072+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:12.906268+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:13.394037+00:00", "trade", 7.78, 2.0]
["2026-09-10T16:43:13.395328+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:13.791439+00:00", "trade", 7.7882, 8.0]
["2026-09-10T16:43:16.532201+00:00", "trade", 7.7863, 21.0]
["2026-09-10T16:43:16.619839+00:00", "trade", 7.7801, 5.0]
["2026-09-10T16:43:17.544302+00:00", "trade", 7.7887, 12.0]
["2026-09-10T16:43:17.544660+00:00", "trade", 7.7887, 1.0]
["2026-09-10T16:43:18.448344+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:43:18.448345+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:18.448838+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:19.450747+00:00", "trade", 7.7878, 2.0]
["2026-09-10T16:43:20.353323+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:21.451588+00:00", "trade", 7.7878, 2.0]
["2026-09-10T16:43:22.256309+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:23.351698+00:00", "trade", 7.7878, 1.0]
["2026-09-10T16:43:25.267829+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:25.268227+00:00", "trade", 7.78, 95.0]
["2026-09-10T16:43:25.268228+00:00", "trade", 7.78, 600.0]
["2026-09-10T16:43:25.268230+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:43:25.268233+00:00", "quote", 7.78, 7.79]
["2026-09-10T16:43:25.268309+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:43:25.268315+00:00", "trade", 7.78, 113.0]
["2026-09-10T16:43:25.268315+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:43:25.268317+00:00", "trade", 7.78, 75.0]
["2026-09-10T16:43:25.268322+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:43:25.268328+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:43:25.268334+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:43:25.268338+00:00", "trade", 7.78, 99.0]
["2026-09-10T16:43:25.268340+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:43:25.268347+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:43:25.268354+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:43:25.268360+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:43:25.268373+00:00", "quote", 7.78, 7.78]
["2026-09-10T16:43:25.268388+00:00", "trade", 7.78, 200.0]
["2026-09-10T16:43:25.268542+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.268543+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.268550+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.268626+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.268654+00:00", "trade", 7.78, 100.0]
["2026-09-10T16:43:25.268806+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.268817+00:00", "trade", 7.7813, 22.0]
["2026-09-10T16:43:25.268849+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.268855+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.268879+00:00", "trade", 7.78, 30.0]
["2026-09-10T16:43:25.268888+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.268901+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.268907+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.268914+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.268932+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.268967+00:00", "trade", 7.78, 29.0]
["2026-09-10T16:43:25.268980+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.269015+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.269042+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.269113+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.269148+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.269390+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.269429+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.270564+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.270593+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:25.271005+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:26.131307+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:26.132152+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:28.189555+00:00", "trade", 7.775, 100.0]
["2026-09-10T16:43:30.504162+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:31.147789+00:00", "trade", 7.77, 13.0]
["2026-09-10T16:43:31.147845+00:00", "trade", 7.77, 2.0]
["2026-09-10T16:43:31.154620+00:00", "trade", 7.77, 25.0]
["2026-09-10T16:43:31.154705+00:00", "trade", 7.77, 13.0]
["2026-09-10T16:43:31.155061+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:31.155120+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:31.155138+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:31.155674+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:31.156164+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:31.156612+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:31.403917+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:31.403994+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:31.886261+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:31.886727+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:31.890730+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:32.649210+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:32.649378+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:33.099916+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:33.394004+00:00", "trade", 7.77, 2.0]
["2026-09-10T16:43:33.394447+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:33.394503+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:33.394940+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:33.394972+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:34.398295+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:39.231631+00:00", "trade", 7.7804, 16.0]
["2026-09-10T16:43:39.588879+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:39.591507+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:40.006696+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:40.006699+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:43:40.006793+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:40.007169+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:40.007177+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:40.007185+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:40.007199+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:40.007265+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:40.042751+00:00", "trade", 7.7846, 28.0]
["2026-09-10T16:43:40.128858+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:40.503712+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:40.503812+00:00", "trade", 7.775, 100.0]
["2026-09-10T16:43:40.504405+00:00", "trade", 7.7744, 23.0]
["2026-09-10T16:43:40.504564+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:40.505016+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:40.505094+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:40.505117+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:40.505205+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:40.505216+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:40.505227+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:43.656737+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:43.656744+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:43.656787+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:43.656816+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:43.657510+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:43.662955+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:43.666874+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:43.709785+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:43.739173+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:44.413157+00:00", "trade", 7.7853, 100.0]
["2026-09-10T16:43:44.978839+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:44.979695+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:44.979722+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:44.979811+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:44.980711+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:45.080402+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:45.080410+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:45.136419+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:45.752234+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:46.993389+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:43:46.993866+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:46.994335+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:48.132187+00:00", "trade", 7.7852, 10.0]
["2026-09-10T16:43:53.335140+00:00", "trade", 7.775, 18.0]
["2026-09-10T16:43:53.394095+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:43:53.394156+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:43:53.394218+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:53.399544+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:53.504062+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:43:54.140327+00:00", "trade", 7.7793, 12.0]
["2026-09-10T16:43:55.690931+00:00", "trade", 7.7852, 100.0]
["2026-09-10T16:43:58.447197+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:43:59.934238+00:00", "trade", 7.7713, 14.0]
["2026-09-10T16:43:59.935005+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:01.292255+00:00", "trade", 7.77, 3.0]
["2026-09-10T16:44:01.292700+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:02.233571+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:02.234035+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:04.466409+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:04.466531+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:04.674849+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:04.727981+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:04.828567+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:06.012549+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:07.542063+00:00", "trade", 7.775, 1.0]
["2026-09-10T16:44:07.544264+00:00", "trade", 7.775, 13.0]
["2026-09-10T16:44:08.210154+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:08.210274+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:08.851228+00:00", "trade", 7.7782, 15.0]
["2026-09-10T16:44:10.506367+00:00", "trade", 7.7715, 14.0]
["2026-09-10T16:44:10.734210+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:44:10.734212+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:10.734678+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:10.734691+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:10.734699+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:10.734712+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:10.734730+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:10.734751+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:10.735203+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:10.735656+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:10.736144+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:10.736473+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:10.736583+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:10.736860+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:10.845047+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:11.394090+00:00", "trade", 7.77, 5.0]
["2026-09-10T16:44:11.394522+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:11.394543+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:11.394552+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:11.394566+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:11.395416+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:11.395624+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:11.396065+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:11.396848+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:11.647433+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:12.379587+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:12.380026+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:12.380475+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:13.909783+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:14.403103+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:14.973425+00:00", "trade", 7.775, 2.0]
["2026-09-10T16:44:15.065475+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:15.065956+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:15.732844+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:15.733301+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:15.811374+00:00", "trade", 7.7832, 22.0]
["2026-09-10T16:44:17.556108+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:17.558288+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:19.431251+00:00", "trade", 7.77, 2.0]
["2026-09-10T16:44:19.432040+00:00", "trade", 7.775, 96.0]
["2026-09-10T16:44:23.110824+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:23.678440+00:00", "trade", 7.7826, 1.0]
["2026-09-10T16:44:23.795531+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:24.638245+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:26.428662+00:00", "trade", 7.7787, 11.0]
["2026-09-10T16:44:26.630781+00:00", "trade", 7.7777, 12.0]
["2026-09-10T16:44:26.771736+00:00", "trade", 7.7827, 10.0]
["2026-09-10T16:44:27.031058+00:00", "trade", 7.7827, 118.0]
["2026-09-10T16:44:29.878439+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:31.674622+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:31.675115+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:32.198678+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:33.799342+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:34.082942+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:34.951258+00:00", "trade", 7.7731, 1.0]
["2026-09-10T16:44:34.952084+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:35.033071+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:35.130466+00:00", "trade", 7.7731, 2.0]
["2026-09-10T16:44:35.186035+00:00", "trade", 7.77, 1.0]
["2026-09-10T16:44:37.183956+00:00", "trade", 7.7825, 30.0]
["2026-09-10T16:44:38.167200+00:00", "trade", 7.775, 2.0]
["2026-09-10T16:44:38.167316+00:00", "trade", 7.775, 11.0]
["2026-09-10T16:44:38.615452+00:00", "trade", 7.7785, 3.0]
["2026-09-10T16:44:40.508417+00:00", "trade", 7.7731, 12.0]
["2026-09-10T16:44:42.515379+00:00", "trade", 7.7852, 20.0]
["2026-09-10T16:44:42.675677+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:44:42.675678+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:42.676146+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:42.676170+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:42.872604+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:43.837811+00:00", "quote", 7.77, 7.78]
["2026-09-10T16:44:46.136585+00:00", "trade", 7.77, 300.0]
["2026-09-10T16:44:46.136586+00:00", "trade", 7.77, 130.0]
["2026-09-10T16:44:46.136588+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:44:46.136589+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:44:46.136670+00:00", "trade", 7.77, 15.0]
["2026-09-10T16:44:46.136670+00:00", "trade", 7.77, 90.0]
["2026-09-10T16:44:46.136679+00:00", "trade", 7.77, 80.0]
["2026-09-10T16:44:46.136686+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:44:46.136694+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:44:46.136700+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:44:46.136706+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:44:46.136712+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:44:46.136719+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:44:46.136725+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:44:46.136738+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:44:46.136745+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:44:46.136764+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:44:46.136771+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:44:46.136870+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:44:46.136870+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:44:46.136877+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:44:46.136884+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:44:46.136924+00:00", "quote", 7.77, 7.77]
["2026-09-10T16:44:46.136973+00:00", "trade", 7.77, 24.0]
["2026-09-10T16:44:46.136974+00:00", "trade", 7.77, 267.0]
["2026-09-10T16:44:46.136975+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:46.137046+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:46.137078+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:46.137163+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:46.137177+00:00", "trade", 7.77, 20.0]
["2026-09-10T16:44:46.137213+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:46.137258+00:00", "trade", 7.77, 22.0]
["2026-09-10T16:44:46.137369+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:46.137413+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:46.137427+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:46.137681+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:46.137708+00:00", "trade", 7.76, 3.0]
["2026-09-10T16:44:46.137817+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:46.137877+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:46.138093+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:46.138541+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:46.139324+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:46.889576+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:47.308314+00:00", "trade", 7.7828, 68.0]
["2026-09-10T16:44:47.316412+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:47.565223+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:48.354634+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:50.628217+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:50.692610+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:50.693081+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:51.592692+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:44:51.593700+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:51.594148+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:51.596103+00:00", "trade", 7.76, 10.0]
["2026-09-10T16:44:51.596105+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:51.596564+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:53.124770+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:53.124856+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:53.426724+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:54.651244+00:00", "trade", 7.7708, 18.0]
["2026-09-10T16:44:59.557193+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:59.557657+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:44:59.913693+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:00.268957+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:45:00.985903+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:01.687065+00:00", "trade", 7.765, 3.0]
["2026-09-10T16:45:01.688301+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:01.688759+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:02.325782+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:02.326354+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:03.645574+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:05.419481+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:05.420004+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:05.498059+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:07.555343+00:00", "trade", 7.7798, 15.0]
["2026-09-10T16:45:07.974838+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:08.002804+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:08.003251+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:10.963694+00:00", "trade", 7.765, 48.0]
["2026-09-10T16:45:11.504323+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:11.504790+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:11.771099+00:00", "trade", 7.7826, 100.0]
["2026-09-10T16:45:12.802537+00:00", "trade", 7.765, 3.0]
["2026-09-10T16:45:12.802591+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:45:12.802646+00:00", "trade", 7.765, 6.0]
["2026-09-10T16:45:12.802708+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:45:12.802764+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:45:12.802829+00:00", "trade", 7.765, 25.0]
["2026-09-10T16:45:12.803346+00:00", "trade", 7.765, 3.0]
["2026-09-10T16:45:12.803402+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:45:12.803459+00:00", "trade", 7.765, 9.0]
["2026-09-10T16:45:12.803533+00:00", "trade", 7.765, 3.0]
["2026-09-10T16:45:12.824006+00:00", "trade", 7.77, 100.0]
["2026-09-10T16:45:12.824310+00:00", "trade", 7.77, 24.0]
["2026-09-10T16:45:12.824319+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:12.824326+00:00", "trade", 7.77, 45.0]
["2026-09-10T16:45:12.824328+00:00", "trade", 7.77, 10.0]
["2026-09-10T16:45:12.824330+00:00", "trade", 7.77, 10.0]
["2026-09-10T16:45:12.824330+00:00", "trade", 7.77, 10.0]
["2026-09-10T16:45:12.824438+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:12.824484+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:12.824493+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:12.824664+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:12.824688+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:12.824760+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:12.824776+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:12.824955+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:12.825743+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:12.892289+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:12.921637+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:13.211259+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:13.535686+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:45:14.508855+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:17.071527+00:00", "trade", 7.7699, 13.0]
["2026-09-10T16:45:21.368027+00:00", "trade", 7.782, 93.0]
["2026-09-10T16:45:21.368855+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:45:21.368856+00:00", "trade", 7.765, 25.0]
["2026-09-10T16:45:21.368919+00:00", "trade", 7.76, 35.0]
["2026-09-10T16:45:21.368924+00:00", "trade", 7.76, 20.0]
["2026-09-10T16:45:21.368926+00:00", "trade", 7.76, 5.0]
["2026-09-10T16:45:21.368934+00:00", "trade", 7.765, 75.0]
["2026-09-10T16:45:21.368985+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:21.369229+00:00", "trade", 7.765, 38.0]
["2026-09-10T16:45:21.369335+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:21.369350+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:21.369364+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:21.369378+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:21.369445+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:21.369573+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:21.369620+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:21.369810+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:21.369847+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:21.369863+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:21.461128+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:21.482678+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:21.617255+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:21.619516+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:21.619559+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:21.619971+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:22.452552+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:24.417800+00:00", "trade", 7.7695, 2.0]
["2026-09-10T16:45:25.761156+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:45:25.761187+00:00", "trade", 7.765, 99.0]
["2026-09-10T16:45:25.761838+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:25.762291+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:26.606203+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:26.606660+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:27.503762+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:45:27.504455+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:27.504908+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:27.569942+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:28.730494+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:28.731203+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:29.070884+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:29.071343+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:29.171260+00:00", "trade", 7.7683, 6.0]
["2026-09-10T16:45:29.174472+00:00", "trade", 7.7683, 6.0]
["2026-09-10T16:45:29.175979+00:00", "trade", 7.7683, 1.0]
["2026-09-10T16:45:29.655558+00:00", "trade", 7.765, 26.0]
["2026-09-10T16:45:29.885159+00:00", "trade", 7.7601, 320.0]
["2026-09-10T16:45:29.885869+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:29.886334+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:31.344243+00:00", "trade", 7.7672, 19.0]
["2026-09-10T16:45:32.880585+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:36.669926+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:37.226597+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:45:37.227065+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:37.227078+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:37.227089+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:37.227110+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:37.228133+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:37.228145+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:37.228576+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:37.228606+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:39.153066+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:39.154152+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:45.543004+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:45.543462+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:45.708226+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:45.814108+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:46.784070+00:00", "trade", 7.7773, 16.0]
["2026-09-10T16:45:47.043371+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:48.052947+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:48.052974+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:48.317721+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:48.318182+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:48.318228+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:48.318726+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:48.397447+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:48.570212+00:00", "trade", 7.7686, 3.0]
["2026-09-10T16:45:49.105550+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:45:49.106020+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:49.106097+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:49.110364+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:49.110812+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:49.208936+00:00", "trade", 7.76, 25.0]
["2026-09-10T16:45:49.209730+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:50.645126+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:50.645577+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:52.082745+00:00", "trade", 7.7797, 49.0]
["2026-09-10T16:45:53.211548+00:00", "trade", 7.7791, 30.0]
["2026-09-10T16:45:53.614429+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:53.719613+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:54.265096+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:54.488122+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:54.488596+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:54.519229+00:00", "trade", 7.76, 15.0]
["2026-09-10T16:45:54.519691+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:54.623380+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:55.211230+00:00", "trade", 7.777, 5.0]
["2026-09-10T16:45:55.691167+00:00", "trade", 7.7791, 100.0]
["2026-09-10T16:45:57.549431+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:57.549893+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:45:57.780233+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:01.392780+00:00", "trade", 7.7783, 100.0]
["2026-09-10T16:46:01.393615+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:01.394070+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:01.394527+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:01.472354+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:01.472799+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:01.629411+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:02.025470+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:02.147771+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:02.148249+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:02.148689+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:02.263825+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:02.263845+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:02.264339+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:03.753341+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:46:03.754024+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:04.010355+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:04.010818+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:04.098415+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:05.474484+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:06.525494+00:00", "trade", 7.76, 20.0]
["2026-09-10T16:46:06.525504+00:00", "trade", 7.76, 80.0]
["2026-09-10T16:46:06.525510+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:06.526008+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:06.526021+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:06.527896+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:06.630595+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:18.446048+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:18.447371+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:19.458094+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:19.533429+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:20.469008+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:24.583438+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:46:24.584235+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:24.587057+00:00", "trade", 7.76, 10.0]
["2026-09-10T16:46:24.587429+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:24.587453+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:24.587507+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:24.587520+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:24.589028+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:24.679084+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:25.416858+00:00", "trade", 7.76, 25.0]
["2026-09-10T16:46:25.417332+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:25.419271+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:27.341172+00:00", "trade", 7.7621, 12.0]
["2026-09-10T16:46:32.239272+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:32.239806+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:32.551579+00:00", "trade", 7.7786, 41.0]
["2026-09-10T16:46:36.008422+00:00", "trade", 7.76, 20.0]
["2026-09-10T16:46:36.008433+00:00", "trade", 7.76, 80.0]
["2026-09-10T16:46:36.008587+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:36.008884+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:36.504740+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:36.505095+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:38.678616+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:46:39.431372+00:00", "trade", 7.7784, 100.0]
["2026-09-10T16:46:39.715285+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:40.699674+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:40.781599+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:42.055781+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:42.109706+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:42.227207+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:43.548964+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:46:43.548964+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:43.548966+00:00", "trade", 7.76, 300.0]
["2026-09-10T16:46:43.548967+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:46:43.548969+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:46:43.548971+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:46:43.548971+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:46:43.548974+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:46:43.549056+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:46:43.549062+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:46:43.549069+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:46:43.549076+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:46:43.549082+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:46:43.549090+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:46:43.549094+00:00", "trade", 7.76, 6.0]
["2026-09-10T16:46:43.549095+00:00", "trade", 7.76, 6.0]
["2026-09-10T16:46:43.549096+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:46:43.549098+00:00", "trade", 7.76, 10.0]
["2026-09-10T16:46:43.549099+00:00", "trade", 7.76, 6.0]
["2026-09-10T16:46:43.549100+00:00", "trade", 7.76, 30.0]
["2026-09-10T16:46:43.549102+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:46:43.549111+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:46:43.549117+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:46:43.549138+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:46:43.549145+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:46:43.549151+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:46:43.549296+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:46:43.549311+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:46:43.549318+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:46:43.549324+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:46:43.549411+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:46:43.549411+00:00", "trade", 7.76, 20.0]
["2026-09-10T16:46:43.549412+00:00", "trade", 7.76, 300.0]
["2026-09-10T16:46:43.549413+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:46:43.549421+00:00", "trade", 7.76, 20.0]
["2026-09-10T16:46:43.549484+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:46:43.549488+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:46:43.549506+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:46:43.549508+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:43.549520+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:43.549717+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:43.549803+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:43.549821+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:43.550040+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:43.550124+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:43.550152+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:43.550269+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:43.550294+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:43.550335+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:46:43.550412+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:43.551558+00:00", "trade", 7.76, 5.0]
["2026-09-10T16:46:43.553090+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:43.605448+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:45.803333+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:49.037087+00:00", "trade", 7.75, 8.0]
["2026-09-10T16:46:49.037148+00:00", "trade", 7.75, 20.0]
["2026-09-10T16:46:50.489309+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:46:51.403408+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:46:51.403469+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:46:53.257805+00:00", "trade", 7.755, 37.0]
["2026-09-10T16:46:54.583304+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:46:54.583364+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:46:56.385119+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:56.392159+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:46:56.394017+00:00", "trade", 7.7509, 980.0]
["2026-09-10T16:46:56.394072+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:46:56.394335+00:00", "trade", 7.755, 38.0]
["2026-09-10T16:46:56.394337+00:00", "trade", 7.755, 38.0]
["2026-09-10T16:46:56.394338+00:00", "trade", 7.75, 10.0]
["2026-09-10T16:46:56.394397+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:56.394627+00:00", "trade", 7.755, 38.0]
["2026-09-10T16:46:56.394637+00:00", "trade", 7.755, 38.0]
["2026-09-10T16:46:56.394718+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:56.394753+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:56.394766+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:56.394794+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:56.395172+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:56.395225+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:56.395237+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:56.395655+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:56.467156+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:56.505521+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:56.505939+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:58.503906+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:58.504391+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:58.504833+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:59.803509+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:59.841725+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:00.007655+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:00.068227+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:00.518861+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:00.519344+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:00.521323+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:00.521785+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:01.226425+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:01.284662+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:01.288075+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:01.403377+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:47:01.403445+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:47:01.403722+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:01.404209+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:01.518033+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:01.938483+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:02.081018+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:03.122523+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:03.285596+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:03.286060+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:04.439905+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:05.456947+00:00", "trade", 7.755, 13.0]
["2026-09-10T16:47:05.457006+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:47:05.457064+00:00", "trade", 7.755, 3.0]
["2026-09-10T16:47:05.457121+00:00", "trade", 7.755, 10.0]
["2026-09-10T16:47:05.457177+00:00", "trade", 7.755, 15.0]
["2026-09-10T16:47:05.457321+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:05.457686+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:47:05.457791+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:05.465257+00:00", "trade", 7.76, 10.0]
["2026-09-10T16:47:05.465295+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:05.465322+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:05.465540+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:05.465752+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:05.465929+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:05.465948+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:05.468385+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:05.470368+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:06.120968+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:47:07.009853+00:00", "trade", 7.76, 400.0]
["2026-09-10T16:47:07.009854+00:00", "trade", 7.76, 20.0]
["2026-09-10T16:47:07.009856+00:00", "trade", 7.76, 5.0]
["2026-09-10T16:47:07.009857+00:00", "trade", 7.76, 45.0]
["2026-09-10T16:47:07.009860+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:47:07.009862+00:00", "trade", 7.76, 71.0]
["2026-09-10T16:47:07.009865+00:00", "trade", 7.76, 129.0]
["2026-09-10T16:47:07.009865+00:00", "trade", 7.76, 129.0]
["2026-09-10T16:47:07.009867+00:00", "trade", 7.76, 46.0]
["2026-09-10T16:47:07.009885+00:00", "trade", 7.76, 15.0]
["2026-09-10T16:47:07.009915+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.009929+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.009933+00:00", "trade", 7.76, 5.0]
["2026-09-10T16:47:07.009936+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.009939+00:00", "trade", 7.76, 5.0]
["2026-09-10T16:47:07.009942+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.009949+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:47:07.009949+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.009950+00:00", "trade", 7.76, 31.0]
["2026-09-10T16:47:07.009952+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.009955+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.009956+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:47:07.009958+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:47:07.009959+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.009961+00:00", "trade", 7.76, 129.0]
["2026-09-10T16:47:07.009964+00:00", "trade", 7.76, 900.0]
["2026-09-10T16:47:07.009965+00:00", "trade", 7.76, 71.0]
["2026-09-10T16:47:07.009967+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.009969+00:00", "trade", 7.76, 129.0]
["2026-09-10T16:47:07.009969+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.009976+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.009983+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.009989+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.009996+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.010003+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.010009+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.010015+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.010031+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.010106+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.010156+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.010163+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.010171+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:47:07.010178+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:47:07.010184+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:47:07.010191+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:47:07.010197+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:47:07.010204+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:47:07.010210+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:47:07.010216+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:47:07.010222+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:47:07.010229+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:47:07.010235+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:47:07.010258+00:00", "trade", 7.76, 20.0]
["2026-09-10T16:47:07.010260+00:00", "trade", 7.76, 800.0]
["2026-09-10T16:47:07.010260+00:00", "trade", 7.76, 3.0]
["2026-09-10T16:47:07.010260+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:07.010293+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:07.010406+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:07.010450+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:07.010569+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:07.010609+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:07.010619+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:07.010664+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:07.010705+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:07.010717+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:07.010754+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:07.010916+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:07.010956+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:07.010992+00:00", "trade", 7.76, 66.0]
["2026-09-10T16:47:07.011052+00:00", "trade", 7.76, 38.0]
["2026-09-10T16:47:07.011113+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:47:07.011171+00:00", "trade", 7.76, 164.0]
["2026-09-10T16:47:07.011776+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:07.012222+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:07.040826+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:07.060523+00:00", "trade", 7.765, 3.0]
["2026-09-10T16:47:07.060589+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:47:07.060650+00:00", "trade", 7.765, 9.0]
["2026-09-10T16:47:07.060730+00:00", "trade", 7.765, 7.0]
["2026-09-10T16:47:07.191745+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:07.503847+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:08.504574+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:08.505625+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:08.600598+00:00", "trade", 7.7595, 2.0]
["2026-09-10T16:47:10.318659+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:47:11.399204+00:00", "trade", 7.765, 3.0]
["2026-09-10T16:47:13.433592+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:13.434047+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:16.054987+00:00", "trade", 7.77, 20.0]
["2026-09-10T16:47:16.055146+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:16.055265+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:16.055272+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:16.055382+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:16.055457+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:16.055648+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:16.055670+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:16.055706+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:16.110194+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:16.110651+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:16.183385+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:16.421508+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:16.422404+00:00", "trade", 7.765, 186.0]
["2026-09-10T16:47:16.425941+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:16.426448+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:17.309530+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:17.690332+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:17.691880+00:00", "trade", 7.765, 6.0]
["2026-09-10T16:47:17.692622+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:20.508061+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:20.508522+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:24.426265+00:00", "trade", 7.7591, 4.0]
["2026-09-10T16:47:24.426305+00:00", "trade", 7.7591, 2.0]
["2026-09-10T16:47:25.571721+00:00", "trade", 7.7756, 57.0]
["2026-09-10T16:47:27.431398+00:00", "trade", 7.765, 38.0]
["2026-09-10T16:47:27.444063+00:00", "trade", 7.765, 10.0]
["2026-09-10T16:47:27.445151+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:28.663785+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:28.664726+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:28.666474+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:30.293942+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:30.294398+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:30.319841+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:30.320055+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:30.320554+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:30.320996+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:30.322712+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:30.330025+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:33.188994+00:00", "trade", 7.7755, 39.0]
["2026-09-10T16:47:33.371199+00:00", "trade", 7.7755, 100.0]
["2026-09-10T16:47:35.877934+00:00", "trade", 7.765, 2.0]
["2026-09-10T16:47:35.878001+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:47:35.878060+00:00", "trade", 7.765, 12.0]
["2026-09-10T16:47:39.221273+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:39.223235+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:39.449944+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:43.924852+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:47:43.924853+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:47:43.924854+00:00", "trade", 7.76, 400.0]
["2026-09-10T16:47:43.924856+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:47:43.924867+00:00", "trade", 7.76, 15.0]
["2026-09-10T16:47:43.924871+00:00", "trade", 7.76, 30.0]
["2026-09-10T16:47:43.924881+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:47:43.924888+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:47:43.924897+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:43.924903+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:43.924916+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:43.924918+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:47:43.924920+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:47:43.924922+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:43.924929+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:43.924936+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:43.924943+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:47:43.924950+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:47:43.924957+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:47:43.924977+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:47:43.924996+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:47:43.925184+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:47:43.925188+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:47:43.925195+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:47:43.925275+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:47:43.925350+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:43.925352+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:47:43.925361+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:43.925379+00:00", "trade", 7.76, 99.0]
["2026-09-10T16:47:43.925444+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:43.925451+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:43.925529+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:43.925546+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:43.925604+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:43.925643+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:43.925675+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:43.925682+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:43.925702+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:43.925766+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:43.925789+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:43.925981+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:43.925983+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:43.925994+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:43.926034+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:43.926242+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:43.926708+00:00", "trade", 7.755, 44.0]
["2026-09-10T16:47:43.927452+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:43.927640+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:43.965847+00:00", "trade", 7.76, 11.0]
["2026-09-10T16:47:44.607905+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:47:44.885875+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:45.620312+00:00", "trade", 7.75, 15.0]
["2026-09-10T16:47:45.984989+00:00", "trade", 7.755, 5000.0]
["2026-09-10T16:47:47.716868+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:48.035760+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:49.451646+00:00", "trade", 7.7732, 100.0]
["2026-09-10T16:47:49.773077+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:49.773584+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:49.773794+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:50.000827+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:50.294743+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:50.910113+00:00", "trade", 7.762, 100.0]
["2026-09-10T16:47:51.075439+00:00", "trade", 7.7501, 9.0]
["2026-09-10T16:47:52.090468+00:00", "trade", 7.7595, 11.0]
["2026-09-10T16:47:54.183009+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:54.624193+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:54.736274+00:00", "trade", 7.7569, 12.0]
["2026-09-10T16:47:54.736345+00:00", "trade", 7.7577, 24.0]
["2026-09-10T16:47:54.736394+00:00", "trade", 7.7592, 20.0]
["2026-09-10T16:47:54.736457+00:00", "trade", 7.7584, 41.0]
["2026-09-10T16:47:55.080296+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:55.266254+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:55.433279+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:55.433293+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:47:55.434019+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:55.434026+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:02.187249+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:02.187758+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:05.650399+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:05.670382+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:05.672972+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:05.784869+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:05.895249+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:05.932955+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:05.934461+00:00", "trade", 7.75, 38.0]
["2026-09-10T16:48:05.935238+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:05.935418+00:00", "trade", 7.75, 38.0]
["2026-09-10T16:48:05.935672+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:05.936353+00:00", "trade", 7.75, 38.0]
["2026-09-10T16:48:05.937120+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:05.937267+00:00", "trade", 7.75, 24.0]
["2026-09-10T16:48:07.733914+00:00", "trade", 7.755, 20.0]
["2026-09-10T16:48:09.030415+00:00", "trade", 7.755, 5.0]
["2026-09-10T16:48:09.920407+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:48:09.920640+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:48:09.920648+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:48:09.920676+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:48:09.920732+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:48:09.920751+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:48:09.920828+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:48:09.921378+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:48:09.921440+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:48:09.923032+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:48:09.923042+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:48:09.923047+00:00", "trade", 7.75, 500.0]
["2026-09-10T16:48:09.923064+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:09.923277+00:00", "trade", 7.75, 300.0]
["2026-09-10T16:48:09.923278+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:09.923279+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:48:09.923280+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:48:09.923281+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:48:09.923284+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:09.923290+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:09.923304+00:00", "trade", 7.75, 12.0]
["2026-09-10T16:48:09.923312+00:00", "trade", 7.75, 15.0]
["2026-09-10T16:48:09.923356+00:00", "trade", 7.75, 6.0]
["2026-09-10T16:48:09.923360+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:48:09.923368+00:00", "quote", 7.74, 7.76]
["2026-09-10T16:48:09.923414+00:00", "quote", 7.74, 7.76]
["2026-09-10T16:48:09.923420+00:00", "quote", 7.74, 7.76]
["2026-09-10T16:48:09.923429+00:00", "quote", 7.74, 7.76]
["2026-09-10T16:48:09.923435+00:00", "quote", 7.74, 7.76]
["2026-09-10T16:48:09.923454+00:00", "quote", 7.74, 7.76]
["2026-09-10T16:48:09.923461+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.923467+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.923474+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.923481+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.923487+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.923494+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.923500+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.923507+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.923513+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.923669+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.923940+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.923987+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.923996+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.924046+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.924083+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.924110+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.924121+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.924655+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.924997+00:00", "trade", 7.75, 18.0]
["2026-09-10T16:48:09.925059+00:00", "trade", 7.75, 16.0]
["2026-09-10T16:48:09.925123+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:48:09.925179+00:00", "trade", 7.75, 4.0]
["2026-09-10T16:48:09.925233+00:00", "trade", 7.75, 61.0]
["2026-09-10T16:48:09.925358+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.925830+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.925976+00:00", "trade", 7.75, 9.0]
["2026-09-10T16:48:09.926270+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:48:09.927811+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:09.952148+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:48:09.952211+00:00", "trade", 7.745, 8.0]
["2026-09-10T16:48:09.952278+00:00", "trade", 7.745, 9.0]
["2026-09-10T16:48:09.952339+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:48:10.724403+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:10.724898+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:11.192123+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:12.291279+00:00", "trade", 7.7713, 100.0]
["2026-09-10T16:48:13.414374+00:00", "trade", 7.74, 10.0]
["2026-09-10T16:48:13.414436+00:00", "trade", 7.74, 186.0]
["2026-09-10T16:48:13.414494+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:13.415225+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:48:13.415239+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.416027+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.420649+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:13.420659+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:13.420667+00:00", "trade", 7.74, 400.0]
["2026-09-10T16:48:13.420671+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:13.420674+00:00", "trade", 7.74, 200.0]
["2026-09-10T16:48:13.420678+00:00", "trade", 7.74, 94.0]
["2026-09-10T16:48:13.420682+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.420722+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.420729+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.420742+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.420749+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.420756+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.420761+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:13.420762+00:00", "trade", 7.74, 30.0]
["2026-09-10T16:48:13.420762+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.420764+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:13.420764+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:13.420769+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:13.420775+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.420782+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.420789+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.420796+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:13.420803+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:13.420809+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:13.420815+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:13.420822+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:13.420828+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:13.420834+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:13.420841+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:13.420848+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:13.420854+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:13.420859+00:00", "trade", 7.74, 50.0]
["2026-09-10T16:48:13.420862+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:13.420866+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:13.420875+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:13.420882+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:13.421013+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:13.421067+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:48:13.421067+00:00", "trade", 7.74, 18.0]
["2026-09-10T16:48:13.421067+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:13.421067+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:13.421068+00:00", "trade", 7.74, 20.0]
["2026-09-10T16:48:13.421068+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.421095+00:00", "trade", 7.74, 60.0]
["2026-09-10T16:48:13.421139+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.421145+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.421160+00:00", "trade", 7.74, 40.0]
["2026-09-10T16:48:13.421171+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.421179+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.421241+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.421301+00:00", "trade", 7.74, 186.0]
["2026-09-10T16:48:13.421331+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.421350+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.421365+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.421391+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.421419+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.421461+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.421571+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.421669+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.421757+00:00", "trade", 7.74, 38.0]
["2026-09-10T16:48:13.421775+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.421819+00:00", "trade", 7.74, 62.0]
["2026-09-10T16:48:13.421819+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.421865+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.421946+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.422053+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.422084+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.422390+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.422510+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.422976+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.427955+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:48:13.428028+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:13.428029+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:13.428030+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:13.428032+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:13.428035+00:00", "trade", 7.74, 41.0]
["2026-09-10T16:48:13.428102+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428109+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428116+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428123+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428129+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428136+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428308+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428319+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428339+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428346+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428353+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428360+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428378+00:00", "trade", 7.74, 6.0]
["2026-09-10T16:48:13.428379+00:00", "trade", 7.74, 3.0]
["2026-09-10T16:48:13.428382+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428389+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428402+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428461+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428467+00:00", "trade", 7.74, 48.0]
["2026-09-10T16:48:13.428578+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428586+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428587+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428593+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428600+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428606+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:13.428643+00:00", "quote", 7.73, 7.75]
["2026-09-10T16:48:13.428688+00:00", "quote", 7.73, 7.75]
["2026-09-10T16:48:13.428691+00:00", "quote", 7.73, 7.75]
["2026-09-10T16:48:13.428710+00:00", "quote", 7.73, 7.75]
["2026-09-10T16:48:13.428711+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.428717+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.428718+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.428725+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.428731+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.428735+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.428738+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.428745+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.428753+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.428760+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.428760+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.428774+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.428781+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.428788+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.428886+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.428924+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.428933+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.429182+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.429256+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.429374+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.429494+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.431253+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.431355+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.431864+00:00", "trade", 7.74, 98.0]
["2026-09-10T16:48:13.432141+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.435727+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.458102+00:00", "trade", 7.74, 2.0]
["2026-09-10T16:48:13.459107+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:13.533132+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:48:13.533961+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:17.422078+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:17.422579+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:17.422996+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:17.424621+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:17.433441+00:00", "trade", 7.745, 3.0]
["2026-09-10T16:48:18.622453+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:48:18.622525+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:48:19.701820+00:00", "trade", 7.745, 3.0]
["2026-09-10T16:48:21.071289+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:21.399216+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:48:22.589376+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:23.877284+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:24.310434+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:31.892199+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:48:31.892229+00:00", "trade", 7.745, 186.0]
["2026-09-10T16:48:31.892571+00:00", "trade", 7.745, 900.0]
["2026-09-10T16:48:31.892606+00:00", "trade", 7.745, 186.0]
["2026-09-10T16:48:31.892662+00:00", "trade", 7.745, 125.0]
["2026-09-10T16:48:31.892683+00:00", "trade", 7.745, 828.0]
["2026-09-10T16:48:31.892728+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:48:31.892730+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:31.892732+00:00", "trade", 7.74, 81.0]
["2026-09-10T16:48:31.892733+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:31.892735+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:31.892739+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:31.892739+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:31.892763+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:31.892787+00:00", "trade", 7.74, 19.0]
["2026-09-10T16:48:31.892806+00:00", "trade", 7.74, 81.0]
["2026-09-10T16:48:31.892807+00:00", "trade", 7.74, 19.0]
["2026-09-10T16:48:31.892850+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:31.892857+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:31.892863+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:31.892869+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:31.892924+00:00", "trade", 7.74, 10.0]
["2026-09-10T16:48:31.892968+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:31.892975+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:31.892981+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:31.892988+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:31.893002+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:31.893003+00:00", "trade", 7.74, 3.0]
["2026-09-10T16:48:31.893008+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:31.893009+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:31.893010+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:31.893016+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:31.893022+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:31.893031+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:31.893037+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:31.893054+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:31.893086+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:31.893105+00:00", "trade", 7.74, 30.0]
["2026-09-10T16:48:31.893108+00:00", "trade", 7.74, 3.0]
["2026-09-10T16:48:31.893109+00:00", "trade", 7.74, 10.0]
["2026-09-10T16:48:31.893112+00:00", "trade", 7.74, 20.0]
["2026-09-10T16:48:31.893141+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:31.893192+00:00", "trade", 7.74, 31.0]
["2026-09-10T16:48:31.893197+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:31.893208+00:00", "trade", 7.745, 31.0]
["2026-09-10T16:48:31.893213+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:31.893221+00:00", "trade", 7.745, 38.0]
["2026-09-10T16:48:31.893242+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:48:31.893246+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.893249+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.893275+00:00", "trade", 7.74, 38.0]
["2026-09-10T16:48:31.893284+00:00", "trade", 7.745, 38.0]
["2026-09-10T16:48:31.893293+00:00", "trade", 7.74, 60.0]
["2026-09-10T16:48:31.893299+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.893306+00:00", "trade", 7.745, 186.0]
["2026-09-10T16:48:31.893314+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:31.893315+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.893335+00:00", "trade", 7.745, 200.0]
["2026-09-10T16:48:31.893337+00:00", "trade", 7.745, 62.0]
["2026-09-10T16:48:31.893339+00:00", "trade", 7.74, 10.0]
["2026-09-10T16:48:31.893346+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:31.893356+00:00", "trade", 7.74, 37.0]
["2026-09-10T16:48:31.893361+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.893395+00:00", "trade", 7.74, 30.0]
["2026-09-10T16:48:31.893411+00:00", "trade", 7.74, 60.0]
["2026-09-10T16:48:31.893421+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.893452+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.893455+00:00", "trade", 7.74, 3.0]
["2026-09-10T16:48:31.893487+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.893540+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.893554+00:00", "trade", 7.74, 10.0]
["2026-09-10T16:48:31.893585+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.893721+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.893811+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.893821+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.893865+00:00", "trade", 7.74, 7.0]
["2026-09-10T16:48:31.893870+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.893934+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.893946+00:00", "trade", 7.74, 5.0]
["2026-09-10T16:48:31.893969+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.894000+00:00", "trade", 7.74, 38.0]
["2026-09-10T16:48:31.894053+00:00", "trade", 7.74, 50.0]
["2026-09-10T16:48:31.894097+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.894110+00:00", "trade", 7.74, 19.0]
["2026-09-10T16:48:31.894181+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.894220+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.894257+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.894316+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.894341+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.894514+00:00", "trade", 7.74, 30.0]
["2026-09-10T16:48:31.894597+00:00", "trade", 7.74, 17.0]
["2026-09-10T16:48:31.894888+00:00", "trade", 7.74, 2.0]
["2026-09-10T16:48:31.895730+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.897140+00:00", "trade", 7.74, 58.0]
["2026-09-10T16:48:31.897551+00:00", "trade", 7.74, 10.0]
["2026-09-10T16:48:31.902660+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:31.902817+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:31.903061+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:31.903293+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:31.903592+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:31.903752+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:31.903919+00:00", "trade", 7.74, 27.0]
["2026-09-10T16:48:31.904428+00:00", "trade", 7.74, 2.0]
["2026-09-10T16:48:31.904968+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:31.904971+00:00", "trade", 7.74, 1.0]
["2026-09-10T16:48:31.905580+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.905596+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.905603+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.905626+00:00", "trade", 7.74, 1.0]
["2026-09-10T16:48:31.905628+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.905636+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.905716+00:00", "trade", 7.74, 99.0]
["2026-09-10T16:48:31.905724+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:31.905729+00:00", "trade", 7.74, 600.0]
["2026-09-10T16:48:31.905733+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:31.905749+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.905868+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.906067+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.906080+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.906097+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.906686+00:00", "trade", 7.74, 73.0]
["2026-09-10T16:48:31.906968+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.906995+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.907256+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.907426+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.907496+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.907635+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.907865+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.913276+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:48:31.913952+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.944414+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.944430+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.944868+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.948296+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.989652+00:00", "trade", 7.735, 5.0]
["2026-09-10T16:48:31.990396+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:31.991906+00:00", "trade", 7.735, 10.0]
["2026-09-10T16:48:32.129558+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:32.130572+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:32.192235+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:32.192690+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:33.943906+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:34.333768+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:34.334220+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:34.497059+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:34.751419+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:34.752114+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.037104+00:00", "trade", 7.74, 20.0]
["2026-09-10T16:48:35.037934+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.038376+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.038389+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.039177+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.039631+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.341710+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.342189+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.402958+00:00", "trade", 7.735, 186.0]
["2026-09-10T16:48:35.402959+00:00", "trade", 7.735, 14.0]
["2026-09-10T16:48:35.402960+00:00", "trade", 7.735, 186.0]
["2026-09-10T16:48:35.402971+00:00", "trade", 7.735, 86.0]
["2026-09-10T16:48:35.402991+00:00", "trade", 7.735, 247.0]
["2026-09-10T16:48:35.402996+00:00", "trade", 7.735, 186.0]
["2026-09-10T16:48:35.402998+00:00", "trade", 7.735, 53.0]
["2026-09-10T16:48:35.403001+00:00", "trade", 7.735, 186.0]
["2026-09-10T16:48:35.403008+00:00", "trade", 7.735, 186.0]
["2026-09-10T16:48:35.403011+00:00", "trade", 7.735, 14.0]
["2026-09-10T16:48:35.403057+00:00", "trade", 7.735, 38.0]
["2026-09-10T16:48:35.403173+00:00", "trade", 7.74, 10.0]
["2026-09-10T16:48:35.403179+00:00", "trade", 7.735, 38.0]
["2026-09-10T16:48:35.403354+00:00", "trade", 7.735, 38.0]
["2026-09-10T16:48:35.403370+00:00", "trade", 7.735, 38.0]
["2026-09-10T16:48:35.403378+00:00", "trade", 7.735, 62.0]
["2026-09-10T16:48:35.403436+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.403438+00:00", "trade", 7.735, 62.0]
["2026-09-10T16:48:35.403642+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.403668+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.403740+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.403823+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.404060+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.406062+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.406532+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.406978+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.407480+00:00", "trade", 7.73, 1300.0]
["2026-09-10T16:48:35.407767+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.408202+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.408222+00:00", "trade", 7.73, 90.0]
["2026-09-10T16:48:35.408231+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.408299+00:00", "trade", 7.73, 100.0]
["2026-09-10T16:48:35.409054+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.409353+00:00", "trade", 7.73, 20.0]
["2026-09-10T16:48:35.409509+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.409520+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.409722+00:00", "trade", 7.735, 100.0]
["2026-09-10T16:48:35.409788+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.409944+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.410098+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.410264+00:00", "trade", 7.73, 200.0]
["2026-09-10T16:48:35.410273+00:00", "trade", 7.73, 100.0]
["2026-09-10T16:48:35.410277+00:00", "trade", 7.73, 400.0]
["2026-09-10T16:48:35.410285+00:00", "trade", 7.73, 39.0]
["2026-09-10T16:48:35.410295+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.410442+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.410443+00:00", "trade", 7.73, 300.0]
["2026-09-10T16:48:35.410445+00:00", "trade", 7.73, 200.0]
["2026-09-10T16:48:35.410445+00:00", "trade", 7.73, 8.0]
["2026-09-10T16:48:35.410449+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.410466+00:00", "trade", 7.73, 32.0]
["2026-09-10T16:48:35.410474+00:00", "trade", 7.73, 100.0]
["2026-09-10T16:48:35.410481+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:35.410543+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:35.410550+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:35.410557+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:35.410570+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:35.410576+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:35.410713+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:35.410723+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:35.410747+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:35.410750+00:00", "trade", 7.73, 100.0]
["2026-09-10T16:48:35.410751+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.410752+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.410771+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.410780+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:35.410796+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.410825+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.410856+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.410914+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.411099+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.411243+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.411267+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.411295+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.411306+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.411353+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.411568+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.411740+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.411755+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.412801+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.416470+00:00", "trade", 7.73, 361.0]
["2026-09-10T16:48:35.416503+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.417247+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.441089+00:00", "trade", 7.73, 100.0]
["2026-09-10T16:48:35.454396+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.455827+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.620865+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.621317+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.621324+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.685906+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.754236+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.754733+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.822257+00:00", "trade", 7.725, 100.0]
["2026-09-10T16:48:35.822689+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.824586+00:00", "trade", 7.72, 10.0]
["2026-09-10T16:48:35.824589+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.825062+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.825071+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.825079+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.836571+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.837037+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:35.837510+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:36.447509+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:36.447516+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:36.764558+00:00", "trade", 7.725, 100.0]
["2026-09-10T16:48:36.803835+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:36.804319+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:36.805154+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:36.805608+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:37.451602+00:00", "trade", 7.725, 15.0]
["2026-09-10T16:48:37.452909+00:00", "trade", 7.72, 100.0]
["2026-09-10T16:48:37.453159+00:00", "trade", 7.72, 100.0]
["2026-09-10T16:48:37.453243+00:00", "trade", 7.72, 100.0]
["2026-09-10T16:48:37.453313+00:00", "trade", 7.72, 100.0]
["2026-09-10T16:48:37.453446+00:00", "trade", 7.72, 100.0]
["2026-09-10T16:48:37.453455+00:00", "trade", 7.72, 100.0]
["2026-09-10T16:48:37.453778+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:37.453824+00:00", "trade", 7.72, 100.0]
["2026-09-10T16:48:37.453853+00:00", "trade", 7.72, 185.0]
["2026-09-10T16:48:37.453899+00:00", "trade", 7.72, 96.0]
["2026-09-10T16:48:37.453957+00:00", "trade", 7.72, 4.0]
["2026-09-10T16:48:37.454061+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:37.454254+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:37.454938+00:00", "trade", 7.72, 90.0]
["2026-09-10T16:48:37.455250+00:00", "trade", 7.72, 100.0]
["2026-09-10T16:48:37.455613+00:00", "trade", 7.72, 90.0]
["2026-09-10T16:48:37.457576+00:00", "trade", 7.72, 10.0]
["2026-09-10T16:48:37.457680+00:00", "trade", 7.72, 10.0]
["2026-09-10T16:48:37.808624+00:00", "trade", 7.725, 100.0]
["2026-09-10T16:48:37.809383+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:37.809409+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:37.809421+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:37.809447+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:37.809598+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:37.809609+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:37.809835+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:37.809913+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:37.809919+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:37.810443+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:37.811253+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:37.825261+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:37.825708+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:37.826164+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:38.518787+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:38.840189+00:00", "trade", 7.72, 17078.0]
["2026-09-10T16:48:38.840730+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:38.841219+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:38.841238+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:38.841250+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:38.841676+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:38.841728+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:38.841911+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:38.844282+00:00", "trade", 7.73, 11.0]
["2026-09-10T16:48:38.844328+00:00", "trade", 7.725, 125.0]
["2026-09-10T16:48:38.844505+00:00", "trade", 7.725, 75.0]
["2026-09-10T16:48:38.844506+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:38.844507+00:00", "trade", 7.73, 400.0]
["2026-09-10T16:48:38.844561+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:38.844575+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:38.844581+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:48:38.844587+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:38.844590+00:00", "trade", 7.73, 11.0]
["2026-09-10T16:48:38.844595+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:38.844601+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:38.844607+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:38.844614+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:38.844621+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:38.844628+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:38.844642+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:38.844648+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:38.844656+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:38.844792+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:38.844797+00:00", "trade", 7.73, 29.0]
["2026-09-10T16:48:38.844886+00:00", "trade", 7.73, 88.0]
["2026-09-10T16:48:38.844887+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:48:38.844901+00:00", "trade", 7.73, 212.0]
["2026-09-10T16:48:38.844902+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.844917+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.845047+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.845127+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.845143+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.845185+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.845199+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.845217+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.845273+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.845311+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.845354+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.845489+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.845634+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.846010+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.846021+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.850382+00:00", "trade", 7.73, 10.0]
["2026-09-10T16:48:38.850385+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.850839+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.850845+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.851427+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.851561+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.852097+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.855347+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.856579+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.863556+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.871207+00:00", "trade", 7.73, 100.0]
["2026-09-10T16:48:38.895351+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.895845+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.896298+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.896308+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.896320+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:38.953643+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:39.751631+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:39.752417+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:39.752429+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:39.755162+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:39.805213+00:00", "trade", 7.735, 100.0]
["2026-09-10T16:48:39.805888+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:39.806470+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:39.845218+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:40.031102+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:41.238786+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:41.412216+00:00", "trade", 7.735, 1.0]
["2026-09-10T16:48:43.552526+00:00", "trade", 7.7368, 1.0]
["2026-09-10T16:48:43.552650+00:00", "trade", 7.7368, 2.0]
["2026-09-10T16:48:44.056377+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:46.638840+00:00", "trade", 7.735, 3.0]
["2026-09-10T16:48:46.640027+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:46.640544+00:00", "trade", 7.74, 200.0]
["2026-09-10T16:48:46.640546+00:00", "trade", 7.74, 49.0]
["2026-09-10T16:48:46.640563+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:46.640577+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:46.640582+00:00", "trade", 7.74, 5.0]
["2026-09-10T16:48:46.640603+00:00", "trade", 7.74, 46.0]
["2026-09-10T16:48:46.640610+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:46.640617+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:46.640624+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:46.640631+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:46.640643+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:46.640713+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:46.640730+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:46.640735+00:00", "trade", 7.74, 300.0]
["2026-09-10T16:48:46.640743+00:00", "trade", 7.74, 51.0]
["2026-09-10T16:48:46.640747+00:00", "trade", 7.74, 200.0]
["2026-09-10T16:48:46.640771+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:48:46.640773+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:48:46.640781+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:46.640789+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:46.640796+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:46.640802+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:46.640813+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:46.640835+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:46.640841+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:46.640852+00:00", "trade", 7.74, 5.0]
["2026-09-10T16:48:46.640855+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:46.640857+00:00", "trade", 7.74, 25.0]
["2026-09-10T16:48:46.640858+00:00", "trade", 7.74, 25.0]
["2026-09-10T16:48:46.640862+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:46.640866+00:00", "trade", 7.74, 6.0]
["2026-09-10T16:48:46.640868+00:00", "trade", 7.74, 16.0]
["2026-09-10T16:48:46.640868+00:00", "trade", 7.74, 14.0]
["2026-09-10T16:48:46.640949+00:00", "trade", 7.74, 1.0]
["2026-09-10T16:48:46.641025+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:46.641036+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:46.641052+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:48:46.641131+00:00", "trade", 7.74, 200.0]
["2026-09-10T16:48:46.641132+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:46.641143+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:46.641356+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:46.641416+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:46.641452+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:46.641554+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:46.641791+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:46.642268+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:48:46.677921+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:48:46.678690+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:46.730637+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:48:46.751552+00:00", "trade", 7.745, 200.0]
["2026-09-10T16:48:46.753197+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:48:46.753418+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:48:47.625321+00:00", "trade", 7.7307, 7.0]
["2026-09-10T16:48:47.751757+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:48:48.563645+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:48.771742+00:00", "trade", 7.7506, 100.0]
["2026-09-10T16:48:50.538880+00:00", "trade", 7.7307, 42.0]
["2026-09-10T16:48:50.705136+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:52.676908+00:00", "trade", 7.7422, 1000.0]
["2026-09-10T16:48:52.677454+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:52.677944+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:52.677962+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:52.678394+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:52.678405+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:53.917111+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:56.395756+00:00", "trade", 7.7367, 1.0]
["2026-09-10T16:48:56.647207+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:56.760982+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:48:56.762022+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:48:58.006582+00:00", "trade", 7.745, 3.0]
["2026-09-10T16:48:58.006645+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:48:58.016779+00:00", "trade", 7.745, 11.0]
["2026-09-10T16:48:59.414278+00:00", "trade", 7.7367, 1.0]
["2026-09-10T16:49:01.561128+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:01.786500+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:03.650708+00:00", "trade", 7.7388, 69.0]
["2026-09-10T16:49:03.895936+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:03.933315+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:05.700657+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:07.241360+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:08.532886+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:09.403371+00:00", "trade", 7.74, 1.0]
["2026-09-10T16:49:09.952710+00:00", "trade", 7.7295, 7.0]
["2026-09-10T16:49:10.767118+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:11.039664+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:12.173136+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:12.889821+00:00", "trade", 7.7387, 33.0]
["2026-09-10T16:49:14.732428+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:14.989615+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:15.847206+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:19.762273+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:49:19.762332+00:00", "trade", 7.745, 5.0]
["2026-09-10T16:49:19.840887+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:19.940754+00:00", "trade", 7.7443, 100.0]
["2026-09-10T16:49:20.827532+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:20.836024+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:21.365338+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:21.365850+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:23.235840+00:00", "trade", 7.745, 3.0]
["2026-09-10T16:49:23.522560+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:24.033483+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:24.427565+00:00", "trade", 7.7346, 5.0]
["2026-09-10T16:49:24.427605+00:00", "trade", 7.7346, 1.0]
["2026-09-10T16:49:25.573351+00:00", "trade", 7.7442, 13.0]
["2026-09-10T16:49:26.174514+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:28.768866+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:29.540775+00:00", "trade", 7.7442, 100.0]
["2026-09-10T16:49:30.557612+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:30.558387+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:30.984466+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:31.216742+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:31.288922+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:33.365634+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:33.481572+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:33.821908+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:41.588071+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:41.954778+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:41.954856+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:42.032439+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:42.138701+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:42.532802+00:00", "trade", 7.7442, 100.0]
["2026-09-10T16:49:42.533635+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:42.534085+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:42.790866+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:49:42.862165+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:42.862300+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:42.862819+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:43.438051+00:00", "trade", 7.7418, 15.0]
["2026-09-10T16:49:43.484159+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:43.484218+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:43.682429+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:51.800737+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:51.804612+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:49:51.804675+00:00", "trade", 7.745, 6.0]
["2026-09-10T16:49:51.804737+00:00", "trade", 7.745, 6.0]
["2026-09-10T16:49:51.805341+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:49:51.805410+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:51.908780+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:52.037928+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:52.262762+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:53.172442+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:54.102345+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:54.102360+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:55.903756+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:55.903767+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:55.904235+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:55.983699+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:56.720608+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:56.750263+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:56.750723+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:49:58.331071+00:00", "trade", 7.7409, 9.0]
["2026-09-10T16:50:00.533824+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:02.237868+00:00", "trade", 7.731, 43.0]
["2026-09-10T16:50:02.237919+00:00", "trade", 7.731, 9.0]
["2026-09-10T16:50:02.237981+00:00", "trade", 7.7309, 17.0]
["2026-09-10T16:50:02.237992+00:00", "trade", 7.7309, 35.0]
["2026-09-10T16:50:02.454013+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:02.455920+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:02.660149+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:03.162952+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:03.929778+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:04.951569+00:00", "trade", 7.7418, 17.0]
["2026-09-10T16:50:04.952273+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:04.952383+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:04.952725+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:04.952839+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:04.954853+00:00", "trade", 7.7418, 1.0]
["2026-09-10T16:50:05.140928+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:05.255962+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:05.267529+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:06.228074+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:10.798629+00:00", "trade", 7.7418, 2.0]
["2026-09-10T16:50:10.878139+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:10.878782+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:50:11.240060+00:00", "trade", 7.744, 34.0]
["2026-09-10T16:50:11.240759+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:11.537928+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:11.538384+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:11.972589+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:12.179214+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:12.255387+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:16.903611+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:50:20.220753+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:20.220803+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:20.232219+00:00", "trade", 7.7439, 100.0]
["2026-09-10T16:50:20.582442+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:20.966198+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:22.230782+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:50:23.418103+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:23.418648+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:23.866862+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:24.501100+00:00", "trade", 7.745, 259.0]
["2026-09-10T16:50:27.536262+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:27.744334+00:00", "trade", 7.7384, 100.0]
["2026-09-10T16:50:28.064927+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:28.065427+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:29.331906+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:31.345294+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:36.890530+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:38.055680+00:00", "trade", 7.7437, 65.0]
["2026-09-10T16:50:38.056512+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:38.056971+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:38.287313+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:38.922216+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:40.141616+00:00", "trade", 7.7382, 100.0]
["2026-09-10T16:50:43.553148+00:00", "trade", 7.742, 6.0]
["2026-09-10T16:50:43.553889+00:00", "trade", 7.7421, 1.0]
["2026-09-10T16:50:47.813321+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:47.830866+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:50:47.832001+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:47.930756+00:00", "trade", 7.745, 4.0]
["2026-09-10T16:50:49.338170+00:00", "trade", 7.7445, 1.0]
["2026-09-10T16:50:49.338973+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:49.379647+00:00", "trade", 7.745, 10.0]
["2026-09-10T16:50:54.595123+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:54.708405+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:55.491829+00:00", "trade", 7.7414, 20.0]
["2026-09-10T16:50:56.266049+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:56.266506+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:56.266575+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:56.396459+00:00", "trade", 7.7437, 3.0]
["2026-09-10T16:50:56.683952+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:50:56.684015+00:00", "trade", 7.745, 6.0]
["2026-09-10T16:50:56.684074+00:00", "trade", 7.745, 7.0]
["2026-09-10T16:50:56.684728+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:50:57.774128+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:58.232025+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:02.169817+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:12.591680+00:00", "trade", 7.7433, 10.0]
["2026-09-10T16:51:12.802809+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:51:12.802879+00:00", "trade", 7.745, 5.0]
["2026-09-10T16:51:12.803575+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:51:12.814673+00:00", "trade", 7.745, 3.0]
["2026-09-10T16:51:15.654275+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:15.655356+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:15.962851+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:17.551163+00:00", "trade", 7.7446, 15.0]
["2026-09-10T16:51:17.554143+00:00", "trade", 7.7446, 5.0]
["2026-09-10T16:51:19.639737+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:19.640522+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:51:19.640584+00:00", "trade", 7.745, 7.0]
["2026-09-10T16:51:19.640647+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:51:19.713992+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:19.714460+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:20.764752+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:21.066024+00:00", "trade", 7.745, 8.0]
["2026-09-10T16:51:21.148075+00:00", "trade", 7.75, 2.0]
["2026-09-10T16:51:21.148080+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:21.148570+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:21.148580+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:21.148984+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:24.067272+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:51:24.067722+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:24.067861+00:00", "trade", 7.74, 17.0]
["2026-09-10T16:51:24.068016+00:00", "trade", 7.74, 27.0]
["2026-09-10T16:51:24.068052+00:00", "trade", 7.745, 42.0]
["2026-09-10T16:51:25.852899+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:25.903576+00:00", "trade", 7.7414, 8.0]
["2026-09-10T16:51:25.903939+00:00", "trade", 7.7414, 1.0]
["2026-09-10T16:51:26.637685+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:26.637692+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:28.197546+00:00", "trade", 7.745, 903.0]
["2026-09-10T16:51:29.255886+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:29.532087+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:31.343797+00:00", "trade", 7.7447, 14.0]
["2026-09-10T16:51:31.907042+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:31.913012+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:31.919527+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:51:32.124868+00:00", "trade", 7.745, 10.0]
["2026-09-10T16:51:33.626109+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:33.626646+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:39.969084+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:39.969104+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:39.969565+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:40.584498+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:42.830849+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:51:42.831678+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:42.841271+00:00", "trade", 7.745, 9.0]
["2026-09-10T16:51:42.922692+00:00", "trade", 7.745, 12.0]
["2026-09-10T16:51:47.817654+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:51.884658+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:51.961873+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:51:51.961933+00:00", "trade", 7.745, 9.0]
["2026-09-10T16:51:52.757137+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:54.396839+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:54.397844+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:55.020567+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:55.637823+00:00", "trade", 7.75, 50.0]
["2026-09-10T16:51:56.024261+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:01.446222+00:00", "trade", 7.74, 5.0]
["2026-09-10T16:52:01.446223+00:00", "trade", 7.74, 5.0]
["2026-09-10T16:52:01.446227+00:00", "trade", 7.74, 10.0]
["2026-09-10T16:52:01.446227+00:00", "trade", 7.74, 80.0]
["2026-09-10T16:52:01.446749+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:01.446755+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:01.446762+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:01.447411+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:01.447896+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:02.261526+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:04.568080+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:05.377212+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:09.739777+00:00", "trade", 7.7352, 100.0]
["2026-09-10T16:52:10.492413+00:00", "trade", 7.7446, 109.0]
["2026-09-10T16:52:10.534372+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:10.909009+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:11.826418+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:12.214031+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:12.606884+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:12.606911+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:14.638116+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:14.643145+00:00", "trade", 7.74, 3.0]
["2026-09-10T16:52:14.643205+00:00", "trade", 7.74, 18.0]
["2026-09-10T16:52:14.643492+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:14.644000+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:15.964397+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:52:15.964459+00:00", "trade", 7.745, 9.0]
["2026-09-10T16:52:21.021419+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:21.251116+00:00", "trade", 7.7427, 16.0]
["2026-09-10T16:52:26.288219+00:00", "trade", 7.745, 3.0]
["2026-09-10T16:52:26.288284+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:52:26.288343+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:52:26.288414+00:00", "trade", 7.745, 5.0]
["2026-09-10T16:52:28.438063+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:29.931649+00:00", "trade", 7.7435, 15.0]
["2026-09-10T16:52:29.934085+00:00", "trade", 7.7435, 6.0]
["2026-09-10T16:52:30.017899+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:52:30.017962+00:00", "trade", 7.745, 7.0]
["2026-09-10T16:52:30.018027+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:52:30.018100+00:00", "trade", 7.745, 10.0]
["2026-09-10T16:52:30.018622+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:52:30.018699+00:00", "trade", 7.745, 3.0]
["2026-09-10T16:52:30.018762+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:52:32.888573+00:00", "trade", 7.75, 10.0]
["2026-09-10T16:52:32.888619+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:32.889565+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:32.890280+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:33.689330+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:36.305028+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:36.493579+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:52:40.156397+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:40.252808+00:00", "trade", 7.745, 10.0]
["2026-09-10T16:52:40.254079+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:40.474431+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:40.483733+00:00", "trade", 7.7349, 100.0]
["2026-09-10T16:52:43.553126+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:44.258112+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:45.178839+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:46.720587+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:52:46.721051+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:46.854360+00:00", "trade", 7.75, 10.0]
["2026-09-10T16:52:50.709041+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:56.653193+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:52:56.653999+00:00", "trade", 7.74, 2.0]
["2026-09-10T16:52:56.654130+00:00", "trade", 7.745, 8.0]
["2026-09-10T16:52:56.656482+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:52:56.656546+00:00", "trade", 7.745, 8.0]
["2026-09-10T16:52:56.728348+00:00", "trade", 7.745, 29.0]
["2026-09-10T16:52:58.385261+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:00.823083+00:00", "trade", 7.74, 6.0]
["2026-09-10T16:53:00.827145+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:53:00.827207+00:00", "trade", 7.745, 9.0]
["2026-09-10T16:53:01.128941+00:00", "trade", 7.745, 10.0]
["2026-09-10T16:53:03.663683+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:07.842512+00:00", "trade", 7.745, 10.0]
["2026-09-10T16:53:07.879500+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:08.117902+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:10.291203+00:00", "trade", 7.7441, 45.0]
["2026-09-10T16:53:11.985617+00:00", "trade", 7.7435, 13.0]
["2026-09-10T16:53:14.875882+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:14.878173+00:00", "trade", 7.742, 500.0]
["2026-09-10T16:53:14.888627+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:53:14.899132+00:00", "trade", 7.745, 8.0]
["2026-09-10T16:53:16.965351+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:18.124160+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:18.327239+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:53:18.336629+00:00", "trade", 7.745, 9.0]
["2026-09-10T16:53:20.131454+00:00", "trade", 7.741, 44.0]
["2026-09-10T16:53:22.551929+00:00", "trade", 7.741, 16.0]
["2026-09-10T16:53:23.106550+00:00", "trade", 7.74, 15.0]
["2026-09-10T16:53:23.106555+00:00", "trade", 7.74, 15.0]
["2026-09-10T16:53:23.106556+00:00", "trade", 7.74, 15.0]
["2026-09-10T16:53:23.106561+00:00", "trade", 7.74, 14.0]
["2026-09-10T16:53:23.106565+00:00", "trade", 7.74, 16.0]
["2026-09-10T16:53:23.106835+00:00", "trade", 7.74, 20.0]
["2026-09-10T16:53:23.106836+00:00", "trade", 7.74, 5.0]
["2026-09-10T16:53:23.107019+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:23.107025+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:23.107049+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:23.107091+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:23.107318+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:23.107331+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:23.107554+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:23.107583+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:23.107767+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:23.107793+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:23.108040+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:23.117226+00:00", "trade", 7.745, 24.0]
["2026-09-10T16:53:23.119146+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:29.983003+00:00", "trade", 7.74, 13.0]
["2026-09-10T16:53:31.718289+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:33.070832+00:00", "trade", 7.7422, 12.0]
["2026-09-10T16:53:33.073617+00:00", "trade", 7.7422, 6.0]
["2026-09-10T16:53:33.171445+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:34.156416+00:00", "trade", 7.74, 10.0]
["2026-09-10T16:53:39.412510+00:00", "trade", 7.74, 1.0]
["2026-09-10T16:53:45.046660+00:00", "trade", 7.74, 5.0]
["2026-09-10T16:53:45.046665+00:00", "trade", 7.74, 19.0]
["2026-09-10T16:53:45.046994+00:00", "trade", 7.74, 76.0]
["2026-09-10T16:53:45.047002+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:45.047141+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:45.047156+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:45.047602+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:45.048295+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:47.782652+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:48.149975+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:48.251012+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:48.255223+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:49.412670+00:00", "trade", 7.74, 1.0]
["2026-09-10T16:53:49.412734+00:00", "trade", 7.74, 1.0]
["2026-09-10T16:53:50.222467+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:53:50.222471+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:50.222948+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:50.223001+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:50.223015+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:50.225836+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:50.330624+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:50.330634+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:51.743356+00:00", "trade", 7.7431, 100.0]
["2026-09-10T16:53:53.340981+00:00", "trade", 7.7416, 8.0]
["2026-09-10T16:53:54.416918+00:00", "trade", 7.74, 1.0]
["2026-09-10T16:53:54.416947+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:54.417652+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:54.418542+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:54.418730+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:54.530977+00:00", "trade", 7.7416, 1.0]
["2026-09-10T16:53:55.264537+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:53:57.294545+00:00", "trade", 7.7434, 40.0]
["2026-09-10T16:53:58.887570+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:00.654865+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:00.655381+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:01.449658+00:00", "trade", 7.742, 3.0]
["2026-09-10T16:54:01.670612+00:00", "trade", 7.7398, 100.0]
["2026-09-10T16:54:02.355393+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:54:02.355876+00:00", "trade", 7.745, 8.0]
["2026-09-10T16:54:02.355941+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:54:03.540485+00:00", "trade", 7.7434, 16.0]
["2026-09-10T16:54:05.033654+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:07.357578+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:54:07.357642+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:54:07.357703+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:54:07.357766+00:00", "trade", 7.745, 3.0]
["2026-09-10T16:54:07.358819+00:00", "trade", 7.745, 3.0]
["2026-09-10T16:54:07.412486+00:00", "trade", 7.74, 2.0]
["2026-09-10T16:54:07.412839+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:08.258282+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:54:08.259014+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:08.259308+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:08.259468+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:08.259520+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:08.490437+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:12.740863+00:00", "trade", 7.7419, 100.0]
["2026-09-10T16:54:14.606313+00:00", "trade", 7.74, 24.0]
["2026-09-10T16:54:14.606326+00:00", "trade", 7.74, 76.0]
["2026-09-10T16:54:14.606328+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:14.606777+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:14.606795+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:14.606818+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:14.607749+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:14.619538+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:16.358294+00:00", "trade", 7.74, 1.0]
["2026-09-10T16:54:16.358650+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:19.184808+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:19.189176+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:20.470147+00:00", "trade", 7.7433, 73.0]
["2026-09-10T16:54:20.496708+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:20.497171+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:20.511317+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:54:20.511381+00:00", "trade", 7.745, 5.0]
["2026-09-10T16:54:20.511442+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:54:21.735484+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:54:21.735486+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:54:21.736639+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:21.743567+00:00", "trade", 7.745, 19.0]
["2026-09-10T16:54:21.770047+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:23.636761+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:54:23.743954+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:54:23.748151+00:00", "trade", 7.75, 5.0]
["2026-09-10T16:54:23.748154+00:00", "trade", 7.75, 15.0]
["2026-09-10T16:54:23.748154+00:00", "trade", 7.75, 5.0]
["2026-09-10T16:54:23.748486+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:23.748644+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:23.748654+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:23.749077+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:23.749522+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:31.928271+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:32.143183+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:32.143665+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:33.136783+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:54:33.136783+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:54:35.977130+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:54:36.450589+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:38.691922+00:00", "trade", 7.7397, 25.0]
["2026-09-10T16:54:38.823096+00:00", "trade", 7.74, 10.0]
["2026-09-10T16:54:39.553772+00:00", "trade", 7.7397, 15.0]
["2026-09-10T16:54:41.746166+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:54:41.746243+00:00", "trade", 7.74, 84.0]
["2026-09-10T16:54:41.746601+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:41.746632+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:41.746645+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:41.746653+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:41.746677+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:41.746695+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:41.747157+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:41.747591+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:41.749144+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:41.848442+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:41.848944+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:41.848978+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:42.268176+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:54:42.271477+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:43.746849+00:00", "trade", 7.74, 5.0]
["2026-09-10T16:54:44.950575+00:00", "trade", 7.7429, 15.0]
["2026-09-10T16:54:44.953583+00:00", "trade", 7.7429, 5.0]
["2026-09-10T16:54:45.230598+00:00", "trade", 7.7397, 6.0]
["2026-09-10T16:54:46.354123+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:54:47.418055+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:54:51.333333+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:51.333816+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:52.311457+00:00", "trade", 7.75, 10.0]
["2026-09-10T16:54:52.311463+00:00", "trade", 7.75, 5.0]
["2026-09-10T16:54:52.311466+00:00", "trade", 7.75, 5.0]
["2026-09-10T16:54:52.311861+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:52.311925+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:52.311934+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:52.519152+00:00", "trade", 7.75, 8.0]
["2026-09-10T16:54:52.519216+00:00", "trade", 7.75, 17.0]
["2026-09-10T16:54:52.519284+00:00", "trade", 7.75, 2.0]
["2026-09-10T16:54:52.519342+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:54:52.520105+00:00", "trade", 7.75, 8.0]
["2026-09-10T16:54:52.528444+00:00", "trade", 7.75, 11.0]
["2026-09-10T16:54:53.924963+00:00", "trade", 7.75, 80.0]
["2026-09-10T16:54:53.924964+00:00", "trade", 7.75, 84.0]
["2026-09-10T16:54:53.924966+00:00", "trade", 7.75, 63.0]
["2026-09-10T16:54:53.924967+00:00", "trade", 7.75, 588.0]
["2026-09-10T16:54:53.925031+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:53.925038+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:53.925044+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:53.925051+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:53.925057+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:53.925064+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:53.925065+00:00", "trade", 7.75, 12.0]
["2026-09-10T16:54:53.925066+00:00", "trade", 7.75, 22.0]
["2026-09-10T16:54:53.925070+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:54:53.925072+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:54:53.925072+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:53.925073+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:54:53.925075+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:54:53.925078+00:00", "trade", 7.75, 130.0]
["2026-09-10T16:54:53.925079+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:53.925080+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:54:53.925080+00:00", "trade", 7.75, 40.0]
["2026-09-10T16:54:53.925080+00:00", "trade", 7.75, 20.0]
["2026-09-10T16:54:53.925086+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:54:53.925086+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:53.925088+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:54:53.925090+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:54:53.925092+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:53.925099+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:54:53.925105+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:54:53.925111+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:54:53.925118+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:54:53.925120+00:00", "trade", 7.75, 40.0]
["2026-09-10T16:54:53.925124+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:54:53.925131+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:54:53.925138+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:54:53.925144+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:54:53.925151+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:54:53.925165+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:54:53.925173+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:54:53.925180+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:54:53.925187+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:54:53.925194+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:54:53.925195+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:54:53.925207+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:54:53.925214+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:54:53.925220+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:54:53.925330+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:54:53.925336+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:54:53.925359+00:00", "trade", 7.75, 7.0]
["2026-09-10T16:54:53.925375+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:54:53.925414+00:00", "trade", 7.75, 80.0]
["2026-09-10T16:54:53.925416+00:00", "trade", 7.75, 20.0]
["2026-09-10T16:54:53.925416+00:00", "trade", 7.75, 20.0]
["2026-09-10T16:54:53.925421+00:00", "trade", 7.75, 63.0]
["2026-09-10T16:54:53.925421+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:54:53.925421+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:54:53.925424+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:54:53.925424+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:54:53.925428+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:54:53.925428+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:54:53.925480+00:00", "trade", 7.75, 21.0]
["2026-09-10T16:54:53.925602+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:54:53.925770+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:54:53.925796+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:54:53.925896+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:54:53.925942+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:54:53.925999+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:54:53.926007+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:54:53.926021+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:54:53.926042+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:54:53.926246+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:54:53.927361+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:54:53.927511+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:54:54.116420+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:54:55.679437+00:00", "trade", 7.757, 127.0]
["2026-09-10T16:54:56.040660+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:54:56.209306+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:54:56.655147+00:00", "trade", 7.755, 6.0]
["2026-09-10T16:54:56.656326+00:00", "trade", 7.755, 3.0]
["2026-09-10T16:54:58.213870+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:55:00.003947+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:55:00.931817+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:55:01.008470+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:55:06.187706+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:55:06.427719+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:55:06.428174+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:55:11.987035+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:55:12.132899+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:55:14.334450+00:00", "trade", 7.755, 4.0]
["2026-09-10T16:55:14.334911+00:00", "trade", 7.755, 16.0]
["2026-09-10T16:55:14.334921+00:00", "trade", 7.755, 22.0]
["2026-09-10T16:55:14.335004+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:55:15.645003+00:00", "trade", 7.7462, 21.0]
["2026-09-10T16:55:17.532314+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:55:17.787610+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:55:21.872321+00:00", "trade", 7.7463, 100.0]
["2026-09-10T16:55:30.012940+00:00", "trade", 7.7391, 115.0]
["2026-09-10T16:55:32.370226+00:00", "trade", 7.755, 4.0]
["2026-09-10T16:55:34.051335+00:00", "trade", 7.755, 2.0]
["2026-09-10T16:55:34.051397+00:00", "trade", 7.755, 7.0]
["2026-09-10T16:55:34.051458+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:55:34.051512+00:00", "trade", 7.755, 6.0]
["2026-09-10T16:55:34.059968+00:00", "trade", 7.755, 49.0]
["2026-09-10T16:55:34.102904+00:00", "trade", 7.755, 35.0]
["2026-09-10T16:55:36.967038+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:55:41.361731+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:55:43.812229+00:00", "trade", 7.7504, 2.0]
["2026-09-10T16:55:44.542462+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:55:47.655964+00:00", "trade", 7.7391, 31.0]
["2026-09-10T16:55:48.644837+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:55:48.644888+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:55:48.645645+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:55:48.645700+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:55:48.645771+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:55:48.645956+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:55:48.646357+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:55:52.405394+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:55:54.599814+00:00", "trade", 7.755, 4.0]
["2026-09-10T16:55:54.600612+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:55:56.002817+00:00", "trade", 7.7465, 61.0]
["2026-09-10T16:55:56.431354+00:00", "trade", 7.7533, 17.0]
["2026-09-10T16:55:56.433942+00:00", "trade", 7.7533, 3.0]
["2026-09-10T16:55:56.680902+00:00", "trade", 7.755, 200.0]
["2026-09-10T16:55:57.151033+00:00", "trade", 7.7391, 9.0]
["2026-09-10T16:56:00.471270+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:56:01.610794+00:00", "trade", 7.7537, 1.0]
["2026-09-10T16:56:02.184397+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:56:02.184897+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:56:02.185135+00:00", "trade", 7.75, 99.0]
["2026-09-10T16:56:02.185241+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:56:02.185242+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:56:02.185244+00:00", "trade", 7.75, 10.0]
["2026-09-10T16:56:02.185245+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:56:02.185248+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:56:02.185296+00:00", "trade", 7.75, 88.0]
["2026-09-10T16:56:02.185299+00:00", "trade", 7.75, 12.0]
["2026-09-10T16:56:02.185300+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:56:02.185320+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:56:02.185323+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:56:02.185324+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:56:02.185347+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:56:02.185364+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:56:02.185365+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:56:02.185371+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:56:02.185379+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:56:02.185386+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:56:02.185394+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:56:02.185400+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:56:02.185407+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:56:02.185414+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:56:02.185423+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:56:02.185430+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:56:02.185437+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:56:02.185443+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:56:02.185448+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.185450+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.185457+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.185512+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.185532+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.185627+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.185689+00:00", "trade", 7.75, 56.0]
["2026-09-10T16:56:02.185702+00:00", "trade", 7.75, 44.0]
["2026-09-10T16:56:02.185791+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:56:02.185815+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.185921+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.185966+00:00", "trade", 7.745, 12.0]
["2026-09-10T16:56:02.186089+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.186376+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.186510+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.186536+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.186737+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.187102+00:00", "trade", 7.75, 60.0]
["2026-09-10T16:56:02.187951+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.205845+00:00", "trade", 7.75, 36.0]
["2026-09-10T16:56:02.485989+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.486491+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.486512+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.486975+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.487130+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.487629+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.488089+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.488159+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:02.590358+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:03.257107+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:04.506568+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:04.507003+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:04.507929+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:04.507977+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:04.508430+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:04.511303+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:04.872788+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:04.873296+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:04.873736+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:04.873770+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:04.884637+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:05.256686+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:05.257459+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:06.084548+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:13.329505+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:15.734512+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:16.736940+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:19.075407+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:21.568482+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:23.077675+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:23.164172+00:00", "trade", 7.7414, 1.0]
["2026-09-10T16:56:27.513210+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:56:27.513271+00:00", "trade", 7.745, 7.0]
["2026-09-10T16:56:27.513328+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:56:27.513409+00:00", "trade", 7.745, 7.0]
["2026-09-10T16:56:27.513821+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:56:27.514098+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:56:27.514568+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:56:28.987947+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:28.988424+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:28.988453+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:28.988887+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:28.988896+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:29.128634+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:29.655134+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:29.657178+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:29.657399+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:29.773526+00:00", "trade", 7.7393, 123.0]
["2026-09-10T16:56:30.371517+00:00", "trade", 7.7393, 100.0]
["2026-09-10T16:56:41.748087+00:00", "trade", 7.7504, 3.0]
["2026-09-10T16:56:43.809247+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:43.810732+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:43.937257+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:46.110805+00:00", "trade", 7.7386, 48.0]
["2026-09-10T16:56:46.601767+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:46.657413+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:46.716407+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:56:47.065039+00:00", "trade", 7.745, 8.0]
["2026-09-10T16:56:47.065102+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:56:47.065164+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:56:50.844925+00:00", "trade", 7.7476, 50.0]
["2026-09-10T16:56:52.477033+00:00", "trade", 7.7487, 1.0]
["2026-09-10T16:56:52.477396+00:00", "trade", 7.7487, 1.0]
["2026-09-10T16:56:52.610860+00:00", "trade", 7.7386, 100.0]
["2026-09-10T16:56:53.934406+00:00", "trade", 7.7509, 3.0]
["2026-09-10T16:57:05.748040+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:57:05.748787+00:00", "trade", 7.745, 8.0]
["2026-09-10T16:57:05.749396+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:57:11.331465+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:57:11.332244+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:57:11.332699+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:57:11.432648+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:57:11.571251+00:00", "trade", 7.7443, 21.0]
["2026-09-10T16:57:11.660125+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:57:11.936103+00:00", "trade", 7.7502, 1.0]
["2026-09-10T16:57:11.991961+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:57:11.992942+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:57:14.102026+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:57:14.102087+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:57:14.102148+00:00", "trade", 7.745, 9.0]
["2026-09-10T16:57:14.102208+00:00", "trade", 7.745, 9.0]
["2026-09-10T16:57:15.947010+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:57:17.913711+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:57:17.914176+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:57:18.027107+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:57:18.204305+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:57:18.429197+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:57:18.429260+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:57:18.429319+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:57:24.043489+00:00", "trade", 7.745, 6.0]
["2026-09-10T16:57:24.044515+00:00", "trade", 7.74, 14.0]
["2026-09-10T16:57:24.810793+00:00", "trade", 7.7367, 100.0]
["2026-09-10T16:57:25.639472+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:57:25.639786+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:57:29.013573+00:00", "trade", 7.7367, 33.0]
["2026-09-10T16:57:30.740822+00:00", "trade", 7.7437, 4.0]
["2026-09-10T16:57:32.155070+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:57:32.155132+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:57:35.053118+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:57:36.729634+00:00", "trade", 7.745, 7.0]
["2026-09-10T16:57:42.545509+00:00", "trade", 7.744, 6.0]
["2026-09-10T16:57:44.920076+00:00", "trade", 7.745, 9.0]
["2026-09-10T16:57:46.701940+00:00", "trade", 7.7341, 300.0]
["2026-09-10T16:57:48.221192+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:57:49.543903+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:57:49.543966+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:57:51.318500+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:57:51.318527+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:57:51.319284+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:57:51.319337+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:57:51.319740+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:57:53.934303+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:57:54.731363+00:00", "trade", 7.7488, 3.0]
["2026-09-10T16:57:57.718138+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:58:01.606171+00:00", "trade", 7.74, 21.0]
["2026-09-10T16:58:04.910985+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:58:06.023785+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:58:06.023838+00:00", "trade", 7.745, 8.0]
["2026-09-10T16:58:07.039036+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:58:07.039501+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:58:08.806707+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:58:08.927107+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:58:09.578846+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:58:11.750571+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:58:11.751029+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:58:13.718512+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:58:13.718540+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:58:14.455584+00:00", "trade", 7.745, 9.0]
["2026-09-10T16:58:15.207820+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:58:15.945864+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:58:15.959082+00:00", "trade", 7.75, 51.0]
["2026-09-10T16:58:17.417983+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:58:20.224443+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:58:21.317921+00:00", "trade", 7.7489, 80.0]
["2026-09-10T16:58:26.573774+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:58:28.183364+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:58:28.183429+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:58:28.193868+00:00", "trade", 7.745, 44.0]
["2026-09-10T16:58:30.831295+00:00", "trade", 7.7458, 22.0]
["2026-09-10T16:58:33.745606+00:00", "trade", 7.74, 21.0]
["2026-09-10T16:58:33.745889+00:00", "trade", 7.74, 79.0]
["2026-09-10T16:58:33.746041+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:58:33.747447+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:58:33.751862+00:00", "trade", 7.745, 80.0]
["2026-09-10T16:58:35.067167+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:58:37.263452+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:58:37.263506+00:00", "trade", 7.745, 9.0]
["2026-09-10T16:58:39.165919+00:00", "trade", 7.74, 21.0]
["2026-09-10T16:58:40.117180+00:00", "trade", 7.7456, 16.0]
["2026-09-10T16:58:40.671414+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:58:40.998331+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:58:41.532301+00:00", "trade", 7.7456, 100.0]
["2026-09-10T16:58:45.125682+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:58:45.237646+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:58:45.237803+00:00", "trade", 7.7478, 34.0]
["2026-09-10T16:58:45.237860+00:00", "trade", 7.7483, 46.0]
["2026-09-10T16:58:45.237916+00:00", "trade", 7.7482, 14.0]
["2026-09-10T16:58:45.238601+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:58:45.239057+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:58:45.291988+00:00", "trade", 7.7456, 100.0]
["2026-09-10T16:58:46.737930+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:58:46.895266+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:58:46.895328+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:58:46.910319+00:00", "trade", 7.745, 52.0]
["2026-09-10T16:58:46.910343+00:00", "trade", 7.745, 46.0]
["2026-09-10T16:58:47.249480+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:58:50.659800+00:00", "trade", 7.745, 186.0]
["2026-09-10T16:58:53.217484+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:58:53.238890+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:58:53.254218+00:00", "trade", 7.745, 6.0]
["2026-09-10T16:58:54.688296+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:58:54.688351+00:00", "trade", 7.745, 8.0]
["2026-09-10T16:58:55.777809+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:58:55.778285+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:58:57.963516+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:58:58.018328+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:58:58.018392+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:59:02.466259+00:00", "trade", 7.74, 58.0]
["2026-09-10T16:59:02.466264+00:00", "trade", 7.74, 42.0]
["2026-09-10T16:59:02.466700+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:02.466736+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:02.467156+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:02.467417+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:02.467752+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:59:03.207323+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:05.222574+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:59:05.417895+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:59:05.422871+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:59:06.137777+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:59:07.777879+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:07.777949+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:07.778406+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:11.767842+00:00", "trade", 7.7466, 100.0]
["2026-09-10T16:59:15.207818+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:59:16.478034+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:59:17.478749+00:00", "trade", 7.745, 18.0]
["2026-09-10T16:59:17.891513+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:17.891981+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:18.406524+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:18.406984+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:18.412288+00:00", "trade", 7.74, 21.0]
["2026-09-10T16:59:20.833162+00:00", "trade", 7.7446, 1.0]
["2026-09-10T16:59:21.122373+00:00", "trade", 7.745, 8.0]
["2026-09-10T16:59:24.488903+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:24.489566+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:26.360665+00:00", "trade", 7.7466, 67.0]
["2026-09-10T16:59:26.912824+00:00", "trade", 7.7466, 2.0]
["2026-09-10T16:59:27.971199+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:28.493275+00:00", "trade", 7.7466, 100.0]
["2026-09-10T16:59:29.492085+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:59:34.390047+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:59:41.141599+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:43.532687+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:59:43.532750+00:00", "trade", 7.745, 9.0]
["2026-09-10T16:59:44.331815+00:00", "trade", 7.7466, 100.0]
["2026-09-10T16:59:45.696114+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:46.101942+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:46.202021+00:00", "trade", 7.7466, 100.0]
["2026-09-10T16:59:46.569525+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:50.005238+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:53.193727+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:59:53.193755+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:53.193772+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:53.194439+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:53.194480+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:53.194546+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:53.194553+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:53.194918+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:53.202516+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:59:53.202575+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:59:53.249856+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:53.312176+00:00", "trade", 7.7466, 91.0]
["2026-09-10T16:59:53.669541+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:59:53.807892+00:00", "trade", 7.745, 28.0]
["2026-09-10T16:59:53.807958+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:59:55.736222+00:00", "trade", 7.745, 8.0]
["2026-09-10T16:59:55.736286+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:59:58.513689+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:59:59.905947+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:00.076146+00:00", "trade", 7.7466, 200.0]
["2026-09-10T17:00:02.333729+00:00", "trade", 7.7466, 11.0]
["2026-09-10T17:00:06.255447+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:00:06.255513+00:00", "trade", 7.745, 9.0]
["2026-09-10T17:00:06.483610+00:00", "trade", 7.7443, 16.0]
["2026-09-10T17:00:06.483672+00:00", "trade", 7.7443, 26.0]
["2026-09-10T17:00:06.483680+00:00", "trade", 7.7443, 8.0]
["2026-09-10T17:00:06.483731+00:00", "trade", 7.7443, 8.0]
["2026-09-10T17:00:08.810150+00:00", "trade", 7.7447, 3.0]
["2026-09-10T17:00:09.656153+00:00", "trade", 7.74, 21.0]
["2026-09-10T17:00:10.262993+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:10.804185+00:00", "trade", 7.7466, 100.0]
["2026-09-10T17:00:11.262332+00:00", "trade", 7.745, 259.0]
["2026-09-10T17:00:12.356481+00:00", "trade", 7.745, 68.0]
["2026-09-10T17:00:16.111131+00:00", "trade", 7.7465, 35.0]
["2026-09-10T17:00:16.969266+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:00:16.971229+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:19.064359+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:19.064386+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:19.490166+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:19.491308+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:00:19.492343+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:00:22.299608+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:00:22.299669+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:00:23.211350+00:00", "trade", 7.74, 2.0]
["2026-09-10T17:00:24.657359+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:25.112042+00:00", "trade", 7.74, 21.0]
["2026-09-10T17:00:25.422971+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:00:25.788912+00:00", "trade", 7.745, 18.0]
["2026-09-10T17:00:25.794014+00:00", "trade", 7.745, 5.0]
["2026-09-10T17:00:25.813735+00:00", "trade", 7.7469, 100.0]
["2026-09-10T17:00:26.904220+00:00", "trade", 7.7466, 9.0]
["2026-09-10T17:00:26.907745+00:00", "trade", 7.7444, 32.0]
["2026-09-10T17:00:27.984155+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:31.071495+00:00", "trade", 7.7465, 100.0]
["2026-09-10T17:00:31.868934+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:32.671577+00:00", "trade", 7.7446, 5.0]
["2026-09-10T17:00:34.716728+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:34.716753+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:34.716760+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:34.716766+00:00", "trade", 7.75, 5.0]
["2026-09-10T17:00:34.716767+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:34.716770+00:00", "trade", 7.75, 5.0]
["2026-09-10T17:00:34.717219+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:34.717233+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:34.717351+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:35.133594+00:00", "trade", 7.74, 30.0]
["2026-09-10T17:00:35.134123+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:35.422967+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:00:35.677839+00:00", "trade", 7.745, 8.0]
["2026-09-10T17:00:38.211638+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:38.211661+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:38.531777+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:39.318058+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:00:39.664522+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:42.984673+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:43.066107+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:00:45.422773+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:00:45.945992+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:00:55.695907+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:55.695936+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:55.695968+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:55.696437+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:00:59.818572+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:01.112910+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:01:04.509755+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:01:04.638404+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:05.073451+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:09.318060+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:01:10.494912+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:15.053433+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:01:15.422894+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:01:16.494377+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:19.093283+00:00", "trade", 7.745, 30.0]
["2026-09-10T17:01:19.093430+00:00", "trade", 7.74, 29.0]
["2026-09-10T17:01:19.093465+00:00", "trade", 7.74, 56.0]
["2026-09-10T17:01:19.093498+00:00", "trade", 7.745, 24.0]
["2026-09-10T17:01:20.335916+00:00", "trade", 7.7421, 6.0]
["2026-09-10T17:01:20.686940+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.532143+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742101+00:00", "trade", 7.75, 40.0]
["2026-09-10T17:01:22.742105+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742181+00:00", "trade", 7.75, 60.0]
["2026-09-10T17:01:22.742182+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742209+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742246+00:00", "trade", 7.75, 130.0]
["2026-09-10T17:01:22.742247+00:00", "trade", 7.75, 20.0]
["2026-09-10T17:01:22.742249+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:01:22.742268+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742272+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:01:22.742274+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742280+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742287+00:00", "trade", 7.75, 400.0]
["2026-09-10T17:01:22.742287+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742294+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742297+00:00", "trade", 7.75, 200.0]
["2026-09-10T17:01:22.742301+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742302+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:01:22.742303+00:00", "trade", 7.75, 1.0]
["2026-09-10T17:01:22.742306+00:00", "trade", 7.75, 26.0]
["2026-09-10T17:01:22.742307+00:00", "trade", 7.75, 20.0]
["2026-09-10T17:01:22.742308+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742322+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742329+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742335+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742342+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742357+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742364+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742371+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742378+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742390+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742405+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742412+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742432+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742452+00:00", "trade", 7.75, 38.0]
["2026-09-10T17:01:22.742569+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742584+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:01:22.742595+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:01:22.742603+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:01:22.742611+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:01:22.742626+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:01:22.742632+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:01:22.742638+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:01:22.742645+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:01:22.742657+00:00", "trade", 7.75, 6.0]
["2026-09-10T17:01:22.742658+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:01:22.742659+00:00", "trade", 7.75, 200.0]
["2026-09-10T17:01:22.742659+00:00", "trade", 7.75, 300.0]
["2026-09-10T17:01:22.742660+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:01:22.742665+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:01:22.742669+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:01:22.742669+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:01:22.742669+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:01:22.742669+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:22.742672+00:00", "trade", 7.75, 20.0]
["2026-09-10T17:01:22.742672+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:22.742682+00:00", "trade", 7.75, 3.0]
["2026-09-10T17:01:22.742705+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:22.743036+00:00", "trade", 7.75, 1.0]
["2026-09-10T17:01:22.743069+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:22.743092+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:22.743126+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:22.743148+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:22.743221+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:22.743372+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:22.743954+00:00", "trade", 7.75, 90.0]
["2026-09-10T17:01:22.744098+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:01:22.771570+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:23.494900+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:24.224665+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:24.495192+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:24.495660+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:24.496118+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:24.498734+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:24.499187+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:25.356732+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:01:25.651773+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:26.200253+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:27.215595+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:01:27.647339+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:27.647357+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:27.647793+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:28.284953+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:28.285418+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:28.285460+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:28.285897+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:28.287590+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:28.294867+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:28.576002+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:28.616257+00:00", "trade", 7.76, 6.0]
["2026-09-10T17:01:28.616263+00:00", "trade", 7.76, 10.0]
["2026-09-10T17:01:28.616453+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:28.616593+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:28.616689+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:28.616722+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:28.616945+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:28.617382+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:28.617909+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:28.618388+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:28.618400+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:28.618838+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:28.620837+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:28.679613+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:29.065819+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:29.066315+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:29.066395+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:29.066881+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:29.066903+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:29.067369+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:29.067386+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:29.067816+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:29.171441+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:40.494866+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:40.496461+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:01:41.310936+00:00", "trade", 7.7483, 21.0]
["2026-09-10T17:01:51.985570+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:01:51.985632+00:00", "trade", 7.755, 6.0]
["2026-09-10T17:01:51.985695+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:01:51.985758+00:00", "trade", 7.755, 8.0]
["2026-09-10T17:01:51.985817+00:00", "trade", 7.755, 2.0]
["2026-09-10T17:01:57.740890+00:00", "trade", 7.747, 5.0]
["2026-09-10T17:02:02.948235+00:00", "trade", 7.755, 90.0]
["2026-09-10T17:02:03.685531+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:02:03.685638+00:00", "trade", 7.755, 2.0]
["2026-09-10T17:02:03.776923+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:02:04.118827+00:00", "trade", 7.755, 33.0]
["2026-09-10T17:02:04.119181+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:02:04.119184+00:00", "trade", 7.75, 62.0]
["2026-09-10T17:02:04.119184+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:02:04.119185+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:02:04.119189+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:02:04.119204+00:00", "trade", 7.75, 200.0]
["2026-09-10T17:02:04.119259+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:04.119273+00:00", "trade", 7.755, 186.0]
["2026-09-10T17:02:04.119275+00:00", "trade", 7.75, 15.0]
["2026-09-10T17:02:04.119280+00:00", "trade", 7.75, 92.0]
["2026-09-10T17:02:04.119296+00:00", "trade", 7.75, 14.0]
["2026-09-10T17:02:04.119468+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:04.119484+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:04.119491+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:04.119498+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:04.119508+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:02:04.119511+00:00", "trade", 7.75, 86.0]
["2026-09-10T17:02:04.119512+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:04.119517+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:02:04.119518+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:02:04.119519+00:00", "trade", 7.75, 37.0]
["2026-09-10T17:02:04.119564+00:00", "trade", 7.75, 63.0]
["2026-09-10T17:02:04.119630+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:04.119689+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:04.119700+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:04.119722+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:04.119733+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:04.119758+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:04.119787+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:02:04.119789+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:04.119799+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:02:04.119800+00:00", "trade", 7.75, 20.0]
["2026-09-10T17:02:04.119802+00:00", "trade", 7.75, 103.0]
["2026-09-10T17:02:04.119802+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:04.119869+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:04.120057+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:04.120205+00:00", "trade", 7.75, 5.0]
["2026-09-10T17:02:04.120254+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:02:04.120584+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:02:04.120602+00:00", "trade", 7.75, 95.0]
["2026-09-10T17:02:04.120620+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:04.123670+00:00", "quote", 7.74, 7.76]
["2026-09-10T17:02:04.124127+00:00", "quote", 7.74, 7.76]
["2026-09-10T17:02:04.124142+00:00", "quote", 7.74, 7.76]
["2026-09-10T17:02:04.124159+00:00", "quote", 7.74, 7.76]
["2026-09-10T17:02:04.124233+00:00", "trade", 7.75, 5.0]
["2026-09-10T17:02:04.124256+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:04.124324+00:00", "quote", 7.74, 7.76]
["2026-09-10T17:02:04.125025+00:00", "quote", 7.74, 7.76]
["2026-09-10T17:02:04.126242+00:00", "quote", 7.74, 7.76]
["2026-09-10T17:02:04.207751+00:00", "trade", 7.75, 27.0]
["2026-09-10T17:02:04.208257+00:00", "trade", 7.75, 21.0]
["2026-09-10T17:02:04.223025+00:00", "quote", 7.74, 7.76]
["2026-09-10T17:02:04.225392+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:04.225507+00:00", "trade", 7.75, 73.0]
["2026-09-10T17:02:04.226226+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:04.370969+00:00", "trade", 7.75, 1.0]
["2026-09-10T17:02:04.418462+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:04.489047+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:02:04.489064+00:00", "trade", 7.75, 15.0]
["2026-09-10T17:02:04.489073+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:04.520217+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:04.553801+00:00", "quote", 7.74, 7.76]
["2026-09-10T17:02:04.554272+00:00", "quote", 7.74, 7.76]
["2026-09-10T17:02:04.554768+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:04.554832+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:04.554861+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:04.556871+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:04.563793+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:04.592365+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:04.632117+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:04.695224+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:04.695636+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:04.721651+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:04.722767+00:00", "quote", 7.74, 7.76]
["2026-09-10T17:02:04.745726+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:04.812963+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:05.057219+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:05.286977+00:00", "trade", 7.7496, 119.0]
["2026-09-10T17:02:05.422787+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:02:05.565773+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:02:05.566931+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:02:05.678062+00:00", "trade", 7.745, 13.0]
["2026-09-10T17:02:06.209923+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:06.550150+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:06.550176+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:07.120828+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:08.123498+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:08.123541+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:08.123601+00:00", "trade", 7.75, 40.0]
["2026-09-10T17:02:08.123766+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:08.123981+00:00", "trade", 7.75, 15.0]
["2026-09-10T17:02:08.123999+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:08.124006+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:08.124019+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:08.124027+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:08.124096+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:08.124104+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:08.124110+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:08.124129+00:00", "trade", 7.75, 13.0]
["2026-09-10T17:02:08.124134+00:00", "trade", 7.75, 2.0]
["2026-09-10T17:02:08.124190+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:08.124345+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:02:08.124346+00:00", "quote", 7.74, 7.76]
["2026-09-10T17:02:08.124350+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:02:08.124401+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:08.124411+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:08.124425+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:08.124441+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:08.124725+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:08.124727+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:08.124763+00:00", "trade", 7.75, 17.0]
["2026-09-10T17:02:08.124877+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:02:08.124886+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:08.126188+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:02:08.135043+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:08.135453+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:02:08.135887+00:00", "quote", 7.74, 7.76]
["2026-09-10T17:02:08.135986+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:08.168825+00:00", "trade", 7.745, 11.0]
["2026-09-10T17:02:09.331658+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:02:10.002597+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:10.002815+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:10.115809+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:11.184181+00:00", "trade", 7.7497, 15.0]
["2026-09-10T17:02:11.185976+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:12.439495+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:02:13.633017+00:00", "trade", 7.75, 1.0]
["2026-09-10T17:02:13.697373+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:13.697894+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:13.699609+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:13.945890+00:00", "trade", 7.745, 3.0]
["2026-09-10T17:02:15.372094+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:15.372197+00:00", "trade", 7.75, 9.0]
["2026-09-10T17:02:15.372198+00:00", "trade", 7.75, 11.0]
["2026-09-10T17:02:15.372337+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:15.372540+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:15.372850+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:15.375095+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:15.422908+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:02:15.447561+00:00", "trade", 7.75, 60.0]
["2026-09-10T17:02:15.447567+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:15.448012+00:00", "trade", 7.75, 39.0]
["2026-09-10T17:02:15.448453+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:15.448476+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:15.448909+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:15.549339+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:16.476982+00:00", "trade", 7.75, 1.0]
["2026-09-10T17:02:16.716770+00:00", "trade", 7.74, 9.0]
["2026-09-10T17:02:19.318037+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:02:19.744598+00:00", "trade", 7.7505, 7.0]
["2026-09-10T17:02:21.402548+00:00", "trade", 7.75, 5.0]
["2026-09-10T17:02:21.402928+00:00", "trade", 7.75, 15.0]
["2026-09-10T17:02:21.403560+00:00", "trade", 7.75, 29.0]
["2026-09-10T17:02:21.403625+00:00", "trade", 7.75, 9.0]
["2026-09-10T17:02:21.404857+00:00", "trade", 7.75, 38.0]
["2026-09-10T17:02:22.139815+00:00", "trade", 7.7505, 69.0]
["2026-09-10T17:02:22.434240+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:22.901696+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:23.366584+00:00", "trade", 7.748, 15.0]
["2026-09-10T17:02:25.422813+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:02:25.806825+00:00", "trade", 7.75, 3.0]
["2026-09-10T17:02:27.000154+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:29.034806+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:29.174325+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:29.317887+00:00", "trade", 7.745, 3.0]
["2026-09-10T17:02:30.455898+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:32.675300+00:00", "trade", 7.7501, 29.0]
["2026-09-10T17:02:35.422815+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:02:38.373445+00:00", "trade", 7.745, 38.0]
["2026-09-10T17:02:38.665122+00:00", "trade", 7.75, 69.0]
["2026-09-10T17:02:39.127244+00:00", "trade", 7.745, 6.0]
["2026-09-10T17:02:39.318140+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:02:44.033175+00:00", "trade", 7.7496, 41.0]
["2026-09-10T17:02:45.140634+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:45.423040+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:02:49.318061+00:00", "trade", 7.745, 3.0]
["2026-09-10T17:02:50.051405+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:50.089783+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:50.915198+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:02:51.136004+00:00", "trade", 7.745, 9.0]
["2026-09-10T17:02:55.422882+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:02:59.318136+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:03:01.115913+00:00", "trade", 7.7501, 28.0]
["2026-09-10T17:03:04.099620+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:03:04.101189+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:03:04.102516+00:00", "trade", 7.74, 2.0]
["2026-09-10T17:03:04.628736+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:03:08.711856+00:00", "trade", 7.749, 1.0]
["2026-09-10T17:03:08.711890+00:00", "trade", 7.749, 1.0]
["2026-09-10T17:03:10.992657+00:00", "trade", 7.745, 21.0]
["2026-09-10T17:03:11.384888+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:03:11.673860+00:00", "trade", 7.75, 21.0]
["2026-09-10T17:03:11.673923+00:00", "trade", 7.75, 4.0]
["2026-09-10T17:03:11.673986+00:00", "trade", 7.75, 13.0]
["2026-09-10T17:03:11.674318+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:03:11.674841+00:00", "trade", 7.75, 38.0]
["2026-09-10T17:03:11.675554+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:03:11.675768+00:00", "trade", 7.75, 38.0]
["2026-09-10T17:03:11.676680+00:00", "trade", 7.75, 33.0]
["2026-09-10T17:03:15.423029+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:03:15.423117+00:00", "trade", 7.75, 2.0]
["2026-09-10T17:03:19.099826+00:00", "trade", 7.7504, 15.0]
["2026-09-10T17:03:19.485065+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:03:21.135957+00:00", "trade", 7.745, 3.0]
["2026-09-10T17:03:25.422883+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:03:27.217380+00:00", "trade", 7.7504, 3.0]
["2026-09-10T17:03:28.249637+00:00", "trade", 7.745, 38.0]
["2026-09-10T17:03:28.809511+00:00", "trade", 7.7484, 15.0]
["2026-09-10T17:03:29.317894+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:03:31.172839+00:00", "trade", 7.7493, 8.0]
["2026-09-10T17:03:35.509520+00:00", "trade", 7.7496, 35.0]
["2026-09-10T17:03:35.830995+00:00", "trade", 7.745, 51.0]
["2026-09-10T17:03:36.799649+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:03:36.862130+00:00", "trade", 7.7486, 20.0]
["2026-09-10T17:03:44.249922+00:00", "trade", 7.745, 33.0]
["2026-09-10T17:03:44.272283+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:03:48.305584+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:03:52.937669+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:03:52.940383+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:03:56.058284+00:00", "trade", 7.7493, 14.0]
["2026-09-10T17:03:57.248806+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:00.251407+00:00", "trade", 7.7494, 200.0]
["2026-09-10T17:04:00.907076+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:00.907812+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:01.761179+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:03.274174+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:03.426312+00:00", "trade", 7.74, 2.0]
["2026-09-10T17:04:03.757946+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:03.758014+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:05.606717+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:05.665834+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:05.666706+00:00", "trade", 7.745, 7.0]
["2026-09-10T17:04:05.666760+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:04:05.667446+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:04:06.243084+00:00", "trade", 7.7493, 3.0]
["2026-09-10T17:04:06.268306+00:00", "trade", 7.7493, 63.0]
["2026-09-10T17:04:09.767598+00:00", "trade", 7.745, 1000.0]
["2026-09-10T17:04:10.011313+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:10.011801+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:11.578600+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:11.579595+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:15.140235+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:04:15.830523+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:16.031352+00:00", "trade", 7.7484, 100.0]
["2026-09-10T17:04:17.440459+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:17.689625+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:19.130812+00:00", "trade", 7.74, 1.0]
["2026-09-10T17:04:19.130875+00:00", "trade", 7.74, 3.0]
["2026-09-10T17:04:19.131606+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:19.132462+00:00", "trade", 7.745, 4.0]
["2026-09-10T17:04:20.881761+00:00", "trade", 7.745, 68.0]
["2026-09-10T17:04:20.882274+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:20.882301+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:20.882901+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:04:20.932219+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:27.812684+00:00", "trade", 7.746, 24.0]
["2026-09-10T17:04:28.300691+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:28.301465+00:00", "trade", 7.745, 6.0]
["2026-09-10T17:04:30.811826+00:00", "trade", 7.746, 1.0]
["2026-09-10T17:04:31.342453+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:31.342872+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:34.749555+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:35.610642+00:00", "trade", 7.7485, 100.0]
["2026-09-10T17:04:37.234656+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:37.649441+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:37.649468+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:40.732291+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:40.740801+00:00", "trade", 7.7453, 7.0]
["2026-09-10T17:04:40.940040+00:00", "trade", 7.75, 7.0]
["2026-09-10T17:04:41.270698+00:00", "trade", 7.7453, 1.0]
["2026-09-10T17:04:42.749100+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:44.037136+00:00", "trade", 7.7458, 15.0]
["2026-09-10T17:04:44.037953+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:48.464823+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:49.328874+00:00", "trade", 7.7458, 1.0]
["2026-09-10T17:04:49.428723+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:49.468367+00:00", "trade", 7.7456, 7.0]
["2026-09-10T17:04:50.230855+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:53.503378+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:54.640998+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:04:54.641651+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:04:56.770788+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:05:00.277536+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:05:03.713674+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:05:04.819757+00:00", "trade", 7.745, 96.0]
["2026-09-10T17:05:04.820629+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:05:04.821083+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:05:05.529713+00:00", "trade", 7.745, 30.0]
["2026-09-10T17:05:06.831006+00:00", "trade", 7.7452, 5.0]
["2026-09-10T17:05:07.414632+00:00", "trade", 7.745, 268.0]
["2026-09-10T17:05:07.415215+00:00", "trade", 7.745, 25.0]
["2026-09-10T17:05:09.322163+00:00", "trade", 7.74, 1.0]
["2026-09-10T17:05:09.323001+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:05:09.327383+00:00", "trade", 7.74, 38.0]
["2026-09-10T17:05:09.776766+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:05:09.776766+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:05:09.776768+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:05:09.776769+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:05:09.776770+00:00", "trade", 7.74, 800.0]
["2026-09-10T17:05:09.776773+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:05:09.776776+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:05:09.776776+00:00", "trade", 7.74, 1.0]
["2026-09-10T17:05:09.776776+00:00", "trade", 7.74, 200.0]
["2026-09-10T17:05:09.776779+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:05:09.776786+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:05:09.776860+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:05:09.776867+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:05:09.776874+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:05:09.776882+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:05:09.776888+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:05:09.776894+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:05:09.776901+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:05:09.776907+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:05:09.776914+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:05:09.776933+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:05:09.777004+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:05:09.777034+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:05:09.777042+00:00", "trade", 7.74, 15.0]
["2026-09-10T17:05:09.777050+00:00", "trade", 7.74, 1.0]
["2026-09-10T17:05:09.777064+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:05:09.777202+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:05:09.777229+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:05:09.777236+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:05:09.777245+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:05:09.777287+00:00", "trade", 7.74, 99.0]
["2026-09-10T17:05:09.777294+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:05:09.777329+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:05:09.777330+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:05:09.777330+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:05:09.777332+00:00", "trade", 7.74, 2.0]
["2026-09-10T17:05:09.777334+00:00", "trade", 7.74, 2.0]
["2026-09-10T17:05:09.777340+00:00", "trade", 7.74, 83.0]
["2026-09-10T17:05:09.777375+00:00", "trade", 7.74, 57.0]
["2026-09-10T17:05:09.777401+00:00", "trade", 7.74, 20.0]
["2026-09-10T17:05:09.777467+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:05:09.777493+00:00", "trade", 7.74, 200.0]
["2026-09-10T17:05:09.777502+00:00", "trade", 7.74, 24.0]
["2026-09-10T17:05:09.777508+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:05:09.777525+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:09.777648+00:00", "trade", 7.74, 21.0]
["2026-09-10T17:05:09.777704+00:00", "trade", 7.735, 49.0]
["2026-09-10T17:05:09.777737+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:09.777758+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:09.777768+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:09.777790+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:09.777812+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:09.777858+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:09.777871+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:09.777880+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:09.777913+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:09.777963+00:00", "trade", 7.735, 80.0]
["2026-09-10T17:05:09.777982+00:00", "trade", 7.74, 20.0]
["2026-09-10T17:05:09.778034+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:09.778424+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:09.778541+00:00", "trade", 7.7386, 23.0]
["2026-09-10T17:05:09.778617+00:00", "trade", 7.74, 11.0]
["2026-09-10T17:05:09.779647+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:09.797616+00:00", "trade", 7.735, 100.0]
["2026-09-10T17:05:09.848244+00:00", "trade", 7.735, 6.0]
["2026-09-10T17:05:09.931886+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:10.152223+00:00", "trade", 7.735, 100.0]
["2026-09-10T17:05:10.153000+00:00", "trade", 7.735, 78.0]
["2026-09-10T17:05:10.427044+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:10.492966+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:12.493284+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:12.494716+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:13.896116+00:00", "trade", 7.7422, 50.0]
["2026-09-10T17:05:14.418686+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:14.419145+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:15.340520+00:00", "trade", 7.735, 1.0]
["2026-09-10T17:05:15.686158+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:16.705296+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:16.783284+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:16.783752+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:16.883997+00:00", "trade", 7.735, 3.0]
["2026-09-10T17:05:17.032705+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:17.140552+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:19.322353+00:00", "trade", 7.73, 1.0]
["2026-09-10T17:05:19.322385+00:00", "trade", 7.73, 1.0]
["2026-09-10T17:05:19.323096+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:19.323549+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:19.939348+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:19.940667+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:20.019074+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:21.414669+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:22.013305+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:22.272872+00:00", "trade", 7.73, 6.0]
["2026-09-10T17:05:22.272881+00:00", "trade", 7.73, 18.0]
["2026-09-10T17:05:22.272885+00:00", "trade", 7.73, 76.0]
["2026-09-10T17:05:22.272891+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:22.273345+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:22.273354+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:22.279239+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:22.279520+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:22.279723+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:22.279978+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:22.279989+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:22.289215+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:22.470008+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:22.470485+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:22.470492+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:22.470504+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:22.479962+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:22.531614+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:22.532103+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:22.532172+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:22.541584+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:22.633672+00:00", "trade", 7.7462, 29.0]
["2026-09-10T17:05:23.016732+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:23.017190+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:23.017686+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:23.018141+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:23.797439+00:00", "trade", 7.73, 15.0]
["2026-09-10T17:05:25.652777+00:00", "trade", 7.7462, 43.0]
["2026-09-10T17:05:26.867469+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:27.395333+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:27.444591+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:27.763475+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:27.763936+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:34.561426+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:34.561519+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:34.561947+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:34.563400+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:34.856499+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:35.527521+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:35.527984+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:35.528475+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:35.528928+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:35.743843+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:35.970290+00:00", "trade", 7.7464, 15.0]
["2026-09-10T17:05:37.224848+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:37.321439+00:00", "trade", 7.73, 3.0]
["2026-09-10T17:05:40.452033+00:00", "trade", 7.7399, 1.0]
["2026-09-10T17:05:41.513125+00:00", "trade", 7.7454, 31.0]
["2026-09-10T17:05:42.547123+00:00", "trade", 7.73, 6.0]
["2026-09-10T17:05:42.547132+00:00", "trade", 7.73, 24.0]
["2026-09-10T17:05:42.547136+00:00", "trade", 7.73, 70.0]
["2026-09-10T17:05:42.547166+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:42.547591+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:42.547649+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:42.547667+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:42.547674+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:42.549334+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:42.549868+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:42.872270+00:00", "trade", 7.7396, 1.0]
["2026-09-10T17:05:44.153462+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:47.803275+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:48.516714+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:48.819283+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:52.982699+00:00", "trade", 7.735, 1.0]
["2026-09-10T17:05:52.983102+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:55.012633+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:05:57.593975+00:00", "trade", 7.7461, 8.0]
["2026-09-10T17:05:57.756206+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:00.693392+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:02.407037+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:04.758228+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:04.971482+00:00", "trade", 7.7458, 6.0]
["2026-09-10T17:06:05.021667+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:05.140004+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:05.140017+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:07.186528+00:00", "trade", 7.735, 7.0]
["2026-09-10T17:06:07.186587+00:00", "trade", 7.735, 8.0]
["2026-09-10T17:06:07.186645+00:00", "trade", 7.735, 1.0]
["2026-09-10T17:06:07.186706+00:00", "trade", 7.735, 2.0]
["2026-09-10T17:06:07.186764+00:00", "trade", 7.735, 6.0]
["2026-09-10T17:06:07.187336+00:00", "trade", 7.735, 5.0]
["2026-09-10T17:06:07.187388+00:00", "trade", 7.735, 6.0]
["2026-09-10T17:06:11.645987+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:11.646498+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:12.771818+00:00", "trade", 7.7398, 15.0]
["2026-09-10T17:06:12.814705+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:13.182713+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:13.501818+00:00", "trade", 7.735, 2.0]
["2026-09-10T17:06:13.554817+00:00", "trade", 7.735, 25.0]
["2026-09-10T17:06:14.140368+00:00", "trade", 7.734, 68.0]
["2026-09-10T17:06:14.725058+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:06:14.725528+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:14.725563+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:14.725574+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:14.725817+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:14.725828+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:14.725967+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:14.726013+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:14.726269+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:14.726381+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:17.742790+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:22.398010+00:00", "trade", 7.735, 1.0]
["2026-09-10T17:06:23.005578+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:23.005600+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:23.009084+00:00", "trade", 7.735, 170.0]
["2026-09-10T17:06:24.632156+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:25.355476+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:25.355933+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:29.092487+00:00", "trade", 7.7447, 100.0]
["2026-09-10T17:06:32.311676+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:38.870029+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:38.962397+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:39.505559+00:00", "trade", 7.73, 10.0]
["2026-09-10T17:06:39.505563+00:00", "trade", 7.73, 25.0]
["2026-09-10T17:06:39.505878+00:00", "trade", 7.73, 65.0]
["2026-09-10T17:06:39.505880+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:39.505989+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:39.506005+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:39.506020+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:39.506052+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:39.506098+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:39.506360+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:39.506502+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:39.506721+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:39.507163+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:40.163053+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:42.930072+00:00", "trade", 7.7405, 47.0]
["2026-09-10T17:06:45.051819+00:00", "trade", 7.7334, 11.0]
["2026-09-10T17:06:48.960023+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:50.006419+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:51.140083+00:00", "trade", 7.73, 8.0]
["2026-09-10T17:06:51.140148+00:00", "trade", 7.73, 3.0]
["2026-09-10T17:06:51.140437+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:51.141346+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:51.142093+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:51.142159+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:51.180981+00:00", "trade", 7.735, 1.0]
["2026-09-10T17:06:51.181046+00:00", "trade", 7.735, 1.0]
["2026-09-10T17:06:51.181108+00:00", "trade", 7.735, 12.0]
["2026-09-10T17:06:51.181175+00:00", "trade", 7.735, 5.0]
["2026-09-10T17:06:51.214231+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:54.337967+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:54.337976+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:54.343082+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:54.347196+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:54.356873+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:54.364908+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:54.464206+00:00", "trade", 7.7334, 9.0]
["2026-09-10T17:06:55.873676+00:00", "trade", 7.7453, 100.0]
["2026-09-10T17:06:55.928954+00:00", "trade", 7.7337, 12.0]
["2026-09-10T17:06:56.868654+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:56.872659+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:56.872868+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:57.186970+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:57.642593+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:58.378305+00:00", "trade", 7.735, 40.0]
["2026-09-10T17:06:58.385248+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:58.415918+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:58.416374+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:06:58.712648+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:02.741571+00:00", "trade", 7.7333, 27.0]
["2026-09-10T17:07:02.742386+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:03.751328+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:03.751786+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:04.185519+00:00", "trade", 7.73, 20.0]
["2026-09-10T17:07:04.185824+00:00", "trade", 7.73, 35.0]
["2026-09-10T17:07:04.185833+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:04.185838+00:00", "trade", 7.73, 45.0]
["2026-09-10T17:07:04.185983+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:04.186000+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:04.186008+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:04.186324+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:04.186655+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:04.187104+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:04.187131+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:04.187691+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:04.188028+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:04.606414+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:04.608313+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:05.442089+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:07.048222+00:00", "trade", 7.738, 16.0]
["2026-09-10T17:07:07.525359+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:08.586123+00:00", "trade", 7.735, 25.0]
["2026-09-10T17:07:08.586885+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:09.328775+00:00", "trade", 7.7375, 3.0]
["2026-09-10T17:07:09.801739+00:00", "trade", 7.7334, 3.0]
["2026-09-10T17:07:11.729439+00:00", "trade", 7.735, 100.0]
["2026-09-10T17:07:15.571809+00:00", "trade", 7.7402, 5.0]
["2026-09-10T17:07:15.945669+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:19.224023+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:19.558102+00:00", "trade", 7.7451, 1.0]
["2026-09-10T17:07:20.284465+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:20.706707+00:00", "trade", 7.7387, 20.0]
["2026-09-10T17:07:20.983371+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:21.284984+00:00", "trade", 7.73, 1.0]
["2026-09-10T17:07:23.628228+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:27.937105+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:28.327398+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:28.327846+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:28.327879+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:28.328337+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:28.331060+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:29.179572+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:29.587240+00:00", "trade", 7.73, 25.0]
["2026-09-10T17:07:29.587566+00:00", "trade", 7.73, 75.0]
["2026-09-10T17:07:29.587569+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:29.587707+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:29.587721+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:29.588020+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:29.588183+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:29.589662+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:29.590441+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:30.009392+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:34.431017+00:00", "trade", 7.7325, 1.0]
["2026-09-10T17:07:36.206038+00:00", "trade", 7.735, 100.0]
["2026-09-10T17:07:37.132616+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:37.329791+00:00", "trade", 7.7334, 14.0]
["2026-09-10T17:07:40.241962+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:40.377160+00:00", "trade", 7.7333, 41.0]
["2026-09-10T17:07:43.343471+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:43.801816+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:46.271821+00:00", "trade", 7.7449, 34.0]
["2026-09-10T17:07:46.288831+00:00", "trade", 7.735, 39.0]
["2026-09-10T17:07:46.638619+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:47.536471+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:47.547237+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:47.769620+00:00", "trade", 7.734, 6.0]
["2026-09-10T17:07:47.770426+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:47.770975+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:49.140079+00:00", "trade", 7.73, 33.0]
["2026-09-10T17:07:49.140425+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:49.141132+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:50.663707+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:50.664171+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:51.551477+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:51.786583+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:51.787375+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:51.791575+00:00", "trade", 7.7338, 11.0]
["2026-09-10T17:07:52.441969+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:52.447550+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:52.448327+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:52.448780+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:52.784128+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:54.352327+00:00", "trade", 7.73, 1.0]
["2026-09-10T17:07:54.352800+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:54.352806+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:54.353250+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:54.353631+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:54.354111+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:55.052286+00:00", "trade", 7.7448, 16.0]
["2026-09-10T17:07:55.104948+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:55.841292+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:55.841302+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:55.841745+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:56.042350+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:59.092691+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:07:59.226985+00:00", "trade", 7.735, 2.0]
["2026-09-10T17:08:00.024689+00:00", "trade", 7.73, 40.0]
["2026-09-10T17:08:00.024695+00:00", "trade", 7.73, 40.0]
["2026-09-10T17:08:00.025339+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:08:00.025359+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:08:00.025368+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:08:00.025464+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:08:00.025573+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:08:00.025605+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:08:00.028446+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:08:00.028640+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:08:00.029050+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:08:00.032858+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:08:00.056757+00:00", "trade", 7.73, 18.0]
["2026-09-10T17:08:00.056757+00:00", "trade", 7.73, 200.0]
["2026-09-10T17:08:00.056759+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:08:00.056760+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:08:00.056765+00:00", "trade", 7.73, 218.0]
["2026-09-10T17:08:00.056765+00:00", "trade", 7.73, 60.0]
["2026-09-10T17:08:00.056768+00:00", "trade", 7.73, 222.0]
["2026-09-10T17:08:00.056777+00:00", "trade", 7.73, 11.0]
["2026-09-10T17:08:00.056779+00:00", "trade", 7.73, 10.0]
["2026-09-10T17:08:00.056784+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:08:00.056785+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:08:00.056786+00:00", "trade", 7.73, 90.0]
["2026-09-10T17:08:00.056827+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:08:00.056828+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:08:00.056849+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:08:00.056856+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:08:00.056862+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:08:00.056867+00:00", "trade", 7.73, 26.0]
["2026-09-10T17:08:00.056869+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:08:00.056876+00:00", "trade", 7.73, 11.0]
["2026-09-10T17:08:00.056876+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.056880+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.056885+00:00", "trade", 7.73, 63.0]
["2026-09-10T17:08:00.056890+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.056896+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.056903+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.056909+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.056916+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.056923+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.056930+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.056936+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.056949+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.056956+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.056968+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.056974+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.056981+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.057013+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.057043+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:08:00.057049+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.057050+00:00", "trade", 7.73, 11.0]
["2026-09-10T17:08:00.057058+00:00", "trade", 7.73, 60.0]
["2026-09-10T17:08:00.057093+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.057103+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.057111+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.057119+00:00", "trade", 7.73, 7.0]
["2026-09-10T17:08:00.057154+00:00", "trade", 7.73, 6.0]
["2026-09-10T17:08:00.057162+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:08:00.057170+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.057190+00:00", "trade", 7.73, 30.0]
["2026-09-10T17:08:00.057192+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.057197+00:00", "trade", 7.73, 60.0]
["2026-09-10T17:08:00.057197+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:08:00.057200+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:08:00.057201+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:00.057203+00:00", "trade", 7.73, 49.0]
["2026-09-10T17:08:00.057205+00:00", "trade", 7.73, 60.0]
["2026-09-10T17:08:00.057208+00:00", "trade", 7.73, 60.0]
["2026-09-10T17:08:00.057230+00:00", "trade", 7.73, 40.0]
["2026-09-10T17:08:00.057247+00:00", "trade", 7.73, 34.0]
["2026-09-10T17:08:00.057281+00:00", "trade", 7.73, 33.0]
["2026-09-10T17:08:00.057281+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:00.057289+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:00.057362+00:00", "trade", 7.73, 40.0]
["2026-09-10T17:08:00.057390+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:00.057478+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:00.057613+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:00.057657+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:00.057667+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:00.057695+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:00.057707+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:00.057767+00:00", "trade", 7.73, 1.0]
["2026-09-10T17:08:00.057836+00:00", "trade", 7.73, 1.0]
["2026-09-10T17:08:00.057895+00:00", "trade", 7.73, 16.0]
["2026-09-10T17:08:00.057934+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:00.057949+00:00", "trade", 7.725, 13.0]
["2026-09-10T17:08:00.057967+00:00", "trade", 7.73, 2.0]
["2026-09-10T17:08:00.058025+00:00", "trade", 7.73, 12.0]
["2026-09-10T17:08:00.058085+00:00", "trade", 7.73, 38.0]
["2026-09-10T17:08:00.058156+00:00", "trade", 7.725, 9.0]
["2026-09-10T17:08:00.058175+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:00.058265+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:00.058668+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:00.058728+00:00", "trade", 7.73, 25.0]
["2026-09-10T17:08:00.058788+00:00", "trade", 7.73, 5.0]
["2026-09-10T17:08:00.058966+00:00", "trade", 7.72, 13.0]
["2026-09-10T17:08:00.059074+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:00.059150+00:00", "trade", 7.73, 49.0]
["2026-09-10T17:08:00.059290+00:00", "trade", 7.73, 50.0]
["2026-09-10T17:08:00.059395+00:00", "trade", 7.73, 1.0]
["2026-09-10T17:08:00.059406+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:00.060736+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:00.070287+00:00", "trade", 7.725, 1.0]
["2026-09-10T17:08:00.070350+00:00", "trade", 7.725, 1.0]
["2026-09-10T17:08:00.070411+00:00", "trade", 7.725, 7.0]
["2026-09-10T17:08:00.070475+00:00", "trade", 7.725, 12.0]
["2026-09-10T17:08:00.075377+00:00", "trade", 7.73, 10.0]
["2026-09-10T17:08:00.081938+00:00", "trade", 7.725, 3.0]
["2026-09-10T17:08:00.082001+00:00", "trade", 7.725, 3.0]
["2026-09-10T17:08:00.082064+00:00", "trade", 7.725, 1.0]
["2026-09-10T17:08:00.082119+00:00", "trade", 7.725, 5.0]
["2026-09-10T17:08:00.135105+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:00.139065+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:01.015699+00:00", "trade", 7.725, 6.0]
["2026-09-10T17:08:01.092403+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:01.600298+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:01.830608+00:00", "trade", 7.7311, 1.0]
["2026-09-10T17:08:02.371641+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:03.506620+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:03.506712+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:03.506770+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:03.507666+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:03.509246+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:03.513042+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:03.617147+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:03.894201+00:00", "trade", 7.725, 9.0]
["2026-09-10T17:08:03.895020+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:05.097436+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:05.214374+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:05.371793+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:08:05.704735+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:05.816789+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:06.140656+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:07.326328+00:00", "trade", 7.725, 2.0]
["2026-09-10T17:08:08.220798+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:08.296796+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:09.071677+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:09.300238+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:08:09.906056+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:10.071189+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:12.621543+00:00", "trade", 7.725, 25.0]
["2026-09-10T17:08:12.625246+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:12.990068+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:13.012560+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:13.628289+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:17.359856+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:17.384412+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:17.501307+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:18.633316+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:18.709890+00:00", "trade", 7.725, 12.0]
["2026-09-10T17:08:18.709952+00:00", "trade", 7.725, 1.0]
["2026-09-10T17:08:18.710034+00:00", "trade", 7.725, 2.0]
["2026-09-10T17:08:18.710573+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:20.048952+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:20.973398+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:22.037250+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:22.037375+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:23.015187+00:00", "trade", 7.72, 200.0]
["2026-09-10T17:08:23.016612+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:23.017067+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:23.050095+00:00", "trade", 7.725, 9.0]
["2026-09-10T17:08:23.417833+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:26.510466+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:28.788750+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:28.789383+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:32.157439+00:00", "trade", 7.7294, 1.0]
["2026-09-10T17:08:32.661645+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:33.521084+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:33.521539+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:33.540434+00:00", "trade", 7.7294, 39.0]
["2026-09-10T17:08:33.541180+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:35.143337+00:00", "trade", 7.725, 12.0]
["2026-09-10T17:08:35.147526+00:00", "trade", 7.725, 8.0]
["2026-09-10T17:08:36.229830+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:36.230311+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.098952+00:00", "trade", 7.725, 139.0]
["2026-09-10T17:08:37.098952+00:00", "trade", 7.725, 139.0]
["2026-09-10T17:08:37.098978+00:00", "trade", 7.725, 75.0]
["2026-09-10T17:08:37.098979+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:08:37.099045+00:00", "trade", 7.725, 139.0]
["2026-09-10T17:08:37.099328+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:08:37.099344+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:08:37.099693+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:08:37.107689+00:00", "trade", 7.7203, 9208.0]
["2026-09-10T17:08:37.108006+00:00", "trade", 7.72, 20.0]
["2026-09-10T17:08:37.108011+00:00", "trade", 7.72, 25.0]
["2026-09-10T17:08:37.108012+00:00", "trade", 7.72, 45.0]
["2026-09-10T17:08:37.108159+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.108393+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.108427+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.108472+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.108498+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.108646+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.109417+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.109874+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.110778+00:00", "trade", 7.725, 11.0]
["2026-09-10T17:08:37.118102+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.118558+00:00", "trade", 7.72, 400.0]
["2026-09-10T17:08:37.118559+00:00", "trade", 7.72, 36.0]
["2026-09-10T17:08:37.118600+00:00", "trade", 7.72, 4.0]
["2026-09-10T17:08:37.118601+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:08:37.118602+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:08:37.118606+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:08:37.118606+00:00", "trade", 7.72, 34.0]
["2026-09-10T17:08:37.118957+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.118978+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.118983+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:08:37.119040+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:08:37.119041+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:08:37.119043+00:00", "trade", 7.72, 200.0]
["2026-09-10T17:08:37.119046+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:37.119053+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:08:37.119393+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.119455+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.119492+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.119538+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.119545+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.119559+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.119589+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.119638+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.119845+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.119852+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.119864+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.119877+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.119883+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.119894+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.119929+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.120008+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.120368+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.120849+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.121341+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.121533+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.121800+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.121866+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.126788+00:00", "trade", 7.7201, 16.0]
["2026-09-10T17:08:37.139688+00:00", "trade", 7.72, 11.0]
["2026-09-10T17:08:37.255401+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.496457+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:08:37.496578+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:08:37.497180+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.497204+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.497688+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.519247+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.522455+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.522919+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.696148+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.933812+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.933997+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.934384+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:37.938056+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:38.496665+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:08:38.496752+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:08:38.665236+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:39.011567+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:39.335850+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:39.495806+00:00", "trade", 7.725, 200.0]
["2026-09-10T17:08:39.497816+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:40.012422+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:40.496296+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:08:40.496671+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:08:40.497059+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:40.497079+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:40.497511+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:40.497552+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:41.470810+00:00", "trade", 7.72, 68.0]
["2026-09-10T17:08:41.470822+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:41.471280+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:41.471291+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:41.471328+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:41.471335+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:41.471765+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:41.625620+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:41.626078+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:42.247701+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:42.253206+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.247322+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.486157+00:00", "trade", 7.7236, 14.0]
["2026-09-10T17:08:47.490678+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:47.490922+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:47.491025+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:47.491104+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:47.491151+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:47.491161+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:47.491249+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:47.491431+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:47.491651+00:00", "trade", 7.72, 10.0]
["2026-09-10T17:08:47.491653+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:47.492126+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:47.492275+00:00", "trade", 7.715, 11.0]
["2026-09-10T17:08:47.492341+00:00", "trade", 7.715, 9.0]
["2026-09-10T17:08:47.492402+00:00", "trade", 7.715, 2.0]
["2026-09-10T17:08:47.492466+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:08:47.492611+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:47.495373+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:47.591976+00:00", "trade", 7.72, 90.0]
["2026-09-10T17:08:47.591982+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:47.591984+00:00", "trade", 7.72, 10.0]
["2026-09-10T17:08:47.592371+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:47.592442+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:47.592454+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:47.592786+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:08:47.592794+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:08:47.592801+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:08:47.592819+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.592883+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.593065+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.593210+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.593245+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:08:47.593276+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:08:47.593284+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.593536+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.593749+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.593857+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.594570+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.595018+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.595025+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.595494+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.595522+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.596792+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.647551+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.647583+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.782400+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.782852+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.869961+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:47.870325+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:50.139665+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:50.140104+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:50.436278+00:00", "trade", 7.7331, 33.0]
["2026-09-10T17:08:51.409590+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:51.409599+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:52.190762+00:00", "trade", 7.7226, 11.0]
["2026-09-10T17:08:55.372267+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:55.372296+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:55.372709+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:55.377189+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:55.939634+00:00", "trade", 7.723, 13.0]
["2026-09-10T17:08:55.940333+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:55.941096+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:55.941183+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:56.678731+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:59.866018+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:08:59.866020+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:59.866432+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:08:59.866470+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:08:59.866606+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.866607+00:00", "trade", 7.72, 200.0]
["2026-09-10T17:08:59.866665+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.866671+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.866678+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.866938+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.866956+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.866969+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.866991+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.866998+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.867005+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.867027+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.867042+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.867092+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.867164+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.867175+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.867189+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.867240+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.867266+00:00", "trade", 7.72, 18.0]
["2026-09-10T17:08:59.867268+00:00", "trade", 7.72, 15.0]
["2026-09-10T17:08:59.867268+00:00", "trade", 7.72, 20.0]
["2026-09-10T17:08:59.867270+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.867315+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.867325+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.867337+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.867428+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.867677+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.867900+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.868623+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.871329+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:08:59.878173+00:00", "trade", 7.715, 2.0]
["2026-09-10T17:08:59.878239+00:00", "trade", 7.715, 10.0]
["2026-09-10T17:09:01.005845+00:00", "trade", 7.715, 8.0]
["2026-09-10T17:09:01.163385+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:01.163863+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:01.685901+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:03.208211+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:03.326497+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:03.912749+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:10.561043+00:00", "trade", 7.715, 9.0]
["2026-09-10T17:09:10.675025+00:00", "trade", 7.72, 22.0]
["2026-09-10T17:09:10.675091+00:00", "trade", 7.72, 3.0]
["2026-09-10T17:09:10.675153+00:00", "trade", 7.72, 10.0]
["2026-09-10T17:09:10.675213+00:00", "trade", 7.72, 3.0]
["2026-09-10T17:09:10.675416+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:10.675761+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:10.675778+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:10.675882+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:10.675903+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:10.676330+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:10.764192+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:11.609798+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:11.609822+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:11.754293+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:11.883125+00:00", "trade", 7.715, 2.0]
["2026-09-10T17:09:11.883931+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:11.969336+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:12.286689+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:12.715055+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:09:12.715445+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:12.715950+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:17.191110+00:00", "trade", 7.7234, 9.0]
["2026-09-10T17:09:17.326208+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:09:18.502257+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:20.836216+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:20.837154+00:00", "trade", 7.715, 38.0]
["2026-09-10T17:09:20.858558+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:22.620255+00:00", "trade", 7.715, 3.0]
["2026-09-10T17:09:24.501339+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:26.634110+00:00", "trade", 7.715, 38.0]
["2026-09-10T17:09:27.132473+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:09:27.326230+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:09:29.044836+00:00", "trade", 7.715, 186.0]
["2026-09-10T17:09:29.044848+00:00", "trade", 7.715, 200.0]
["2026-09-10T17:09:29.044886+00:00", "trade", 7.715, 186.0]
["2026-09-10T17:09:29.044932+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:09:29.044972+00:00", "trade", 7.715, 186.0]
["2026-09-10T17:09:29.044983+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:09:29.045315+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:09:29.045481+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.045569+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:09:29.045588+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:09:29.045617+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:09:29.045651+00:00", "trade", 7.71, 6.0]
["2026-09-10T17:09:29.045658+00:00", "trade", 7.71, 45.0]
["2026-09-10T17:09:29.045659+00:00", "trade", 7.71, 25.0]
["2026-09-10T17:09:29.045667+00:00", "trade", 7.715, 38.0]
["2026-09-10T17:09:29.045669+00:00", "trade", 7.715, 38.0]
["2026-09-10T17:09:29.045737+00:00", "trade", 7.7151, 100.0]
["2026-09-10T17:09:29.045757+00:00", "trade", 7.715, 38.0]
["2026-09-10T17:09:29.045876+00:00", "trade", 7.715, 38.0]
["2026-09-10T17:09:29.046024+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:09:29.046051+00:00", "trade", 7.715, 500.0]
["2026-09-10T17:09:29.046065+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.046079+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.046086+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.046110+00:00", "trade", 7.7151, 186.0]
["2026-09-10T17:09:29.046134+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.046141+00:00", "trade", 7.7151, 100.0]
["2026-09-10T17:09:29.046148+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.046155+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.046163+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.046174+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.046175+00:00", "trade", 7.7151, 100.0]
["2026-09-10T17:09:29.046191+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.046205+00:00", "trade", 7.7151, 186.0]
["2026-09-10T17:09:29.046308+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:09:29.046432+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.046477+00:00", "trade", 7.7151, 200.0]
["2026-09-10T17:09:29.046506+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.046507+00:00", "trade", 7.7151, 186.0]
["2026-09-10T17:09:29.046604+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.046658+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.046782+00:00", "trade", 7.71, 10.0]
["2026-09-10T17:09:29.046786+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.046833+00:00", "trade", 7.715, 186.0]
["2026-09-10T17:09:29.046840+00:00", "trade", 7.7151, 100.0]
["2026-09-10T17:09:29.046862+00:00", "trade", 7.7151, 186.0]
["2026-09-10T17:09:29.047067+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:09:29.047153+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.047198+00:00", "trade", 7.7151, 500.0]
["2026-09-10T17:09:29.047237+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.047257+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.047392+00:00", "trade", 7.715, 19.0]
["2026-09-10T17:09:29.047517+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.047554+00:00", "trade", 7.715, 19.0]
["2026-09-10T17:09:29.047711+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.047743+00:00", "trade", 7.715, 186.0]
["2026-09-10T17:09:29.048169+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.048248+00:00", "trade", 7.71, 2.0]
["2026-09-10T17:09:29.048724+00:00", "trade", 7.715, 19.0]
["2026-09-10T17:09:29.048817+00:00", "trade", 7.71, 7.0]
["2026-09-10T17:09:29.049154+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.049334+00:00", "trade", 7.7101, 7.0]
["2026-09-10T17:09:29.049575+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:09:29.049577+00:00", "trade", 7.71, 500.0]
["2026-09-10T17:09:29.049582+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.049586+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:09:29.049629+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:09:29.049634+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:09:29.049661+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.049667+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.049682+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.049860+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.049871+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:09:29.049965+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:09:29.049966+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:09:29.049979+00:00", "quote", 7.7, 7.72]
["2026-09-10T17:09:29.049987+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.050002+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.050010+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.050017+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.050024+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.050037+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.050043+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.050144+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.050172+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.050247+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.050265+00:00", "trade", 7.7101, 100.0]
["2026-09-10T17:09:29.050296+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.050297+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.050465+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.050542+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.050618+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.050627+00:00", "trade", 7.7101, 100.0]
["2026-09-10T17:09:29.050630+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.050653+00:00", "trade", 7.7101, 100.0]
["2026-09-10T17:09:29.050738+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.050985+00:00", "trade", 7.7101, 500.0]
["2026-09-10T17:09:29.051010+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.051090+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.051730+00:00", "trade", 7.7, 7148.0]
["2026-09-10T17:09:29.053124+00:00", "trade", 7.715, 1600.0]
["2026-09-10T17:09:29.055467+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.059115+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:09:29.059649+00:00", "trade", 7.71, 11.0]
["2026-09-10T17:09:29.063772+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.064214+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.067022+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.591174+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:09:29.591486+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.591635+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.593871+00:00", "trade", 7.705, 10.0]
["2026-09-10T17:09:29.607802+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:09:29.608087+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:29.608386+00:00", "trade", 7.705, 10.0]
["2026-09-10T17:09:29.671088+00:00", "trade", 7.7, 1.0]
["2026-09-10T17:09:29.674842+00:00", "trade", 7.705, 10.0]
["2026-09-10T17:09:30.165384+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:30.702124+00:00", "trade", 7.705, 259.0]
["2026-09-10T17:09:30.703418+00:00", "trade", 7.705, 10.0]
["2026-09-10T17:09:31.005734+00:00", "trade", 7.705, 8.0]
["2026-09-10T17:09:31.007279+00:00", "trade", 7.705, 10.0]
["2026-09-10T17:09:31.361903+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:37.300004+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:09:37.300361+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:09:37.300815+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:09:37.305768+00:00", "trade", 7.705, 10.0]
["2026-09-10T17:09:37.326176+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:09:37.330389+00:00", "trade", 7.705, 38.0]
["2026-09-10T17:09:40.326961+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:41.242479+00:00", "trade", 7.71, 10.0]
["2026-09-10T17:09:41.242484+00:00", "trade", 7.71, 5.0]
["2026-09-10T17:09:41.242514+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:41.242571+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:41.242900+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:41.242937+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:41.242958+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:41.242989+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:41.244318+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:41.244475+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:41.256925+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:41.558956+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:42.365359+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:43.905446+00:00", "trade", 7.705, 6.0]
["2026-09-10T17:09:43.982441+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:44.004108+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:44.385370+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:45.697226+00:00", "trade", 7.705, 4.0]
["2026-09-10T17:09:45.698054+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:46.894402+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:47.326401+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:09:47.671654+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:47.766955+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:48.941184+00:00", "trade", 7.7078, 27.0]
["2026-09-10T17:09:48.942031+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:49.549655+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:51.524828+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:09:51.525411+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:51.525472+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:51.525814+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:51.526286+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:53.550742+00:00", "trade", 7.7236, 200.0]
["2026-09-10T17:09:54.004713+00:00", "trade", 7.705, 70.0]
["2026-09-10T17:09:54.004716+00:00", "trade", 7.705, 30.0]
["2026-09-10T17:09:54.005250+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:54.029040+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:54.539158+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:55.272634+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:09:55.273362+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:55.875279+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:55.893381+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:56.170616+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:56.208720+00:00", "trade", 7.705, 80.0]
["2026-09-10T17:09:56.209073+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:56.209130+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:56.209478+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:56.214109+00:00", "trade", 7.71, 11.0]
["2026-09-10T17:09:56.214178+00:00", "trade", 7.71, 9.0]
["2026-09-10T17:09:56.214234+00:00", "trade", 7.71, 9.0]
["2026-09-10T17:09:56.214492+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:56.214882+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:56.215080+00:00", "trade", 7.71, 6.0]
["2026-09-10T17:09:56.215133+00:00", "trade", 7.71, 2.0]
["2026-09-10T17:09:56.215206+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:56.916441+00:00", "trade", 7.7152, 45.0]
["2026-09-10T17:09:56.917247+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:57.385006+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:58.014074+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:09:58.050937+00:00", "trade", 7.7233, 30.0]
["2026-09-10T17:09:58.055018+00:00", "trade", 7.7233, 7.0]
["2026-09-10T17:10:00.061078+00:00", "trade", 7.7135, 3.0]
["2026-09-10T17:10:00.324138+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:00.332851+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:00.711202+00:00", "trade", 7.7074, 1.0]
["2026-09-10T17:10:00.771442+00:00", "trade", 7.7074, 11.0]
["2026-09-10T17:10:00.845853+00:00", "trade", 7.7099, 10.0]
["2026-09-10T17:10:01.005926+00:00", "trade", 7.705, 3.0]
["2026-09-10T17:10:01.006024+00:00", "trade", 7.71, 7.0]
["2026-09-10T17:10:01.232836+00:00", "trade", 7.7078, 5.0]
["2026-09-10T17:10:01.232877+00:00", "trade", 7.7078, 11.0]
["2026-09-10T17:10:01.754151+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:02.365270+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:03.151781+00:00", "trade", 7.7074, 2.0]
["2026-09-10T17:10:03.307871+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:03.308340+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:05.878843+00:00", "trade", 7.705, 60.0]
["2026-09-10T17:10:07.173268+00:00", "trade", 7.7038, 250.0]
["2026-09-10T17:10:07.326222+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:10:08.802148+00:00", "trade", 7.7231, 25.0]
["2026-09-10T17:10:11.351848+00:00", "trade", 7.7153, 3.0]
["2026-09-10T17:10:12.397104+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:10:13.114337+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:13.115002+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:13.307456+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:13.623136+00:00", "trade", 7.7132, 13.0]
["2026-09-10T17:10:13.991566+00:00", "trade", 7.7132, 4.0]
["2026-09-10T17:10:14.841411+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:14.955996+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:14.956378+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:17.227495+00:00", "trade", 7.705, 3.0]
["2026-09-10T17:10:17.326274+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:10:17.791965+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:17.812227+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:21.260545+00:00", "trade", 7.71, 15.0]
["2026-09-10T17:10:21.260616+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:21.260618+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:21.262563+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:10:21.262573+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:10:21.262657+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:10:21.262658+00:00", "trade", 7.71, 5.0]
["2026-09-10T17:10:21.262659+00:00", "trade", 7.71, 91.0]
["2026-09-10T17:10:21.262682+00:00", "trade", 7.71, 196.0]
["2026-09-10T17:10:21.262700+00:00", "trade", 7.71, 4.0]
["2026-09-10T17:10:21.262748+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262754+00:00", "trade", 7.71, 900.0]
["2026-09-10T17:10:21.262755+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262755+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262762+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262767+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:10:21.262769+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262771+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:10:21.262773+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:10:21.262773+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:10:21.262775+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262777+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:10:21.262777+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:10:21.262782+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262789+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262803+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262810+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262832+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262846+00:00", "trade", 7.71, 25.0]
["2026-09-10T17:10:21.262846+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262849+00:00", "trade", 7.71, 20.0]
["2026-09-10T17:10:21.262849+00:00", "trade", 7.71, 20.0]
["2026-09-10T17:10:21.262849+00:00", "trade", 7.71, 20.0]
["2026-09-10T17:10:21.262852+00:00", "trade", 7.71, 22.0]
["2026-09-10T17:10:21.262853+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262854+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262857+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:10:21.262857+00:00", "trade", 7.71, 20.0]
["2026-09-10T17:10:21.262857+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:10:21.262860+00:00", "trade", 7.71, 2.0]
["2026-09-10T17:10:21.262861+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262867+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262886+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262892+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262899+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262905+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262911+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:21.262980+00:00", "trade", 7.71, 38.0]
["2026-09-10T17:10:21.263059+00:00", "trade", 7.71, 60.0]
["2026-09-10T17:10:21.263140+00:00", "trade", 7.71, 4.0]
["2026-09-10T17:10:21.263176+00:00", "trade", 7.71, 9.0]
["2026-09-10T17:10:21.263185+00:00", "trade", 7.71, 6.0]
["2026-09-10T17:10:21.263190+00:00", "trade", 7.71, 129.0]
["2026-09-10T17:10:21.263234+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:21.263267+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:21.263335+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:21.263539+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:21.263600+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:21.263670+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:21.263713+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:21.263739+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:21.263783+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:21.263992+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:21.264003+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:21.264043+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:21.264054+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:21.264116+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:21.267368+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:10:21.279565+00:00", "trade", 7.715, 76.0]
["2026-09-10T17:10:21.303070+00:00", "trade", 7.715, 14.0]
["2026-09-10T17:10:21.382335+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:21.477602+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:10:21.477603+00:00", "trade", 7.715, 186.0]
["2026-09-10T17:10:21.518141+00:00", "trade", 7.715, 26.0]
["2026-09-10T17:10:21.724069+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:22.065163+00:00", "trade", 7.715, 20.0]
["2026-09-10T17:10:22.066301+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:22.066444+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:22.066753+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:22.066762+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:22.245606+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:10:22.245700+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:10:22.246747+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:22.872912+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:10:22.998149+00:00", "trade", 7.71, 19.0]
["2026-09-10T17:10:22.998218+00:00", "trade", 7.71, 31.0]
["2026-09-10T17:10:22.998218+00:00", "trade", 7.71, 196.0]
["2026-09-10T17:10:22.998286+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:22.998293+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:22.998299+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:22.998305+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:22.998312+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:22.998319+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:22.998459+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:22.998468+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:10:22.998497+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:10:22.998613+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:22.998737+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:22.999001+00:00", "trade", 7.7, 35.0]
["2026-09-10T17:10:22.999067+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:22.999079+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:22.999151+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:22.999168+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:22.999219+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:22.999521+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:22.999531+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:23.003219+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:24.247526+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:24.536242+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:26.911116+00:00", "trade", 7.722, 5.0]
["2026-09-10T17:10:26.921984+00:00", "trade", 7.722, 100.0]
["2026-09-10T17:10:26.923033+00:00", "trade", 7.722, 22.0]
["2026-09-10T17:10:26.924761+00:00", "trade", 7.722, 2.0]
["2026-09-10T17:10:26.926154+00:00", "trade", 7.722, 42.0]
["2026-09-10T17:10:27.571528+00:00", "trade", 7.705, 2.0]
["2026-09-10T17:10:27.571609+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:10:29.276910+00:00", "trade", 7.7079, 33.0]
["2026-09-10T17:10:29.292417+00:00", "trade", 7.7079, 5.0]
["2026-09-10T17:10:29.336880+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:32.208172+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:32.208621+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:33.480787+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:34.082827+00:00", "trade", 7.705, 3.0]
["2026-09-10T17:10:35.329822+00:00", "trade", 7.7, 1.0]
["2026-09-10T17:10:36.865712+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:37.101416+00:00", "trade", 7.7126, 3.0]
["2026-09-10T17:10:39.988484+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:42.245562+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:42.246714+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:42.307213+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:10:42.307516+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:42.308282+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:47.951174+00:00", "trade", 7.705, 5.0]
["2026-09-10T17:10:47.951258+00:00", "trade", 7.705, 21.0]
["2026-09-10T17:10:48.564419+00:00", "trade", 7.7, 3.0]
["2026-09-10T17:10:48.745304+00:00", "trade", 7.7, 2.0]
["2026-09-10T17:10:48.745309+00:00", "trade", 7.7, 100.0]
["2026-09-10T17:10:48.745310+00:00", "trade", 7.7, 114.0]
["2026-09-10T17:10:48.745718+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:48.745733+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:48.745760+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:48.745807+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:48.746179+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:48.746190+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:48.746274+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:48.997592+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:48.997612+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:49.650441+00:00", "trade", 7.7218, 100.0]
["2026-09-10T17:10:50.442370+00:00", "trade", 7.7082, 3.0]
["2026-09-10T17:10:52.602053+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:52.602060+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:52.603278+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:52.603731+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:10:54.092059+00:00", "trade", 7.7096, 16.0]
["2026-09-10T17:10:54.376317+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:10:56.617249+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:11:03.572083+00:00", "trade", 7.7098, 1.0]
["2026-09-10T17:11:08.491289+00:00", "trade", 7.7102, 6.0]
["2026-09-10T17:11:08.494514+00:00", "trade", 7.7102, 5.0]
["2026-09-10T17:11:09.790738+00:00", "trade", 7.7102, 5.0]
["2026-09-10T17:11:22.107378+00:00", "trade", 7.705, 77.0]
["2026-09-10T17:11:23.815760+00:00", "trade", 7.705, 6.0]
["2026-09-10T17:11:23.815815+00:00", "trade", 7.705, 4.0]
["2026-09-10T17:11:23.816594+00:00", "trade", 7.705, 6.0]
["2026-09-10T17:11:24.496301+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:11:26.031300+00:00", "trade", 7.7204, 54.0]
["2026-09-10T17:11:27.482085+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:11:29.049299+00:00", "trade", 7.7068, 3.0]
["2026-09-10T17:11:29.049338+00:00", "trade", 7.706, 3.0]
["2026-09-10T17:11:30.053402+00:00", "trade", 7.7091, 13.0]
["2026-09-10T17:11:31.005830+00:00", "trade", 7.705, 8.0]
["2026-09-10T17:11:32.786099+00:00", "trade", 7.7087, 64.0]
["2026-09-10T17:11:32.786461+00:00", "trade", 7.7087, 1.0]
["2026-09-10T17:11:43.172437+00:00", "trade", 7.7054, 20.0]
["2026-09-10T17:11:48.072799+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:11:50.334608+00:00", "trade", 7.705, 6.0]
["2026-09-10T17:11:50.894196+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:11:51.393716+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:11:54.741295+00:00", "trade", 7.7093, 27.0]
["2026-09-10T17:11:57.482176+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:12:00.063497+00:00", "trade", 7.7098, 6.0]
["2026-09-10T17:12:01.005873+00:00", "trade", 7.705, 4.0]
["2026-09-10T17:12:01.005938+00:00", "trade", 7.705, 6.0]
["2026-09-10T17:12:04.361609+00:00", "trade", 7.7, 5.0]
["2026-09-10T17:12:04.373948+00:00", "trade", 7.705, 4.0]
["2026-09-10T17:12:08.761163+00:00", "trade", 7.7101, 73.0]
["2026-09-10T17:12:11.581466+00:00", "trade", 7.7182, 9.0]
["2026-09-10T17:12:11.997969+00:00", "trade", 7.7182, 15.0]
["2026-09-10T17:12:14.134337+00:00", "trade", 7.705, 58.0]
["2026-09-10T17:12:14.134399+00:00", "trade", 7.705, 42.0]
["2026-09-10T17:12:17.981562+00:00", "trade", 7.7143, 100.0]
["2026-09-10T17:12:20.083270+00:00", "trade", 7.705, 10.0]
["2026-09-10T17:12:22.858727+00:00", "trade", 7.7098, 51.0]
["2026-09-10T17:12:22.871178+00:00", "trade", 7.7087, 4.0]
["2026-09-10T17:12:23.391434+00:00", "trade", 7.7093, 12.0]
["2026-09-10T17:12:24.990877+00:00", "trade", 7.7094, 1.0]
["2026-09-10T17:12:25.637656+00:00", "trade", 7.7, 36.0]
["2026-09-10T17:12:26.271788+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:12:27.968110+00:00", "trade", 7.7179, 7.0]
["2026-09-10T17:12:28.591251+00:00", "trade", 7.7073, 10.0]
["2026-09-10T17:12:30.460814+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:12:30.461606+00:00", "trade", 7.705, 11.0]
["2026-09-10T17:12:30.510834+00:00", "trade", 7.7059, 8.0]
["2026-09-10T17:12:31.880510+00:00", "trade", 7.705, 5.0]
["2026-09-10T17:12:37.105827+00:00", "trade", 7.7059, 5.0]
["2026-09-10T17:12:39.821044+00:00", "trade", 7.71, 3.0]
["2026-09-10T17:12:39.821113+00:00", "trade", 7.71, 7.0]
["2026-09-10T17:12:39.821205+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:12:39.821539+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:12:39.832169+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:12:39.832247+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:12:43.732799+00:00", "trade", 7.707, 17.0]
["2026-09-10T17:12:45.718405+00:00", "trade", 7.71, 9.0]
["2026-09-10T17:12:45.718473+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:12:45.718501+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:12:50.443490+00:00", "trade", 7.7082, 1.0]
["2026-09-10T17:12:51.966249+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:12:51.968911+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:12:52.140720+00:00", "trade", 7.71, 9.0]
["2026-09-10T17:12:52.140816+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:12:52.140846+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:12:52.141193+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:12:52.141204+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:12:53.502188+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:12:54.522069+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:12:57.482023+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:12:57.704603+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:12:57.704982+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:12:58.969285+00:00", "trade", 7.705, 99.0]
["2026-09-10T17:12:58.970603+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:12:58.985611+00:00", "trade", 7.705, 9.0]
["2026-09-10T17:12:58.985657+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:12:59.009305+00:00", "trade", 7.7, 8.0]
["2026-09-10T17:12:59.009388+00:00", "trade", 7.7, 2.0]
["2026-09-10T17:12:59.009677+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:13:06.677527+00:00", "trade", 7.7, 2.0]
["2026-09-10T17:13:06.677718+00:00", "trade", 7.705, 35.0]
["2026-09-10T17:13:07.429568+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:13:07.429985+00:00", "trade", 7.705, 9.0]
["2026-09-10T17:13:09.788778+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:13:14.729019+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:13:14.729080+00:00", "trade", 7.705, 7.0]
["2026-09-10T17:13:14.729142+00:00", "trade", 7.705, 6.0]
["2026-09-10T17:13:14.872945+00:00", "trade", 7.71, 9.0]
["2026-09-10T17:13:14.873031+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:13:14.873121+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:13:14.873432+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:13:14.874699+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:13:18.655532+00:00", "trade", 7.7074, 14.0]
["2026-09-10T17:13:20.546755+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:13:20.686685+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:13:20.686792+00:00", "trade", 7.705, 9.0]
["2026-09-10T17:13:25.300008+00:00", "trade", 7.7055, 2.0]
["2026-09-10T17:13:28.612280+00:00", "trade", 7.7058, 11.0]
["2026-09-10T17:13:28.615042+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:13:28.683859+00:00", "trade", 7.705, 9.0]
["2026-09-10T17:13:29.055443+00:00", "trade", 7.7067, 43.0]
["2026-09-10T17:13:30.465296+00:00", "trade", 7.7176, 8.0]
["2026-09-10T17:13:32.330707+00:00", "trade", 7.7062, 3.0]
["2026-09-10T17:13:33.532294+00:00", "trade", 7.7062, 1.0]
["2026-09-10T17:13:35.358046+00:00", "trade", 7.7087, 7.0]
["2026-09-10T17:13:35.443872+00:00", "trade", 7.71, 9.0]
["2026-09-10T17:13:35.443939+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:13:35.444031+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:13:35.444402+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:13:35.444889+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:13:35.609135+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:13:35.831603+00:00", "trade", 7.7063, 2.0]
["2026-09-10T17:13:42.693147+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:13:42.693715+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:13:42.862120+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:13:42.862208+00:00", "trade", 7.71, 9.0]
["2026-09-10T17:13:42.862209+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:13:42.869355+00:00", "trade", 7.705, 176.0]
["2026-09-10T17:13:44.430038+00:00", "trade", 7.7059, 11.0]
["2026-09-10T17:13:44.981612+00:00", "trade", 7.7174, 10.0]
["2026-09-10T17:13:45.779271+00:00", "trade", 7.7061, 11.0]
["2026-09-10T17:13:45.782997+00:00", "trade", 7.7061, 6.0]
["2026-09-10T17:13:50.585354+00:00", "trade", 7.71, 9.0]
["2026-09-10T17:13:50.585447+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:13:50.585449+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:13:50.585845+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:13:50.587408+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:13:51.359602+00:00", "trade", 7.7174, 4.0]
["2026-09-10T17:13:54.743950+00:00", "trade", 7.7065, 13.0]
["2026-09-10T17:13:56.465630+00:00", "trade", 7.7013, 1.0]
["2026-09-10T17:13:58.700775+00:00", "trade", 7.71, 9.0]
["2026-09-10T17:13:58.700852+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:13:58.701277+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:13:58.701636+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:13:58.753322+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:13:58.761161+00:00", "trade", 7.705, 6.0]
["2026-09-10T17:13:58.995390+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:02.146047+00:00", "trade", 7.71, 5.0]
["2026-09-10T17:14:02.146051+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:14:02.146492+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:02.146527+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:02.146980+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:02.608762+00:00", "trade", 7.71, 20.0]
["2026-09-10T17:14:02.608772+00:00", "trade", 7.71, 19.0]
["2026-09-10T17:14:02.608863+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:14:02.609274+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:02.609596+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:02.609610+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:03.087862+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:14:03.087876+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:04.151775+00:00", "trade", 7.7173, 400.0]
["2026-09-10T17:14:05.134950+00:00", "trade", 7.7066, 1.0]
["2026-09-10T17:14:05.863284+00:00", "trade", 7.7092, 17.0]
["2026-09-10T17:14:07.703315+00:00", "trade", 7.71, 8.0]
["2026-09-10T17:14:08.569394+00:00", "trade", 7.705, 10.0]
["2026-09-10T17:14:09.119553+00:00", "trade", 7.705, 20.0]
["2026-09-10T17:14:09.121017+00:00", "trade", 7.7, 20.0]
["2026-09-10T17:14:09.910986+00:00", "trade", 7.7065, 1.0]
["2026-09-10T17:14:11.900917+00:00", "trade", 7.705, 8.0]
["2026-09-10T17:14:20.334870+00:00", "trade", 7.705, 7.0]
["2026-09-10T17:14:27.019132+00:00", "trade", 7.71, 9.0]
["2026-09-10T17:14:27.019138+00:00", "trade", 7.71, 5.0]
["2026-09-10T17:14:27.019138+00:00", "trade", 7.71, 5.0]
["2026-09-10T17:14:27.019142+00:00", "trade", 7.71, 16.0]
["2026-09-10T17:14:27.019205+00:00", "trade", 7.71, 11.0]
["2026-09-10T17:14:27.019210+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:27.019514+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:27.019612+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:27.019989+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:27.020463+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:27.138007+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:27.138014+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:27.491394+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:14:27.492110+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:27.492213+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:27.493092+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:27.769483+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:27.775620+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:28.012580+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:28.984715+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:29.423450+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:30.022622+00:00", "trade", 7.71, 12.0]
["2026-09-10T17:14:30.022689+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:14:30.022751+00:00", "trade", 7.71, 14.0]
["2026-09-10T17:14:30.022813+00:00", "trade", 7.71, 11.0]
["2026-09-10T17:14:30.024076+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:30.075769+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:35.442296+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:35.442766+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:35.904963+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:37.121266+00:00", "trade", 7.7066, 13.0]
["2026-09-10T17:14:37.122100+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:37.122196+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:37.122218+00:00", "trade", 7.705, 18.0]
["2026-09-10T17:14:37.122250+00:00", "trade", 7.705, 14.0]
["2026-09-10T17:14:37.122289+00:00", "trade", 7.7, 21.0]
["2026-09-10T17:14:37.123017+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:37.534441+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:38.271983+00:00", "trade", 7.7165, 99.0]
["2026-09-10T17:14:38.272794+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:38.711321+00:00", "trade", 7.7078, 2.0]
["2026-09-10T17:14:39.270434+00:00", "trade", 7.7165, 13.0]
["2026-09-10T17:14:41.222866+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:41.900716+00:00", "trade", 7.705, 4.0]
["2026-09-10T17:14:41.902567+00:00", "trade", 7.705, 6.0]
["2026-09-10T17:14:42.143636+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:42.305886+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:42.470702+00:00", "trade", 7.7165, 100.0]
["2026-09-10T17:14:42.485318+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:14:42.486120+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:43.033834+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:47.661470+00:00", "trade", 7.705, 261.0]
["2026-09-10T17:14:47.662297+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:50.198621+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:50.334239+00:00", "trade", 7.71, 6.0]
["2026-09-10T17:14:50.334755+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:50.335662+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:51.633150+00:00", "trade", 7.7072, 17.0]
["2026-09-10T17:14:51.824190+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:14:52.518938+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:52.850697+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:53.306533+00:00", "trade", 7.705, 7.0]
["2026-09-10T17:14:53.307365+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:53.426485+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:53.629372+00:00", "trade", 7.709, 26.0]
["2026-09-10T17:14:53.630178+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:53.649476+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:56.610082+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:14:57.482008+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:15:00.408949+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:01.012338+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:15:02.152782+00:00", "trade", 7.707, 1.0]
["2026-09-10T17:15:04.113476+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:04.606182+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:15:09.934803+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:15:11.900762+00:00", "trade", 7.705, 9.0]
["2026-09-10T17:15:15.235977+00:00", "trade", 7.705, 9.0]
["2026-09-10T17:15:19.207746+00:00", "trade", 7.701, 250.0]
["2026-09-10T17:15:20.187626+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:15:21.243034+00:00", "trade", 7.705, 4.0]
["2026-09-10T17:15:21.244229+00:00", "trade", 7.705, 7.0]
["2026-09-10T17:15:22.587795+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:22.767066+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:26.021053+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:26.026022+00:00", "trade", 7.71, 94.0]
["2026-09-10T17:15:26.026034+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:15:26.026039+00:00", "trade", 7.71, 6.0]
["2026-09-10T17:15:26.026039+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:26.026464+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:26.027005+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:26.027367+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:26.028065+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:26.127154+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:27.481986+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:15:30.324510+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:30.896340+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:32.093418+00:00", "trade", 7.7062, 3.0]
["2026-09-10T17:15:32.489570+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:32.489791+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:32.489908+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:32.490420+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:32.490890+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:32.649209+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:33.334763+00:00", "trade", 7.705, 15.0]
["2026-09-10T17:15:33.339696+00:00", "trade", 7.705, 2.0]
["2026-09-10T17:15:34.891391+00:00", "trade", 7.7062, 14.0]
["2026-09-10T17:15:36.497117+00:00", "trade", 7.705, 2.0]
["2026-09-10T17:15:41.892499+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:15:41.900920+00:00", "trade", 7.705, 9.0]
["2026-09-10T17:15:43.339847+00:00", "trade", 7.705, 2.0]
["2026-09-10T17:15:44.111182+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:44.128572+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:46.519934+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:15:46.519997+00:00", "trade", 7.71, 2.0]
["2026-09-10T17:15:46.520061+00:00", "trade", 7.71, 19.0]
["2026-09-10T17:15:46.520124+00:00", "trade", 7.71, 2.0]
["2026-09-10T17:15:46.520183+00:00", "trade", 7.71, 14.0]
["2026-09-10T17:15:46.520329+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:46.520917+00:00", "trade", 7.71, 22.0]
["2026-09-10T17:15:46.520987+00:00", "trade", 7.71, 16.0]
["2026-09-10T17:15:46.521839+00:00", "trade", 7.71, 38.0]
["2026-09-10T17:15:46.525314+00:00", "trade", 7.705, 8.0]
["2026-09-10T17:15:46.529220+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:47.191376+00:00", "trade", 7.705, 120.0]
["2026-09-10T17:15:47.852128+00:00", "trade", 7.705, 3.0]
["2026-09-10T17:15:53.068977+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:53.135486+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:53.340011+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:15:53.340838+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:54.129081+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:54.273485+00:00", "trade", 7.7063, 36.0]
["2026-09-10T17:15:54.274291+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:54.478863+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:54.752477+00:00", "trade", 7.7062, 10.0]
["2026-09-10T17:15:56.135242+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:57.481923+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:15:57.526789+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:57.832372+00:00", "trade", 7.7, 100.0]
["2026-09-10T17:15:57.833201+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:15:59.625621+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:16:00.873363+00:00", "trade", 7.7051, 19.0]
["2026-09-10T17:16:02.368789+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:16:03.339899+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:16:03.611251+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:16:06.942748+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:16:06.943222+00:00", "trade", 7.71, 52.0]
["2026-09-10T17:16:06.943231+00:00", "trade", 7.71, 148.0]
["2026-09-10T17:16:06.943235+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:16:06.943328+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:16:06.943665+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:16:06.943715+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:16:08.472416+00:00", "trade", 7.714, 6.0]
["2026-09-10T17:16:11.900878+00:00", "trade", 7.705, 5.0]
["2026-09-10T17:16:12.385533+00:00", "trade", 7.71, 13.0]
["2026-09-10T17:16:13.339728+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:16:15.124847+00:00", "trade", 7.705, 6.0]
["2026-09-10T17:16:19.591764+00:00", "trade", 7.7059, 1.0]
["2026-09-10T17:16:19.858642+00:00", "trade", 7.705, 9.0]
["2026-09-10T17:16:23.339740+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:16:25.481912+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:16:26.671965+00:00", "trade", 7.7071, 1.0]
["2026-09-10T17:16:33.220481+00:00", "trade", 7.71, 18.0]
["2026-09-10T17:16:33.220548+00:00", "trade", 7.71, 7.0]
["2026-09-10T17:16:33.220626+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:16:33.220682+00:00", "trade", 7.71, 11.0]
["2026-09-10T17:16:33.220744+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:16:33.221587+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:16:33.221646+00:00", "trade", 7.71, 4.0]
["2026-09-10T17:16:33.221707+00:00", "trade", 7.71, 33.0]
["2026-09-10T17:16:33.222463+00:00", "trade", 7.71, 139.0]
["2026-09-10T17:16:33.222479+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:16:33.222484+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:16:33.222489+00:00", "trade", 7.71, 6.0]
["2026-09-10T17:16:33.222540+00:00", "trade", 7.71, 38.0]
["2026-09-10T17:16:33.223391+00:00", "trade", 7.71, 38.0]
["2026-09-10T17:16:33.235796+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:16:33.236260+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:16:33.247142+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:16:33.247144+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:16:33.247145+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:16:33.247179+00:00", "trade", 7.71, 200.0]
["2026-09-10T17:16:33.247181+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:16:33.247183+00:00", "trade", 7.71, 112.0]
["2026-09-10T17:16:33.247233+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:16:33.247236+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:16:33.247245+00:00", "trade", 7.71, 200.0]
["2026-09-10T17:16:33.247320+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:16:33.247331+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:16:33.247453+00:00", "trade", 7.72, 67.0]
["2026-09-10T17:16:33.247456+00:00", "trade", 7.72, 300.0]
["2026-09-10T17:16:33.247456+00:00", "trade", 7.72, 120.0]
["2026-09-10T17:16:33.247457+00:00", "trade", 7.72, 97.0]
["2026-09-10T17:16:33.247460+00:00", "trade", 7.72, 4.0]
["2026-09-10T17:16:33.247463+00:00", "trade", 7.72, 67.0]
["2026-09-10T17:16:33.247463+00:00", "trade", 7.72, 29.0]
["2026-09-10T17:16:33.247492+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:16:33.247505+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:16:33.247531+00:00", "trade", 7.71, 33.0]
["2026-09-10T17:16:33.247537+00:00", "trade", 7.71, 25.0]
["2026-09-10T17:16:33.247538+00:00", "trade", 7.71, 300.0]
["2026-09-10T17:16:33.247539+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247540+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247542+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:16:33.247546+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247553+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247559+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247572+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247579+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247587+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.247587+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247592+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.247594+00:00", "trade", 7.72, 40.0]
["2026-09-10T17:16:33.247594+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247608+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247614+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247621+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247628+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247629+00:00", "trade", 7.71, 88.0]
["2026-09-10T17:16:33.247631+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.247638+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.247642+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.247642+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247643+00:00", "trade", 7.72, 42.0]
["2026-09-10T17:16:33.247648+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247655+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247662+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247664+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.247664+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.247668+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247675+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247683+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247689+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247700+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.247702+00:00", "trade", 7.72, 74.0]
["2026-09-10T17:16:33.247713+00:00", "trade", 7.72, 67.0]
["2026-09-10T17:16:33.247722+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247724+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.247729+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247735+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247742+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247749+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247755+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247762+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247770+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247777+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247783+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247810+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247816+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247823+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247830+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247836+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247842+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247849+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247855+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247861+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247862+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:33.247883+00:00", "trade", 7.72, 200.0]
["2026-09-10T17:16:33.247900+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:33.247902+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.247902+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:33.247906+00:00", "trade", 7.72, 200.0]
["2026-09-10T17:16:33.247907+00:00", "trade", 7.72, 9.0]
["2026-09-10T17:16:33.247928+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:33.247941+00:00", "trade", 7.72, 186.0]
["2026-09-10T17:16:33.247954+00:00", "trade", 7.715, 186.0]
["2026-09-10T17:16:33.247955+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.247955+00:00", "trade", 7.72, 33.0]
["2026-09-10T17:16:33.247956+00:00", "trade", 7.72, 50.0]
["2026-09-10T17:16:33.247961+00:00", "trade", 7.72, 50.0]
["2026-09-10T17:16:33.247964+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.247964+00:00", "trade", 7.72, 31.0]
["2026-09-10T17:16:33.247964+00:00", "trade", 7.72, 80.0]
["2026-09-10T17:16:33.247968+00:00", "trade", 7.72, 20.0]
["2026-09-10T17:16:33.247970+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:33.247971+00:00", "trade", 7.72, 95.0]
["2026-09-10T17:16:33.247973+00:00", "trade", 7.72, 9.0]
["2026-09-10T17:16:33.247973+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.247974+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.247976+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:16:33.247976+00:00", "trade", 7.72, 43.0]
["2026-09-10T17:16:33.247977+00:00", "trade", 7.72, 82.0]
["2026-09-10T17:16:33.247978+00:00", "trade", 7.72, 17.0]
["2026-09-10T17:16:33.247984+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:33.247987+00:00", "trade", 7.72, 18.0]
["2026-09-10T17:16:33.247999+00:00", "trade", 7.72, 300.0]
["2026-09-10T17:16:33.248000+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:33.248003+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:33.248024+00:00", "trade", 7.72, 38.0]
["2026-09-10T17:16:33.248028+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:33.248034+00:00", "trade", 7.72, 33.0]
["2026-09-10T17:16:33.248042+00:00", "trade", 7.71, 54.0]
["2026-09-10T17:16:33.248050+00:00", "trade", 7.72, 16.0]
["2026-09-10T17:16:33.248053+00:00", "trade", 7.72, 21.0]
["2026-09-10T17:16:33.248060+00:00", "trade", 7.72, 12.0]
["2026-09-10T17:16:33.248064+00:00", "trade", 7.72, 12.0]
["2026-09-10T17:16:33.248079+00:00", "trade", 7.72, 18.0]
["2026-09-10T17:16:33.248079+00:00", "trade", 7.72, 68.0]
["2026-09-10T17:16:33.248081+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.248081+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.248082+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.248086+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.248092+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.248098+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.248107+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.248114+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.248121+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.248181+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:33.248196+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:33.248222+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:33.248264+00:00", "trade", 7.72, 52.0]
["2026-09-10T17:16:33.248283+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:33.248293+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:33.248314+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:33.248345+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:33.248361+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:33.248379+00:00", "trade", 7.72, 43.0]
["2026-09-10T17:16:33.248431+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.248462+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.248496+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.248504+00:00", "trade", 7.72, 38.0]
["2026-09-10T17:16:33.248518+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.248555+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.248569+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.248575+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.248660+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:33.248722+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.248745+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.248763+00:00", "trade", 7.72, 47.0]
["2026-09-10T17:16:33.248794+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.248810+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.248846+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.248859+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.248872+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.248883+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.248941+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.248962+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.248985+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.249070+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.249177+00:00", "trade", 7.72, 2.0]
["2026-09-10T17:16:33.249245+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.249507+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.249519+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.249838+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.250015+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.251152+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.251273+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.251305+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.255555+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:16:33.265847+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.268584+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:16:33.269363+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.272397+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:16:33.272769+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.282390+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:16:33.282391+00:00", "trade", 7.725, 26.0]
["2026-09-10T17:16:33.283152+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.290462+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.352397+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.449989+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:16:33.686548+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:33.743172+00:00", "trade", 7.725, 109.0]
["2026-09-10T17:16:34.025864+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:34.075048+00:00", "trade", 7.7149, 10.0]
["2026-09-10T17:16:34.328260+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:16:34.328261+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:16:34.685935+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:35.248145+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:36.248259+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:36.249694+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:37.248051+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:37.975214+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:16:40.349464+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:43.085763+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:43.085769+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:43.086089+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:43.086129+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:43.086185+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:43.086213+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:43.086226+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:43.086238+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:43.086246+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:43.086254+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:43.086717+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:43.087189+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:43.087428+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:43.087875+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:43.334438+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:44.465471+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:45.115510+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:45.305842+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:45.305849+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:45.306308+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:46.692663+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:46.904810+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:50.143690+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:50.153666+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:50.888114+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:50.905110+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:50.905111+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:50.905113+00:00", "trade", 7.72, 77.0]
["2026-09-10T17:16:50.905131+00:00", "trade", 7.72, 23.0]
["2026-09-10T17:16:50.905169+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:50.905170+00:00", "trade", 7.72, 23.0]
["2026-09-10T17:16:50.905381+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:50.905392+00:00", "trade", 7.72, 59.0]
["2026-09-10T17:16:50.905395+00:00", "trade", 7.72, 18.0]
["2026-09-10T17:16:50.905405+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:50.905413+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:50.905439+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:50.905542+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:16:50.905621+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:50.905636+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:50.905643+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:50.905650+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:50.905656+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:50.905663+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:50.905669+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:50.905676+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:50.905683+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:50.905689+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:50.905696+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:50.905702+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:50.905709+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:50.905715+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:16:50.905715+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:16:50.905716+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:50.905716+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:50.905793+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:50.905904+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:50.905911+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:50.905926+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:50.905941+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:16:50.905980+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:50.906055+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:50.906193+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:50.906209+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:50.906239+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:50.906272+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:50.906315+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:50.906555+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:50.907765+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:50.953810+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:16:52.253335+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:54.468075+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:56.305516+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:56.305968+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:57.792018+00:00", "trade", 7.7187, 5.0]
["2026-09-10T17:16:58.238267+00:00", "trade", 7.715, 87.0]
["2026-09-10T17:16:58.241154+00:00", "trade", 7.715, 260.0]
["2026-09-10T17:16:58.309551+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:58.309567+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:58.310022+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:58.387199+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:16:58.763584+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:17:00.109303+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:00.109802+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:00.109812+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:00.109823+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:00.110271+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:00.111669+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:00.119200+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:00.363877+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:17:00.364712+00:00", "trade", 7.715, 103.0]
["2026-09-10T17:17:01.140808+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:03.753904+00:00", "trade", 7.7146, 90.0]
["2026-09-10T17:17:05.015245+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:17:05.015307+00:00", "trade", 7.715, 3.0]
["2026-09-10T17:17:05.015369+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:17:09.490808+00:00", "trade", 7.7179, 18.0]
["2026-09-10T17:17:11.023278+00:00", "trade", 7.715, 2.0]
["2026-09-10T17:17:11.023343+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:17:11.023409+00:00", "trade", 7.715, 4.0]
["2026-09-10T17:17:12.223379+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:12.225984+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:12.233292+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:13.017668+00:00", "trade", 7.715, 3.0]
["2026-09-10T17:17:13.339758+00:00", "trade", 7.715, 2.0]
["2026-09-10T17:17:21.390963+00:00", "trade", 7.7145, 100.0]
["2026-09-10T17:17:24.629284+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:24.747937+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:25.017456+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:17:25.841589+00:00", "trade", 7.7169, 1.0]
["2026-09-10T17:17:26.525420+00:00", "trade", 7.715, 6.0]
["2026-09-10T17:17:32.098256+00:00", "trade", 7.717, 10.0]
["2026-09-10T17:17:33.938272+00:00", "trade", 7.7189, 27.0]
["2026-09-10T17:17:34.914272+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:35.408306+00:00", "trade", 7.7187, 1.0]
["2026-09-10T17:17:35.746483+00:00", "trade", 7.7184, 200.0]
["2026-09-10T17:17:35.786432+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:17:35.787671+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:36.597544+00:00", "trade", 7.7153, 5.0]
["2026-09-10T17:17:42.324671+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:42.325188+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:42.325618+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:42.325652+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:42.333859+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:42.334309+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:42.334561+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:46.081440+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:17:46.540105+00:00", "trade", 7.7172, 3.0]
["2026-09-10T17:17:48.256755+00:00", "trade", 7.7178, 1.0]
["2026-09-10T17:18:00.460468+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:00.460724+00:00", "trade", 7.715, 6.0]
["2026-09-10T17:18:00.460787+00:00", "trade", 7.715, 4.0]
["2026-09-10T17:18:00.460849+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:18:00.460905+00:00", "trade", 7.715, 7.0]
["2026-09-10T17:18:00.461464+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:18:01.061554+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:01.143837+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:02.327613+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:03.339850+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:18:04.365103+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:18:06.455296+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:06.455307+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:06.455320+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:08.172626+00:00", "trade", 7.715, 81.0]
["2026-09-10T17:18:08.173351+00:00", "trade", 7.71, 11.0]
["2026-09-10T17:18:09.882037+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:09.900716+00:00", "trade", 7.715, 9.0]
["2026-09-10T17:18:09.978493+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:10.585642+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:10.589794+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:10.589861+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:10.589929+00:00", "trade", 7.72, 35.0]
["2026-09-10T17:18:10.589934+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:18:10.590311+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:10.590352+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:10.590454+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:10.593167+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:11.483042+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:11.713298+00:00", "trade", 7.7159, 11.0]
["2026-09-10T17:18:12.391448+00:00", "trade", 7.7178, 2.0]
["2026-09-10T17:18:12.744296+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:12.744955+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:13.339889+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:18:13.340706+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:13.341161+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:13.431275+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:14.275920+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:14.386219+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:16.442253+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:16.442698+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:16.442737+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:18.229313+00:00", "trade", 7.7159, 12.0]
["2026-09-10T17:18:18.230100+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:18.230588+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:18.355192+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:20.011149+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:20.011620+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:20.151982+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:20.418774+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:20.702689+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:21.023688+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:21.223445+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:21.818720+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:21.819156+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:21.819607+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:21.820266+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:21.900724+00:00", "trade", 7.715, 6.0]
["2026-09-10T17:18:21.901515+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:21.901970+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:21.973033+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:22.667154+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:23.185891+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:23.744669+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:23.829642+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:23.830349+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:24.237665+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:27.605673+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:27.606126+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:27.606140+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:29.061098+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:29.061687+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:29.062508+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:29.063007+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:29.075647+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:29.210060+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:31.488254+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:31.488454+00:00", "trade", 7.715, 6.0]
["2026-09-10T17:18:32.887930+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:32.889266+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:32.901146+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:32.969264+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:33.112921+00:00", "trade", 7.7134, 1.0]
["2026-09-10T17:18:33.192048+00:00", "trade", 7.715, 7.0]
["2026-09-10T17:18:33.269577+00:00", "trade", 7.7182, 10.0]
["2026-09-10T17:18:33.269642+00:00", "trade", 7.7197, 3.0]
["2026-09-10T17:18:33.269650+00:00", "trade", 7.7197, 6.0]
["2026-09-10T17:18:33.270363+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:33.270450+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:33.270909+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:33.339944+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:18:33.340633+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:34.365063+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:18:35.405985+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:36.763452+00:00", "trade", 7.7173, 42.0]
["2026-09-10T17:18:41.789682+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:42.753414+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:42.753703+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:42.754175+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:42.826663+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:43.339709+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:18:43.491819+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:43.503692+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:43.505179+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:43.510194+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:43.512756+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:45.148641+00:00", "trade", 7.72, 1.0]
["2026-09-10T17:18:45.148703+00:00", "trade", 7.72, 7.0]
["2026-09-10T17:18:45.148761+00:00", "trade", 7.72, 1.0]
["2026-09-10T17:18:45.148822+00:00", "trade", 7.72, 14.0]
["2026-09-10T17:18:45.149618+00:00", "trade", 7.72, 1.0]
["2026-09-10T17:18:45.149675+00:00", "trade", 7.72, 8.0]
["2026-09-10T17:18:45.220829+00:00", "trade", 7.72, 19.0]
["2026-09-10T17:18:46.404939+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:18:46.405345+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:46.405801+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:47.833239+00:00", "trade", 7.7159, 22.0]
["2026-09-10T17:18:50.912739+00:00", "trade", 7.7156, 3.0]
["2026-09-10T17:18:51.900731+00:00", "trade", 7.715, 3.0]
["2026-09-10T17:18:52.511533+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:53.342957+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:54.131110+00:00", "trade", 7.7161, 5.0]
["2026-09-10T17:18:55.170766+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:55.285751+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:55.957312+00:00", "trade", 7.7156, 1.0]
["2026-09-10T17:18:56.761354+00:00", "trade", 7.715, 13.0]
["2026-09-10T17:18:57.146448+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:58.373259+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:58.510661+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:18:58.672114+00:00", "trade", 7.72, 7.0]
["2026-09-10T17:19:02.347508+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:02.347830+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:19:02.349151+00:00", "trade", 7.72, 9.0]
["2026-09-10T17:19:02.352279+00:00", "trade", 7.72, 9.0]
["2026-09-10T17:19:03.339832+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:19:04.364937+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:19:08.389535+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:08.508763+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:08.509720+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:09.244155+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:09.487764+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:09.877705+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:10.076519+00:00", "trade", 7.715, 64.0]
["2026-09-10T17:19:10.076528+00:00", "trade", 7.715, 36.0]
["2026-09-10T17:19:10.077183+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:10.077284+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:12.503553+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:12.504259+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:12.505674+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:12.506774+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:12.549014+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:12.615352+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:13.185683+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:20.060032+00:00", "trade", 7.715, 5.0]
["2026-09-10T17:19:20.150547+00:00", "trade", 7.7165, 1.0]
["2026-09-10T17:19:20.152655+00:00", "trade", 7.7163, 2.0]
["2026-09-10T17:19:20.153463+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:20.153904+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:20.155298+00:00", "trade", 7.7149, 8.0]
["2026-09-10T17:19:20.157920+00:00", "trade", 7.7138, 18.0]
["2026-09-10T17:19:21.592027+00:00", "trade", 7.7163, 1.0]
["2026-09-10T17:19:21.592820+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:22.909883+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:23.339823+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:19:23.506995+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:25.648496+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:25.775386+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:28.469219+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:28.476545+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:28.768057+00:00", "trade", 7.72, 9.0]
["2026-09-10T17:19:28.768116+00:00", "trade", 7.72, 29.0]
["2026-09-10T17:19:28.768888+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:28.769029+00:00", "trade", 7.72, 38.0]
["2026-09-10T17:19:28.769937+00:00", "trade", 7.72, 33.0]
["2026-09-10T17:19:28.770706+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:32.099265+00:00", "trade", 7.7166, 10.0]
["2026-09-10T17:19:33.027653+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:33.028148+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:38.430635+00:00", "trade", 7.717, 1.0]
["2026-09-10T17:19:39.128934+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:39.297864+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:39.433954+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:39.858703+00:00", "trade", 7.715, 3.0]
["2026-09-10T17:19:42.303320+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:19:42.303373+00:00", "trade", 7.72, 33.0]
["2026-09-10T17:19:42.546984+00:00", "trade", 7.72, 19.0]
["2026-09-10T17:19:42.547932+00:00", "trade", 7.72, 19.0]
["2026-09-10T17:19:42.549096+00:00", "trade", 7.72, 19.0]
["2026-09-10T17:19:42.549249+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:19:42.551379+00:00", "trade", 7.72, 19.0]
["2026-09-10T17:19:42.551521+00:00", "trade", 7.72, 19.0]
["2026-09-10T17:19:42.551669+00:00", "trade", 7.72, 19.0]
["2026-09-10T17:19:42.556594+00:00", "trade", 7.72, 19.0]
["2026-09-10T17:19:42.557245+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:19:42.559087+00:00", "trade", 7.72, 19.0]
["2026-09-10T17:19:42.560922+00:00", "trade", 7.72, 19.0]
["2026-09-10T17:19:42.564890+00:00", "trade", 7.72, 19.0]
["2026-09-10T17:19:43.012118+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:43.141384+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:43.727768+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:46.090182+00:00", "trade", 7.716, 100.0]
["2026-09-10T17:19:47.838469+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:52.925277+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:52.925764+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:53.059440+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:53.339809+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:19:55.418965+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:19:55.419708+00:00", "trade", 7.715, 84.0]
["2026-09-10T17:19:55.460658+00:00", "trade", 7.72, 1.0]
["2026-09-10T17:19:59.548167+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:59.769174+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:19:59.769665+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:59.769683+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:19:59.892407+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:00.018991+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:00.129555+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:01.681132+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:01.735702+00:00", "trade", 7.7162, 18.0]
["2026-09-10T17:20:01.736428+00:00", "trade", 7.7163, 58.0]
["2026-09-10T17:20:02.578102+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:02.578628+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:03.339746+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:20:03.953449+00:00", "trade", 7.7138, 31.0]
["2026-09-10T17:20:04.364923+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:20:04.920291+00:00", "trade", 7.72, 6.0]
["2026-09-10T17:20:04.920299+00:00", "trade", 7.72, 94.0]
["2026-09-10T17:20:04.920307+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:04.920789+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:04.920823+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:04.921341+00:00", "trade", 7.72, 1.0]
["2026-09-10T17:20:04.921396+00:00", "trade", 7.72, 37.0]
["2026-09-10T17:20:05.037557+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:07.822513+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:20:09.611861+00:00", "trade", 7.7177, 1.0]
["2026-09-10T17:20:10.817650+00:00", "trade", 7.7155, 68.0]
["2026-09-10T17:20:10.822592+00:00", "trade", 7.7173, 27.0]
["2026-09-10T17:20:10.825719+00:00", "trade", 7.718, 1.0]
["2026-09-10T17:20:10.831848+00:00", "trade", 7.7175, 9.0]
["2026-09-10T17:20:10.834845+00:00", "trade", 7.7179, 1.0]
["2026-09-10T17:20:13.192050+00:00", "trade", 7.715, 3.0]
["2026-09-10T17:20:13.192255+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:20:13.339756+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:20:15.143490+00:00", "trade", 7.714, 6.0]
["2026-09-10T17:20:17.108014+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:17.108408+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:17.195178+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:17.761667+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:17.762129+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:17.765029+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:18.246176+00:00", "trade", 7.7174, 8.0]
["2026-09-10T17:20:19.511969+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:19.639489+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:20.149287+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:20.149753+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:20.162288+00:00", "trade", 7.7178, 2.0]
["2026-09-10T17:20:20.249710+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:20.476272+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:21.074640+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:22.008706+00:00", "trade", 7.72, 40.0]
["2026-09-10T17:20:22.008707+00:00", "trade", 7.72, 60.0]
["2026-09-10T17:20:22.009393+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:22.009400+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:22.009413+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:22.009426+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:22.009433+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:22.009984+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:22.010432+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:22.088390+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:22.088849+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:22.162065+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:23.352338+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:20:23.357369+00:00", "trade", 7.715, 5.0]
["2026-09-10T17:20:23.917470+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:23.917559+00:00", "trade", 7.72, 9.0]
["2026-09-10T17:20:23.918098+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:25.039312+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:25.210792+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:26.935843+00:00", "trade", 7.7148, 11.0]
["2026-09-10T17:20:27.796339+00:00", "trade", 7.7147, 100.0]
["2026-09-10T17:20:34.070519+00:00", "trade", 7.7148, 6.0]
["2026-09-10T17:20:34.071970+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:34.388472+00:00", "trade", 7.72, 36.0]
["2026-09-10T17:20:34.388473+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:34.388556+00:00", "trade", 7.72, 64.0]
["2026-09-10T17:20:34.398538+00:00", "trade", 7.72, 140.0]
["2026-09-10T17:20:34.398538+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:34.398540+00:00", "trade", 7.72, 130.0]
["2026-09-10T17:20:34.398541+00:00", "trade", 7.72, 71.0]
["2026-09-10T17:20:34.398543+00:00", "trade", 7.72, 130.0]
["2026-09-10T17:20:34.398545+00:00", "trade", 7.72, 130.0]
["2026-09-10T17:20:34.398546+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:34.398547+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:20:34.398549+00:00", "trade", 7.72, 87.0]
["2026-09-10T17:20:34.398549+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:20:34.398613+00:00", "trade", 7.72, 71.0]
["2026-09-10T17:20:34.398614+00:00", "trade", 7.72, 200.0]
["2026-09-10T17:20:34.398617+00:00", "trade", 7.72, 200.0]
["2026-09-10T17:20:34.398619+00:00", "trade", 7.72, 13.0]
["2026-09-10T17:20:34.398690+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:34.398697+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:34.398710+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:34.398717+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:20:34.398717+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:20:34.398740+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:20:34.398748+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:20:34.398768+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:20:34.398774+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:20:34.398780+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:20:34.398787+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:20:34.398793+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:20:34.398814+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:20:34.398820+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:20:34.398827+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:20:34.398833+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:20:34.398848+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:20:34.398854+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:20:34.398860+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:20:34.398867+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:20:34.398873+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:20:34.398880+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:20:34.398894+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:20:34.398919+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:20:34.398945+00:00", "trade", 7.72, 130.0]
["2026-09-10T17:20:34.398947+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:34.398950+00:00", "trade", 7.72, 200.0]
["2026-09-10T17:20:34.398950+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:20:34.398950+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:20:34.399043+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:34.399147+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:34.399168+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:34.399268+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:34.399280+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:34.399322+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:34.399370+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:34.399394+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:34.399603+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:34.399624+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:34.399926+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:20:34.400056+00:00", "trade", 7.725, 3.0]
["2026-09-10T17:20:34.400342+00:00", "trade", 7.725, 38.0]
["2026-09-10T17:20:34.400393+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:34.400405+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:34.401101+00:00", "trade", 7.725, 38.0]
["2026-09-10T17:20:34.401556+00:00", "trade", 7.725, 38.0]
["2026-09-10T17:20:34.403482+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:20:34.409809+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:20:34.419658+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:34.750593+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:20:35.132018+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:36.383080+00:00", "trade", 7.7247, 90.0]
["2026-09-10T17:20:37.013650+00:00", "trade", 7.7199, 1.0]
["2026-09-10T17:20:44.418130+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:46.545972+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:47.373304+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:47.373317+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:47.373365+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:47.373409+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:47.461180+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:49.736095+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:50.781333+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:50.781793+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:57.066167+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:57.066175+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:57.066614+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:57.290830+00:00", "trade", 7.7158, 200.0]
["2026-09-10T17:20:57.796977+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:57.797016+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:57.797500+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:57.922249+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:57.923899+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:57.937032+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:20:57.937185+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:00.879526+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:02.137507+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:02.138099+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:02.566512+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:06.441223+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:06.604201+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:10.415810+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:13.209147+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:13.735223+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:13.752470+00:00", "trade", 7.72, 8.0]
["2026-09-10T17:21:13.753169+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:13.753254+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:13.846248+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:15.002205+00:00", "trade", 7.72, 9.0]
["2026-09-10T17:21:15.002382+00:00", "trade", 7.72, 81.0]
["2026-09-10T17:21:15.002914+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:15.003350+00:00", "trade", 7.72, 10.0]
["2026-09-10T17:21:15.162091+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:21:18.242948+00:00", "trade", 7.7203, 10.0]
["2026-09-10T17:21:18.632870+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:18.720600+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:19.887444+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:22.013093+00:00", "trade", 7.7159, 100.0]
["2026-09-10T17:21:22.452746+00:00", "trade", 7.72, 31.0]
["2026-09-10T17:21:23.394519+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:23.694384+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:24.612379+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:28.653369+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:28.653822+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:29.007611+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:30.169880+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:31.243096+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:31.244481+00:00", "trade", 7.72, 9.0]
["2026-09-10T17:21:31.245272+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:31.320546+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:37.051706+00:00", "trade", 7.716, 100.0]
["2026-09-10T17:21:38.132170+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:38.132184+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:38.132654+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:38.425852+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:40.711511+00:00", "trade", 7.716, 100.0]
["2026-09-10T17:21:42.997523+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:43.266963+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:43.745244+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:43.745727+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:44.305952+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:46.923876+00:00", "trade", 7.725, 2.0]
["2026-09-10T17:21:48.518340+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:48.518356+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:48.518802+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:51.542586+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:51.576491+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:52.210863+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:52.211325+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:53.536103+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:54.362407+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:56.831448+00:00", "trade", 7.716, 11.0]
["2026-09-10T17:21:56.832268+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:56.832276+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.075850+00:00", "trade", 7.725, 300.0]
["2026-09-10T17:21:57.075852+00:00", "trade", 7.725, 82.0]
["2026-09-10T17:21:57.076052+00:00", "trade", 7.725, 16.0]
["2026-09-10T17:21:57.076091+00:00", "trade", 7.725, 186.0]
["2026-09-10T17:21:57.076110+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:21:57.076114+00:00", "trade", 7.73, 300.0]
["2026-09-10T17:21:57.076122+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:21:57.076126+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:21:57.076133+00:00", "trade", 7.73, 6.0]
["2026-09-10T17:21:57.076137+00:00", "trade", 7.73, 14.0]
["2026-09-10T17:21:57.076142+00:00", "trade", 7.73, 30.0]
["2026-09-10T17:21:57.076144+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:21:57.076149+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:21:57.076154+00:00", "trade", 7.73, 4.0]
["2026-09-10T17:21:57.076159+00:00", "trade", 7.73, 200.0]
["2026-09-10T17:21:57.076164+00:00", "trade", 7.73, 15.0]
["2026-09-10T17:21:57.076186+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:21:57.076202+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.076219+00:00", "trade", 7.725, 186.0]
["2026-09-10T17:21:57.076220+00:00", "trade", 7.725, 61.0]
["2026-09-10T17:21:57.076235+00:00", "trade", 7.725, 186.0]
["2026-09-10T17:21:57.076236+00:00", "trade", 7.725, 14.0]
["2026-09-10T17:21:57.076275+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.076380+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.076403+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.076405+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.076449+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.076588+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.076775+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.076787+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.076806+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.076846+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.076854+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.077069+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.077240+00:00", "trade", 7.725, 10.0]
["2026-09-10T17:21:57.077271+00:00", "trade", 7.725, 90.0]
["2026-09-10T17:21:57.077438+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.077473+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.077778+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.077962+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.086575+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.687969+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.747908+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:21:57.747936+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.749085+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.759186+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:21:57.759313+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.760296+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.766977+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:57.769239+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:21:58.747765+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:21:58.748012+00:00", "trade", 7.725, 186.0]
["2026-09-10T17:21:58.750510+00:00", "trade", 7.725, 114.0]
["2026-09-10T17:22:00.722862+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:03.102317+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:03.171916+00:00", "trade", 7.725, 24.0]
["2026-09-10T17:22:04.754273+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:04.982055+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:04.983033+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:04.983873+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:05.106033+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:05.522096+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:06.488526+00:00", "trade", 7.7227, 44.0]
["2026-09-10T17:22:08.103447+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:10.217978+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:11.816072+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:22:12.484397+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:12.557551+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:12.710864+00:00", "trade", 7.7239, 72.0]
["2026-09-10T17:22:13.613344+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:15.145928+00:00", "trade", 7.7239, 10.0]
["2026-09-10T17:22:15.547824+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:16.262954+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:16.276935+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:16.331263+00:00", "trade", 7.7176, 11.0]
["2026-09-10T17:22:18.319291+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:20.890202+00:00", "trade", 7.72, 3.0]
["2026-09-10T17:22:21.883695+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:23.536022+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:25.051782+00:00", "trade", 7.7176, 20.0]
["2026-09-10T17:22:25.052513+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:25.222337+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:22:25.222780+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:25.250517+00:00", "trade", 7.7261, 7.0]
["2026-09-10T17:22:25.254346+00:00", "trade", 7.7261, 1.0]
["2026-09-10T17:22:25.257453+00:00", "trade", 7.7261, 1.0]
["2026-09-10T17:22:25.258126+00:00", "trade", 7.7261, 1.0]
["2026-09-10T17:22:30.965621+00:00", "trade", 7.725, 27.0]
["2026-09-10T17:22:30.998452+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:31.063166+00:00", "trade", 7.725, 3.0]
["2026-09-10T17:22:31.063219+00:00", "trade", 7.725, 5.0]
["2026-09-10T17:22:31.063275+00:00", "trade", 7.725, 1.0]
["2026-09-10T17:22:31.063333+00:00", "trade", 7.725, 3.0]
["2026-09-10T17:22:31.063395+00:00", "trade", 7.725, 24.0]
["2026-09-10T17:22:31.063669+00:00", "trade", 7.725, 64.0]
["2026-09-10T17:22:31.405833+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:31.906968+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:22:31.919569+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:32.015894+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:33.012760+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:33.039711+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:22:33.053286+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:22:33.077910+00:00", "trade", 7.725, 300.0]
["2026-09-10T17:22:33.081696+00:00", "trade", 7.725, 12.0]
["2026-09-10T17:22:33.081759+00:00", "trade", 7.725, 3.0]
["2026-09-10T17:22:33.081821+00:00", "trade", 7.725, 11.0]
["2026-09-10T17:22:34.365011+00:00", "trade", 7.725, 1.0]
["2026-09-10T17:22:34.401592+00:00", "trade", 7.7256, 3.0]
["2026-09-10T17:22:38.785848+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:40.611477+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:44.166412+00:00", "trade", 7.725, 1.0]
["2026-09-10T17:22:46.832691+00:00", "trade", 7.718, 11.0]
["2026-09-10T17:22:46.833476+00:00", "trade", 7.725, 8.0]
["2026-09-10T17:22:46.833647+00:00", "trade", 7.72, 36.0]
["2026-09-10T17:22:46.833715+00:00", "trade", 7.72, 28.0]
["2026-09-10T17:22:46.833846+00:00", "trade", 7.725, 11.0]
["2026-09-10T17:22:46.834396+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:47.292835+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:22:52.422971+00:00", "trade", 7.725, 52.0]
["2026-09-10T17:22:52.423162+00:00", "trade", 7.725, 1.0]
["2026-09-10T17:22:52.423172+00:00", "trade", 7.725, 47.0]
["2026-09-10T17:22:53.368334+00:00", "trade", 7.725, 5.0]
["2026-09-10T17:22:54.219146+00:00", "trade", 7.725, 4.0]
["2026-09-10T17:22:54.219388+00:00", "trade", 7.725, 13.0]
["2026-09-10T17:23:01.603772+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:01.692028+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:02.117596+00:00", "trade", 7.7256, 8.0]
["2026-09-10T17:23:02.118392+00:00", "trade", 7.725, 2.0]
["2026-09-10T17:23:02.365002+00:00", "trade", 7.725, 2.0]
["2026-09-10T17:23:03.970774+00:00", "trade", 7.7244, 1.0]
["2026-09-10T17:23:05.049756+00:00", "trade", 7.725, 6.0]
["2026-09-10T17:23:05.826128+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:05.827451+00:00", "trade", 7.725, 108.0]
["2026-09-10T17:23:08.124066+00:00", "trade", 7.725, 5.0]
["2026-09-10T17:23:08.208822+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:08.209283+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:08.333836+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:08.618535+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:12.015565+00:00", "trade", 7.7182, 100.0]
["2026-09-10T17:23:12.155957+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:20.879482+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:20.981276+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:21.607348+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:22.019535+00:00", "trade", 7.73, 5.0]
["2026-09-10T17:23:22.019557+00:00", "trade", 7.725, 38.0]
["2026-09-10T17:23:22.019649+00:00", "trade", 7.725, 38.0]
["2026-09-10T17:23:22.019880+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:22.020010+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:22.020024+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:22.020282+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:22.020346+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:22.020462+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:22.020537+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:24.101645+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:24.205763+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:24.588555+00:00", "trade", 7.73, 6.0]
["2026-09-10T17:23:24.588560+00:00", "trade", 7.73, 5.0]
["2026-09-10T17:23:24.588561+00:00", "trade", 7.73, 5.0]
["2026-09-10T17:23:24.588955+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:24.588979+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:24.588993+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:24.589006+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:24.589020+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:29.117742+00:00", "trade", 7.728, 1.0]
["2026-09-10T17:23:29.751729+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:29.752191+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:29.833574+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:29.838398+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:29.945865+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:30.015192+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:30.015650+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:30.022029+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:30.022485+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:30.070443+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:30.070890+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:30.547034+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:31.078168+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:31.078605+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:34.014089+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:34.087239+00:00", "trade", 7.725, 8.0]
["2026-09-10T17:23:34.454340+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:35.088307+00:00", "trade", 7.725, 7.0]
["2026-09-10T17:23:39.082195+00:00", "trade", 7.725, 1.0]
["2026-09-10T17:23:41.422363+00:00", "trade", 7.723, 100.0]
["2026-09-10T17:23:41.688777+00:00", "trade", 7.725, 20.0]
["2026-09-10T17:23:47.523480+00:00", "trade", 7.73, 1.0]
["2026-09-10T17:23:47.523483+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:47.523554+00:00", "trade", 7.73, 99.0]
["2026-09-10T17:23:47.523557+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:47.523954+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:47.523971+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:47.523980+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:47.523995+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:47.524002+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:47.524498+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:47.527367+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:47.645308+00:00", "trade", 7.73, 35.0]
["2026-09-10T17:23:47.645308+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:47.645440+00:00", "trade", 7.73, 1.0]
["2026-09-10T17:23:47.645442+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:47.645688+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:47.645695+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:47.645708+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:47.646053+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:47.648481+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:47.649839+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:47.996353+00:00", "trade", 7.725, 5.0]
["2026-09-10T17:23:47.997037+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:48.031106+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:49.771007+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:51.266189+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:51.266641+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:55.509715+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:55.510173+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:55.511808+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:56.983700+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:57.083383+00:00", "trade", 7.725, 3.0]
["2026-09-10T17:23:58.206174+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:58.206624+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:58.207709+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:58.208161+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:58.751999+00:00", "trade", 7.725, 3.0]
["2026-09-10T17:23:59.063186+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:23:59.231358+00:00", "trade", 7.7185, 131.0]
["2026-09-10T17:23:59.234846+00:00", "trade", 7.7185, 32.0]
["2026-09-10T17:23:59.750176+00:00", "trade", 7.7249, 10.0]
["2026-09-10T17:24:00.142398+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:00.142851+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:00.886047+00:00", "trade", 7.725, 12.0]
["2026-09-10T17:24:02.225101+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:02.225564+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:03.272793+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:04.236980+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:08.357485+00:00", "trade", 7.725, 6.0]
["2026-09-10T17:24:08.934322+00:00", "trade", 7.725, 20.0]
["2026-09-10T17:24:10.839567+00:00", "trade", 7.724, 38.0]
["2026-09-10T17:24:11.312255+00:00", "trade", 7.7187, 300.0]
["2026-09-10T17:24:13.359245+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:13.364501+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:13.364962+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:13.435772+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:13.476900+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:14.071913+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:14.072418+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:14.485982+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:14.556800+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:15.393190+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:24:15.394198+00:00", "trade", 7.72, 8.0]
["2026-09-10T17:24:15.394263+00:00", "trade", 7.725, 35.0]
["2026-09-10T17:24:17.006176+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:17.006640+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:17.153467+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:17.188268+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:17.188748+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:17.189187+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:17.594147+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:17.594783+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:17.706514+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:17.706946+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:18.049611+00:00", "trade", 7.725, 14.0]
["2026-09-10T17:24:18.409217+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:18.410510+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:18.511045+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:19.934645+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:19.935113+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:19.935123+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:21.049783+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:21.161862+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:27.380655+00:00", "trade", 7.73, 5.0]
["2026-09-10T17:24:27.381054+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:27.381071+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:27.381108+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:27.381117+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:27.454468+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:28.375414+00:00", "trade", 7.73, 11.0]
["2026-09-10T17:24:28.375479+00:00", "trade", 7.73, 15.0]
["2026-09-10T17:24:28.375539+00:00", "trade", 7.73, 12.0]
["2026-09-10T17:24:28.376379+00:00", "trade", 7.73, 15.0]
["2026-09-10T17:24:28.386851+00:00", "trade", 7.7259, 1.0]
["2026-09-10T17:24:28.426457+00:00", "trade", 7.73, 19.0]
["2026-09-10T17:24:29.633959+00:00", "trade", 7.725, 3.0]
["2026-09-10T17:24:29.634076+00:00", "trade", 7.73, 7.0]
["2026-09-10T17:24:30.091259+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:30.097727+00:00", "trade", 7.7204, 10000.0]
["2026-09-10T17:24:30.098407+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:30.098492+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:30.098521+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:30.098852+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:30.098940+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:30.198654+00:00", "trade", 7.725, 300.0]
["2026-09-10T17:24:30.199578+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:30.205277+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:24:30.207756+00:00", "trade", 7.72, 22.0]
["2026-09-10T17:24:30.747873+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:30.747922+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:24:30.748345+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:30.749761+00:00", "trade", 7.725, 300.0]
["2026-09-10T17:24:30.785932+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:24:31.197341+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:31.197800+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:31.236776+00:00", "trade", 7.7221, 23.0]
["2026-09-10T17:24:31.236915+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:31.247585+00:00", "trade", 7.7215, 36.0]
["2026-09-10T17:24:31.248592+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:32.071883+00:00", "trade", 7.7213, 2.0]
["2026-09-10T17:24:32.881183+00:00", "trade", 7.725, 1.0]
["2026-09-10T17:24:33.490239+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:33.545694+00:00", "trade", 7.72, 14.0]
["2026-09-10T17:24:33.545695+00:00", "trade", 7.72, 86.0]
["2026-09-10T17:24:33.545993+00:00", "trade", 7.72, 55.0]
["2026-09-10T17:24:33.546368+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:33.546381+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:33.546411+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:33.546424+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:33.546437+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:33.546444+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:33.547009+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:33.547488+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:33.623604+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:33.675242+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:34.259163+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:34.363541+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:36.664550+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:36.665016+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:37.471831+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:37.474279+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:38.461564+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:38.516676+00:00", "trade", 7.72, 10.0]
["2026-09-10T17:24:38.517012+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:24:38.517369+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:38.517385+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:38.533431+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:41.825685+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:41.826031+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:42.518865+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:42.969276+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:42.969773+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:46.522574+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:46.522821+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:24:46.523216+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:46.524521+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:46.524659+00:00", "trade", 7.725, 15.0]
["2026-09-10T17:24:46.568430+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:47.245987+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:24:47.245987+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:47.246455+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:47.246469+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:47.246908+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:48.521129+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:49.258279+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:51.445566+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:54.361036+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:55.992423+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:59.776512+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:24:59.776979+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:02.118406+00:00", "trade", 7.7211, 10.0]
["2026-09-10T17:25:03.201468+00:00", "trade", 7.725, 1.0]
["2026-09-10T17:25:03.202780+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:03.549132+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:03.549133+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:25:03.549603+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:03.549617+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:03.550065+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:03.550183+00:00", "trade", 7.72, 3.0]
["2026-09-10T17:25:03.551263+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:04.126692+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:04.168488+00:00", "trade", 7.725, 2.0]
["2026-09-10T17:25:04.168545+00:00", "trade", 7.725, 11.0]
["2026-09-10T17:25:04.624397+00:00", "trade", 7.72, 10.0]
["2026-09-10T17:25:04.624853+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:04.625479+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:04.786032+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:07.885950+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:25:07.885953+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:07.886417+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:07.886429+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:07.886879+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:08.456161+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:11.011073+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:13.032338+00:00", "trade", 7.72, 10.0]
["2026-09-10T17:25:13.033445+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:25:13.294963+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:14.490944+00:00", "trade", 7.7209, 19.0]
["2026-09-10T17:25:15.451014+00:00", "trade", 7.7198, 100.0]
["2026-09-10T17:25:15.452441+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:17.035275+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:25:21.326032+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:24.909969+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:25.352184+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:26.259045+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:25:26.400190+00:00", "trade", 7.725, 90.0]
["2026-09-10T17:25:29.227039+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:32.383057+00:00", "trade", 7.725, 28.0]
["2026-09-10T17:25:32.511143+00:00", "trade", 7.7201, 11.0]
["2026-09-10T17:25:32.891080+00:00", "trade", 7.7216, 1.0]
["2026-09-10T17:25:36.031412+00:00", "trade", 7.722, 1.0]
["2026-09-10T17:25:36.346034+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:25:36.346036+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:36.346108+00:00", "trade", 7.72, 4.0]
["2026-09-10T17:25:36.346109+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:25:36.346111+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:25:36.346112+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:25:36.346115+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:36.346116+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:25:36.346116+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:25:36.346117+00:00", "trade", 7.72, 1.0]
["2026-09-10T17:25:36.346136+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:25:36.346209+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:36.346215+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:36.346222+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:36.346228+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:36.346384+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:36.346398+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:36.346411+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:36.346414+00:00", "trade", 7.72, 96.0]
["2026-09-10T17:25:36.346420+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:36.346423+00:00", "trade", 7.72, 90.0]
["2026-09-10T17:25:36.346427+00:00", "trade", 7.72, 35.0]
["2026-09-10T17:25:36.346428+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:36.346430+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:25:36.346435+00:00", "trade", 7.72, 36.0]
["2026-09-10T17:25:36.346441+00:00", "trade", 7.72, 65.0]
["2026-09-10T17:25:36.346441+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:36.346448+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:25:36.346458+00:00", "trade", 7.72, 90.0]
["2026-09-10T17:25:36.346464+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:25:36.346466+00:00", "trade", 7.72, 86.0]
["2026-09-10T17:25:36.346471+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:25:36.346478+00:00", "trade", 7.72, 88.0]
["2026-09-10T17:25:36.346479+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:25:36.346485+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:25:36.346491+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:25:36.346498+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:25:36.346512+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:25:36.346519+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:25:36.346523+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:25:36.346526+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:25:36.346530+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:25:36.346533+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:25:36.346533+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:25:36.346533+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:25:36.346533+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:36.346540+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:36.346560+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:36.346566+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:36.346666+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:36.346707+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:25:36.346877+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:36.346964+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:25:36.347001+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:25:36.347017+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:36.347106+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:36.347149+00:00", "trade", 7.71, 34.0]
["2026-09-10T17:25:36.347156+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:36.347241+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:36.347275+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:36.347277+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:36.347298+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:36.347364+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:36.347514+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:36.348782+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:36.350445+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:36.356447+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:36.358013+00:00", "trade", 7.715, 20.0]
["2026-09-10T17:25:36.359563+00:00", "trade", 7.72, 11.0]
["2026-09-10T17:25:36.359571+00:00", "trade", 7.71, 20.0]
["2026-09-10T17:25:36.365462+00:00", "trade", 7.715, 13.0]
["2026-09-10T17:25:36.365958+00:00", "trade", 7.715, 185.0]
["2026-09-10T17:25:36.366158+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:36.857228+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:25:37.347784+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:25:38.311051+00:00", "trade", 7.7201, 27.0]
["2026-09-10T17:25:38.319988+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:25:38.888903+00:00", "trade", 7.715, 16.0]
["2026-09-10T17:25:38.958297+00:00", "trade", 7.715, 26.0]
["2026-09-10T17:25:39.112892+00:00", "trade", 7.7218, 6.0]
["2026-09-10T17:25:39.313519+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:25:40.406574+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:25:41.223503+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:45.211011+00:00", "trade", 7.715, 84.0]
["2026-09-10T17:25:45.295874+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:25:45.436296+00:00", "trade", 7.7217, 13.0]
["2026-09-10T17:25:45.438692+00:00", "trade", 7.7217, 1.0]
["2026-09-10T17:25:46.620479+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:25:48.315285+00:00", "trade", 7.715, 2.0]
["2026-09-10T17:25:48.380888+00:00", "trade", 7.715, 3.0]
["2026-09-10T17:25:48.380942+00:00", "trade", 7.715, 5.0]
["2026-09-10T17:25:49.571881+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:25:56.050829+00:00", "trade", 7.7201, 1.0]
["2026-09-10T17:25:57.092284+00:00", "trade", 7.7204, 10.0]
["2026-09-10T17:25:59.820508+00:00", "trade", 7.7204, 1.0]
["2026-09-10T17:26:03.941806+00:00", "trade", 7.7188, 22.0]
["2026-09-10T17:26:04.732906+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:26:16.903686+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:26:22.283148+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:22.326855+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:26:22.326918+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:26:22.326977+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:26:22.327039+00:00", "trade", 7.715, 6.0]
["2026-09-10T17:26:22.327114+00:00", "trade", 7.715, 3.0]
["2026-09-10T17:26:22.327442+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:26:22.327643+00:00", "trade", 7.715, 13.0]
["2026-09-10T17:26:22.327698+00:00", "trade", 7.715, 2.0]
["2026-09-10T17:26:22.327753+00:00", "trade", 7.715, 8.0]
["2026-09-10T17:26:22.327814+00:00", "trade", 7.715, 3.0]
["2026-09-10T17:26:22.327823+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:23.293941+00:00", "trade", 7.715, 3.0]
["2026-09-10T17:26:25.783780+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:25.784822+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:26.384599+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:26.389796+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:26.754224+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:26.774678+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:26.802261+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:26.802718+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:26.803190+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:26.803203+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:26.913327+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:27.162967+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:27.163222+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:27.163681+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:28.991147+00:00", "trade", 7.7202, 20.0]
["2026-09-10T17:26:28.994450+00:00", "trade", 7.7202, 1.0]
["2026-09-10T17:26:30.392343+00:00", "trade", 7.718, 3.0]
["2026-09-10T17:26:30.896759+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:30.900410+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:33.293953+00:00", "trade", 7.715, 2.0]
["2026-09-10T17:26:33.558967+00:00", "trade", 7.7186, 3.0]
["2026-09-10T17:26:36.496439+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:36.497003+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:36.604318+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:36.607917+00:00", "trade", 7.72, 15.0]
["2026-09-10T17:26:36.607918+00:00", "trade", 7.72, 55.0]
["2026-09-10T17:26:36.607920+00:00", "trade", 7.72, 15.0]
["2026-09-10T17:26:36.608394+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:36.608403+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:36.608860+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:36.728387+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:36.881115+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:36.925707+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:38.913549+00:00", "trade", 7.715, 9.0]
["2026-09-10T17:26:40.891434+00:00", "trade", 7.7153, 1.0]
["2026-09-10T17:26:40.896063+00:00", "trade", 7.7153, 1.0]
["2026-09-10T17:26:41.081773+00:00", "trade", 7.715, 13.0]
["2026-09-10T17:26:43.293864+00:00", "trade", 7.715, 2.0]
["2026-09-10T17:26:43.660829+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:43.846232+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:44.354629+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:44.359019+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:44.359279+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:26:44.359612+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:44.359706+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:45.997593+00:00", "trade", 7.715, 12.0]
["2026-09-10T17:26:51.901915+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:26:52.969785+00:00", "trade", 7.72, 58.0]
["2026-09-10T17:26:52.969787+00:00", "trade", 7.72, 20.0]
["2026-09-10T17:26:52.969788+00:00", "trade", 7.72, 300.0]
["2026-09-10T17:26:52.969790+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:26:52.969793+00:00", "trade", 7.72, 22.0]
["2026-09-10T17:26:52.969793+00:00", "trade", 7.72, 8.0]
["2026-09-10T17:26:52.969796+00:00", "trade", 7.72, 92.0]
["2026-09-10T17:26:52.969806+00:00", "trade", 7.72, 8.0]
["2026-09-10T17:26:52.969808+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:26:52.969922+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:52.970045+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:52.970055+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:52.970061+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:52.970068+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:52.970074+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:52.970082+00:00", "trade", 7.72, 3.0]
["2026-09-10T17:26:52.970085+00:00", "trade", 7.72, 200.0]
["2026-09-10T17:26:52.970088+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:52.970093+00:00", "trade", 7.72, 20.0]
["2026-09-10T17:26:52.970093+00:00", "trade", 7.72, 40.0]
["2026-09-10T17:26:52.970258+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:52.970266+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:52.970273+00:00", "trade", 7.72, 92.0]
["2026-09-10T17:26:52.970273+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:52.970295+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:52.970312+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:52.970326+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:26:52.970338+00:00", "trade", 7.72, 8.0]
["2026-09-10T17:26:52.970345+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:26:52.970353+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:26:52.970360+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:26:52.970367+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:26:52.970373+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:26:52.970375+00:00", "trade", 7.72, 9.0]
["2026-09-10T17:26:52.970380+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:26:52.970386+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:26:52.970387+00:00", "trade", 7.72, 20.0]
["2026-09-10T17:26:52.970388+00:00", "trade", 7.72, 700.0]
["2026-09-10T17:26:52.970389+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:26:52.970401+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:26:52.970407+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:26:52.970435+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:26:52.970537+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:26:52.970582+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:26:52.970660+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:26:52.970681+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:26:52.970849+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:26:52.970862+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:26:52.970886+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:26:52.970958+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:26:52.971033+00:00", "trade", 7.725, 8.0]
["2026-09-10T17:26:52.971035+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:26:52.971048+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:26:52.971054+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:26:52.971078+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:26:52.971396+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:26:52.974056+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:26:52.983800+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:26:55.546870+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:27:01.334446+00:00", "trade", 7.7192, 11.0]
["2026-09-10T17:27:02.954490+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:27:05.784465+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:09.343453+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:09.343680+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:09.343925+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:09.344372+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:09.344794+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:09.345283+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:09.345295+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:09.345751+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:09.353382+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:09.353420+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:09.661040+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:18.549371+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:18.551675+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:18.559301+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:18.906047+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:19.279011+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:19.652283+00:00", "trade", 7.725, 2.0]
["2026-09-10T17:27:19.931073+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:19.941298+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:21.901208+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:22.403670+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:22.602510+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:23.064314+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:23.068405+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:23.069221+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:23.069903+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:23.070847+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:23.077190+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:23.077623+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:23.078203+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:25.864377+00:00", "trade", 7.7206, 2.0]
["2026-09-10T17:27:26.467859+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:26.468308+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:27.781931+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:27.782385+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:30.057031+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:34.870707+00:00", "trade", 7.7206, 3.0]
["2026-09-10T17:27:35.214901+00:00", "trade", 7.725, 4.0]
["2026-09-10T17:27:35.214932+00:00", "trade", 7.725, 11.0]
["2026-09-10T17:27:36.370874+00:00", "trade", 7.7186, 3.0]
["2026-09-10T17:27:39.786121+00:00", "trade", 7.725, 7.0]
["2026-09-10T17:27:40.546411+00:00", "trade", 7.72, 8.0]
["2026-09-10T17:27:40.546474+00:00", "trade", 7.72, 6.0]
["2026-09-10T17:27:40.547021+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:40.547252+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:40.557410+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:43.088101+00:00", "trade", 7.725, 10.0]
["2026-09-10T17:27:43.861411+00:00", "trade", 7.72, 20.0]
["2026-09-10T17:27:43.861415+00:00", "trade", 7.725, 54.0]
["2026-09-10T17:27:43.862221+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:43.863223+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:43.863678+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:46.345548+00:00", "trade", 7.72, 10.0]
["2026-09-10T17:27:46.345553+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:27:46.345555+00:00", "trade", 7.72, 15.0]
["2026-09-10T17:27:46.345561+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:27:46.345707+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:46.345944+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:46.345977+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:46.345986+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:46.346028+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:46.346107+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:46.346405+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:46.347138+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:46.348988+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:46.351816+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:46.355626+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:46.356483+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:46.356494+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:46.474079+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:46.596512+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:46.596550+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:46.824328+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:49.123348+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:49.123369+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:49.123819+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:49.683060+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:50.316016+00:00", "trade", 7.72, 3.0]
["2026-09-10T17:27:51.640146+00:00", "trade", 7.72, 2.0]
["2026-09-10T17:27:54.934919+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:57.095631+00:00", "trade", 7.72, 9.0]
["2026-09-10T17:27:57.096476+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:57.106405+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:27:57.371550+00:00", "trade", 7.72, 3.0]
["2026-09-10T17:28:00.045375+00:00", "trade", 7.725, 1.0]
["2026-09-10T17:28:00.226889+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:00.227849+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:00.227883+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:00.229369+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:00.236819+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:00.351683+00:00", "trade", 7.7212, 100.0]
["2026-09-10T17:28:00.839757+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:03.521351+00:00", "trade", 7.72, 10.0]
["2026-09-10T17:28:03.521765+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:03.521857+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:03.521911+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:03.521928+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:03.522103+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:03.522327+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:03.522356+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:03.531679+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:03.534197+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:03.595960+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:03.772970+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:08.002742+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:08.008563+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:08.022925+00:00", "trade", 7.72, 10.0]
["2026-09-10T17:28:08.023380+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:08.023603+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:08.023928+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:08.024371+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:08.024410+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:08.024820+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:08.033284+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:08.038075+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:08.076642+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:08.100906+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:08.274535+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:08.477920+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:08.579407+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:08.906506+00:00", "trade", 7.72, 6.0]
["2026-09-10T17:28:10.132237+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:11.522873+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:11.977783+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:11.977998+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:11.978455+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:11.982783+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:11.987710+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:12.057118+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:13.817970+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:13.820945+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:14.399302+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:15.470947+00:00", "trade", 7.725, 37.0]
["2026-09-10T17:28:15.471782+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:15.472242+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:15.588746+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:16.970263+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:20.914952+00:00", "trade", 7.7205, 2.0]
["2026-09-10T17:28:25.096527+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:27.611303+00:00", "trade", 7.7213, 100.0]
["2026-09-10T17:28:33.091880+00:00", "trade", 7.72, 38.0]
["2026-09-10T17:28:33.199760+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:33.297368+00:00", "trade", 7.72, 1.0]
["2026-09-10T17:28:36.469931+00:00", "trade", 7.72, 8.0]
["2026-09-10T17:28:36.469994+00:00", "trade", 7.72, 11.0]
["2026-09-10T17:28:39.665063+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:28:39.665818+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:41.791025+00:00", "trade", 7.721, 7.0]
["2026-09-10T17:28:43.297397+00:00", "trade", 7.72, 1.0]
["2026-09-10T17:28:43.297456+00:00", "trade", 7.72, 1.0]
["2026-09-10T17:28:45.892009+00:00", "trade", 7.7224, 1.0]
["2026-09-10T17:28:47.886392+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:47.886847+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:47.887300+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:47.917561+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:48.705740+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:48.707190+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:28:48.707195+00:00", "trade", 7.72, 15.0]
["2026-09-10T17:28:48.707197+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:28:48.707566+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:48.707650+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:48.707659+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:48.707666+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:48.708246+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:48.740180+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:48.740621+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:48.824648+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:49.357241+00:00", "trade", 7.72, 10.0]
["2026-09-10T17:28:49.357630+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:49.357649+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:49.357699+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:49.716077+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:49.865969+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:51.905409+00:00", "trade", 7.721, 10.0]
["2026-09-10T17:28:51.906431+00:00", "trade", 7.72, 1.0]
["2026-09-10T17:28:51.906485+00:00", "trade", 7.72, 1.0]
["2026-09-10T17:28:52.976024+00:00", "trade", 7.7235, 3.0]
["2026-09-10T17:28:53.298340+00:00", "trade", 7.72, 1.0]
["2026-09-10T17:28:53.298407+00:00", "trade", 7.72, 1.0]
["2026-09-10T17:28:55.771767+00:00", "trade", 7.7224, 1.0]
["2026-09-10T17:28:55.772575+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:55.779503+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:28:56.153036+00:00", "trade", 7.72, 1.0]
["2026-09-10T17:28:57.185243+00:00", "trade", 7.72, 151.0]
["2026-09-10T17:28:57.185244+00:00", "trade", 7.72, 200.0]
["2026-09-10T17:28:57.185245+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:28:57.185247+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:28:57.185250+00:00", "trade", 7.72, 200.0]
["2026-09-10T17:28:57.185250+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:28:57.185266+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:28:57.185270+00:00", "trade", 7.72, 36.0]
["2026-09-10T17:28:57.185270+00:00", "trade", 7.72, 36.0]
["2026-09-10T17:28:57.185365+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:57.185371+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:57.185378+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:57.185390+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:57.185405+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:28:57.185411+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:28:57.185417+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:28:57.185424+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:28:57.185430+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:28:57.185437+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:28:57.185443+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:28:57.185450+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:28:57.185462+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:28:57.185469+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:28:57.185506+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:28:57.185519+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:28:57.185543+00:00", "trade", 7.72, 23.0]
["2026-09-10T17:28:57.185543+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:28:57.185693+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:28:57.185732+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:28:57.185742+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:28:57.185768+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:28:57.185780+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:28:57.185816+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:28:57.185833+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:28:57.185834+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:28:57.185835+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:28:57.185835+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:28:57.185897+00:00", "trade", 7.72, 96.0]
["2026-09-10T17:28:57.185955+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:28:57.185967+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:28:57.185992+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:28:57.186065+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:28:57.186106+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:28:57.186143+00:00", "trade", 7.71, 20.0]
["2026-09-10T17:28:57.186149+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:28:57.186156+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:28:57.186171+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:28:57.186188+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:28:57.186253+00:00", "trade", 7.715, 10.0]
["2026-09-10T17:28:57.186264+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:28:57.186272+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:28:57.186294+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:28:57.186349+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:28:57.186569+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:28:57.186659+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:28:57.187848+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:28:57.192923+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:28:57.199971+00:00", "trade", 7.715, 6.0]
["2026-09-10T17:28:57.200800+00:00", "trade", 7.715, 35.0]
["2026-09-10T17:28:59.547066+00:00", "trade", 7.71, 11.0]
["2026-09-10T17:28:59.549503+00:00", "trade", 7.71, 8.0]
["2026-09-10T17:29:03.298128+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:29:03.298192+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:29:04.903633+00:00", "trade", 7.715, 5.0]
["2026-09-10T17:29:06.039631+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:06.162887+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:06.172725+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:07.203703+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:08.451882+00:00", "trade", 7.72, 4.0]
["2026-09-10T17:29:08.906761+00:00", "trade", 7.71, 11.0]
["2026-09-10T17:29:08.906815+00:00", "trade", 7.71, 8.0]
["2026-09-10T17:29:08.907142+00:00", "trade", 7.71, 15.0]
["2026-09-10T17:29:08.907147+00:00", "trade", 7.71, 15.0]
["2026-09-10T17:29:08.907148+00:00", "trade", 7.71, 10.0]
["2026-09-10T17:29:08.907154+00:00", "trade", 7.71, 20.0]
["2026-09-10T17:29:08.907159+00:00", "trade", 7.71, 10.0]
["2026-09-10T17:29:08.907160+00:00", "trade", 7.71, 10.0]
["2026-09-10T17:29:08.907503+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:08.907510+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:08.907538+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:08.907569+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:08.907578+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:08.907620+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:08.907649+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:08.907660+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:08.908023+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:08.908060+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:08.908096+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:08.908243+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:08.908502+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:08.908579+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:08.919848+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:08.920313+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:08.991574+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:12.672515+00:00", "trade", 7.7196, 1.0]
["2026-09-10T17:29:13.299136+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:29:13.299223+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:29:13.299680+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:13.300117+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:13.300176+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:13.317130+00:00", "trade", 7.71, 6.0]
["2026-09-10T17:29:13.317508+00:00", "trade", 7.71, 5.0]
["2026-09-10T17:29:13.318270+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:13.318283+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:15.703533+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:16.309237+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:16.309247+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:16.309686+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:16.943252+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:18.745511+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:20.163388+00:00", "trade", 7.7212, 11.0]
["2026-09-10T17:29:20.164146+00:00", "trade", 7.715, 8.0]
["2026-09-10T17:29:20.167961+00:00", "trade", 7.7212, 21.0]
["2026-09-10T17:29:20.418802+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:20.531923+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:20.691565+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:21.906256+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:29:21.906321+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:29:21.906608+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:21.908057+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:22.624469+00:00", "trade", 7.71, 8.0]
["2026-09-10T17:29:22.624528+00:00", "trade", 7.71, 11.0]
["2026-09-10T17:29:22.624817+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:22.625314+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:22.625802+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:22.715015+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:23.298120+00:00", "trade", 7.71, 2.0]
["2026-09-10T17:29:23.298463+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:23.298927+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:23.300269+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:24.211485+00:00", "trade", 7.7195, 2.0]
["2026-09-10T17:29:25.779273+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:30.012428+00:00", "trade", 7.7192, 1.0]
["2026-09-10T17:29:31.210208+00:00", "trade", 7.7194, 68.0]
["2026-09-10T17:29:32.807360+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:29:32.807797+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:32.808002+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:32.808127+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:32.808660+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:32.808706+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:32.809340+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:32.809780+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:32.817794+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:33.298076+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:29:33.298139+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:29:33.856712+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:35.215332+00:00", "trade", 7.7193, 10.0]
["2026-09-10T17:29:35.969830+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:35.969857+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:35.970371+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:38.906337+00:00", "trade", 7.71, 8.0]
["2026-09-10T17:29:38.906402+00:00", "trade", 7.71, 11.0]
["2026-09-10T17:29:43.298111+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:29:43.298170+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:29:46.565953+00:00", "trade", 7.71, 10.0]
["2026-09-10T17:29:46.565958+00:00", "trade", 7.71, 25.0]
["2026-09-10T17:29:46.566265+00:00", "trade", 7.71, 31.0]
["2026-09-10T17:29:46.566338+00:00", "trade", 7.71, 34.0]
["2026-09-10T17:29:46.568829+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:47.445170+00:00", "trade", 7.7192, 28.0]
["2026-09-10T17:29:53.297033+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:29:53.297125+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:29:53.297313+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:53.297482+00:00", "trade", 7.715, 38.0]
["2026-09-10T17:29:53.297972+00:00", "trade", 7.715, 38.0]
["2026-09-10T17:29:53.298369+00:00", "trade", 7.715, 22.0]
["2026-09-10T17:29:53.300833+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:53.307251+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:29:55.782709+00:00", "trade", 7.7181, 27.0]
["2026-09-10T17:30:01.375235+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:02.535398+00:00", "trade", 7.7148, 7.0]
["2026-09-10T17:30:02.536141+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:03.394865+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:30:04.016717+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:04.114249+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:04.114730+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:04.116818+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:30:04.253472+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:05.027493+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:06.778301+00:00", "trade", 7.71, 38.0]
["2026-09-10T17:30:07.071566+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:08.504426+00:00", "trade", 7.715, 141.0]
["2026-09-10T17:30:09.807129+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:10.839973+00:00", "trade", 7.7211, 100.0]
["2026-09-10T17:30:11.037672+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:11.298121+00:00", "trade", 7.71, 3.0]
["2026-09-10T17:30:12.439271+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:12.439965+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:12.440428+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:12.650298+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:12.724115+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:12.724658+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:12.724707+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:12.725220+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:12.983194+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:13.026116+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:30:13.026181+00:00", "trade", 7.715, 6.0]
["2026-09-10T17:30:13.026239+00:00", "trade", 7.715, 12.0]
["2026-09-10T17:30:13.026299+00:00", "trade", 7.715, 5.0]
["2026-09-10T17:30:15.738325+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:18.998328+00:00", "trade", 7.7211, 12.0]
["2026-09-10T17:30:19.000901+00:00", "trade", 7.7211, 2.0]
["2026-09-10T17:30:19.771343+00:00", "trade", 7.715, 5.0]
["2026-09-10T17:30:19.902092+00:00", "trade", 7.715, 2.0]
["2026-09-10T17:30:20.496082+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:30:21.492034+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:21.492497+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:21.505590+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:21.616438+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:21.726161+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:21.912795+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:30:21.912836+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:21.912861+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:21.912882+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:21.912919+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:21.912921+00:00", "trade", 7.72, 10.0]
["2026-09-10T17:30:21.912926+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:30:21.913247+00:00", "trade", 7.72, 47.0]
["2026-09-10T17:30:21.913252+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:21.913376+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:21.913403+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:22.028923+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:22.067799+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:22.411087+00:00", "trade", 7.7211, 10.0]
["2026-09-10T17:30:22.413503+00:00", "trade", 7.7211, 17.0]
["2026-09-10T17:30:22.415071+00:00", "trade", 7.7211, 7.0]
["2026-09-10T17:30:22.802051+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:22.819646+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:24.705265+00:00", "trade", 7.7152, 2.0]
["2026-09-10T17:30:25.291620+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:25.344779+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:25.552436+00:00", "trade", 7.715, 17.0]
["2026-09-10T17:30:25.650494+00:00", "trade", 7.7154, 1.0]
["2026-09-10T17:30:25.653968+00:00", "trade", 7.7154, 1.0]
["2026-09-10T17:30:25.912527+00:00", "trade", 7.715, 84.0]
["2026-09-10T17:30:26.217668+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:26.300851+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:26.936155+00:00", "trade", 7.7189, 9.0]
["2026-09-10T17:30:26.936877+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:27.103096+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:28.302973+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:29.795275+00:00", "trade", 7.7211, 28.0]
["2026-09-10T17:30:31.080950+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:31.194900+00:00", "trade", 7.715, 8.0]
["2026-09-10T17:30:31.195715+00:00", "trade", 7.715, 18.0]
["2026-09-10T17:30:31.195888+00:00", "trade", 7.715, 25.0]
["2026-09-10T17:30:36.001622+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:36.902127+00:00", "trade", 7.715, 26.0]
["2026-09-10T17:30:37.278737+00:00", "trade", 7.718, 135.0]
["2026-09-10T17:30:37.333563+00:00", "trade", 7.71, 100.0]
["2026-09-10T17:30:38.278594+00:00", "trade", 7.7151, 11.0]
["2026-09-10T17:30:40.189838+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:42.060251+00:00", "trade", 7.715, 150.0]
["2026-09-10T17:30:43.051721+00:00", "trade", 7.7209, 1.0]
["2026-09-10T17:30:45.322007+00:00", "trade", 7.7186, 100.0]
["2026-09-10T17:30:45.937872+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:45.938954+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:46.018929+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:46.995681+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:46.996152+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:46.996159+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:48.345712+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:48.472879+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:49.146828+00:00", "trade", 7.715, 4.0]
["2026-09-10T17:30:51.375056+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:52.951694+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:53.584871+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:54.042962+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:54.042974+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:54.043438+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:54.128571+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:54.167455+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:55.254700+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:55.254708+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:55.255231+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:55.256223+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:55.308136+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:55.326175+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:55.732698+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:30:56.552049+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:56.907306+00:00", "trade", 7.72, 1.0]
["2026-09-10T17:30:56.907347+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:56.907366+00:00", "trade", 7.72, 9.0]
["2026-09-10T17:30:56.907428+00:00", "trade", 7.72, 11.0]
["2026-09-10T17:30:56.908067+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:56.908290+00:00", "trade", 7.72, 38.0]
["2026-09-10T17:30:56.909168+00:00", "trade", 7.72, 38.0]
["2026-09-10T17:30:56.909934+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:56.953825+00:00", "trade", 7.72, 19.0]
["2026-09-10T17:30:57.359317+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:57.359766+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:57.479877+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:57.494716+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:57.607469+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:58.080503+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:30:58.081652+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:58.194678+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:58.331068+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:59.431261+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:30:59.510372+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:31:00.151815+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:31:00.454816+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:31:01.195073+00:00", "trade", 7.715, 8.0]
["2026-09-10T17:31:02.628331+00:00", "trade", 7.715, 3.0]
["2026-09-10T17:31:03.553601+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:31:03.554953+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:31:03.712965+00:00", "trade", 7.715, 6.0]
["2026-09-10T17:31:04.075842+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:31:04.076308+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:31:05.864104+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:31:06.401240+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:31:06.516171+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:31:06.644124+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:31:06.836434+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:31:07.829575+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:31:07.829600+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:31:07.952171+00:00", "trade", 7.7209, 200.0]
["2026-09-10T17:31:07.960349+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:31:12.331886+00:00", "trade", 7.72, 8.0]
["2026-09-10T17:31:12.331941+00:00", "trade", 7.72, 18.0]
["2026-09-10T17:31:12.331997+00:00", "trade", 7.72, 7.0]
["2026-09-10T17:31:12.352700+00:00", "trade", 7.72, 300.0]
["2026-09-10T17:31:12.352702+00:00", "trade", 7.72, 20.0]
["2026-09-10T17:31:12.352703+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:31:12.352704+00:00", "trade", 7.72, 200.0]
["2026-09-10T17:31:12.352707+00:00", "trade", 7.72, 38.0]
["2026-09-10T17:31:12.352710+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:31:12.352710+00:00", "trade", 7.72, 30.0]
["2026-09-10T17:31:12.352714+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:31:12.352714+00:00", "trade", 7.72, 5.0]
["2026-09-10T17:31:12.352718+00:00", "trade", 7.72, 34.0]
["2026-09-10T17:31:12.352719+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:31:12.352722+00:00", "trade", 7.72, 20.0]
["2026-09-10T17:31:12.352800+00:00", "trade", 7.72, 400.0]
["2026-09-10T17:31:12.352801+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:31:12.352805+00:00", "trade", 7.72, 34.0]
["2026-09-10T17:31:12.352812+00:00", "trade", 7.72, 14.0]
["2026-09-10T17:31:12.352826+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:31:12.352833+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:31:12.352840+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:31:12.352841+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:31:12.352861+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:31:12.352866+00:00", "trade", 7.72, 200.0]
["2026-09-10T17:31:12.352867+00:00", "trade", 7.72, 200.0]
["2026-09-10T17:31:12.352867+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:31:12.352868+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:31:12.352874+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:31:12.352881+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:31:12.352888+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:31:12.352895+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:31:12.352902+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:31:12.352909+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:31:12.352915+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:31:12.352921+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:31:12.352927+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:31:12.352933+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:31:12.352947+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:31:12.352953+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:31:12.353000+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:12.353002+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:12.353124+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:12.353227+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:12.353319+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:12.353363+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:12.353418+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:12.353425+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:12.353483+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:12.353572+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:12.354330+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:12.355207+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:31:12.372026+00:00", "trade", 7.725, 38.0]
["2026-09-10T17:31:12.377277+00:00", "trade", 7.725, 19.0]
["2026-09-10T17:31:12.418235+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:13.934236+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:15.416080+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:31:19.830944+00:00", "trade", 7.7191, 1.0]
["2026-09-10T17:31:20.245579+00:00", "trade", 7.725, 13.0]
["2026-09-10T17:31:21.498810+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:21.499258+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:22.406728+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:22.487065+00:00", "trade", 7.725, 10.0]
["2026-09-10T17:31:25.731793+00:00", "trade", 7.7187, 7.0]
["2026-09-10T17:31:32.917128+00:00", "trade", 7.725, 10.0]
["2026-09-10T17:31:33.071328+00:00", "trade", 7.7193, 2.0]
["2026-09-10T17:31:34.999116+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:34.999571+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:42.386779+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:42.387233+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:42.530366+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:42.666473+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:43.105069+00:00", "trade", 7.725, 10.0]
["2026-09-10T17:31:43.598950+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:43.741207+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:44.289934+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:47.996203+00:00", "trade", 7.7202, 2.0]
["2026-09-10T17:31:47.997016+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:48.086546+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:48.778295+00:00", "trade", 7.7213, 2.0]
["2026-09-10T17:31:48.778657+00:00", "trade", 7.7213, 1.0]
["2026-09-10T17:31:49.854830+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:53.087383+00:00", "trade", 7.725, 1.0]
["2026-09-10T17:31:53.087450+00:00", "trade", 7.725, 3.0]
["2026-09-10T17:31:53.087505+00:00", "trade", 7.725, 3.0]
["2026-09-10T17:31:53.087581+00:00", "trade", 7.725, 3.0]
["2026-09-10T17:31:53.555750+00:00", "trade", 7.7202, 1.0]
["2026-09-10T17:31:53.558822+00:00", "trade", 7.7202, 4.0]
["2026-09-10T17:31:56.800776+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:56.938210+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:59.070667+00:00", "trade", 7.7202, 2.0]
["2026-09-10T17:31:59.071471+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:02.020843+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:02.022377+00:00", "trade", 7.725, 3.0]
["2026-09-10T17:32:02.022443+00:00", "trade", 7.725, 1.0]
["2026-09-10T17:32:02.022524+00:00", "trade", 7.725, 6.0]
["2026-09-10T17:32:02.022994+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:02.136408+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:03.086061+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:03.086535+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:03.535921+00:00", "trade", 7.73, 10.0]
["2026-09-10T17:32:03.535926+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:03.536401+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:03.536411+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:03.536425+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:03.537958+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:03.538409+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:03.640634+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:03.973964+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:06.028268+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:06.037592+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:06.142399+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:06.146207+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:06.758579+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:11.581056+00:00", "trade", 7.7192, 2.0]
["2026-09-10T17:32:12.511999+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:12.512415+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:12.644244+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:14.385818+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:14.606972+00:00", "trade", 7.725, 6.0]
["2026-09-10T17:32:14.617557+00:00", "trade", 7.725, 4.0]
["2026-09-10T17:32:14.618750+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:15.579148+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:15.716116+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:15.858124+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:21.152857+00:00", "trade", 7.725, 500.0]
["2026-09-10T17:32:21.341060+00:00", "trade", 7.7249, 23.0]
["2026-09-10T17:32:24.707812+00:00", "trade", 7.7201, 4.0]
["2026-09-10T17:32:24.707853+00:00", "trade", 7.7201, 2.0]
["2026-09-10T17:32:24.710046+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:24.898053+00:00", "trade", 7.725, 10.0]
["2026-09-10T17:32:31.897156+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:31.984987+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:32.691167+00:00", "trade", 7.7203, 15.0]
["2026-09-10T17:32:35.261791+00:00", "trade", 7.725, 6.0]
["2026-09-10T17:32:35.261854+00:00", "trade", 7.725, 7.0]
["2026-09-10T17:32:37.130857+00:00", "trade", 7.7204, 4.0]
["2026-09-10T17:32:37.133761+00:00", "trade", 7.7204, 1.0]
["2026-09-10T17:32:38.136225+00:00", "trade", 7.73, 3.0]
["2026-09-10T17:32:38.136229+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:38.136306+00:00", "trade", 7.73, 7.0]
["2026-09-10T17:32:38.136306+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:38.136690+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:38.136716+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:38.136723+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:38.455308+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:38.562272+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:38.606283+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:38.790986+00:00", "trade", 7.7202, 100.0]
["2026-09-10T17:32:39.791149+00:00", "trade", 7.7202, 100.0]
["2026-09-10T17:32:40.682658+00:00", "trade", 7.7214, 1.0]
["2026-09-10T17:32:41.159544+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:42.723338+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:43.331362+00:00", "trade", 7.7249, 1.0]
["2026-09-10T17:32:43.932119+00:00", "trade", 7.7202, 12.0]
["2026-09-10T17:32:46.784371+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:46.785760+00:00", "trade", 7.725, 5.0]
["2026-09-10T17:32:46.786518+00:00", "trade", 7.725, 2.0]
["2026-09-10T17:32:46.786683+00:00", "trade", 7.72, 14.0]
["2026-09-10T17:32:46.786745+00:00", "trade", 7.725, 17.0]
["2026-09-10T17:32:46.908490+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:47.025574+00:00", "trade", 7.73, 1.0]
["2026-09-10T17:32:47.025574+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:47.025774+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:47.025776+00:00", "trade", 7.73, 9.0]
["2026-09-10T17:32:47.026054+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:47.026063+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:47.026065+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:47.026072+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:47.027986+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:53.391792+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:56.131526+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:32:56.132150+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:56.132573+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:56.133006+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:56.743868+00:00", "trade", 7.7215, 8.0]
["2026-09-10T17:32:56.895860+00:00", "trade", 7.7202, 44.0]
["2026-09-10T17:32:58.008396+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:58.088756+00:00", "trade", 7.725, 1.0]
["2026-09-10T17:32:58.090224+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:58.098759+00:00", "trade", 7.725, 9.0]
["2026-09-10T17:32:58.405875+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:58.405924+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:58.505280+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:58.509195+00:00", "trade", 7.725, 91.0]
["2026-09-10T17:32:58.509197+00:00", "trade", 7.725, 186.0]
["2026-09-10T17:32:58.517820+00:00", "trade", 7.725, 23.0]
["2026-09-10T17:32:59.512047+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:59.637451+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:00.252732+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:04.510908+00:00", "trade", 7.73, 2.0]
["2026-09-10T17:33:04.511619+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:05.496378+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:05.611858+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:06.304229+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:10.230699+00:00", "trade", 7.7247, 3.0]
["2026-09-10T17:33:10.635528+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:10.744485+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:10.931833+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:11.004648+00:00", "trade", 7.73, 5.0]
["2026-09-10T17:33:11.004648+00:00", "trade", 7.73, 4.0]
["2026-09-10T17:33:11.004731+00:00", "trade", 7.73, 1.0]
["2026-09-10T17:33:11.005071+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:11.005116+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:11.005131+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:11.005457+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:11.009471+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:11.111613+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:11.199983+00:00", "trade", 7.725, 6.0]
["2026-09-10T17:33:12.355591+00:00", "trade", 7.7247, 1.0]
["2026-09-10T17:33:12.508308+00:00", "trade", 7.73, 2.0]
["2026-09-10T17:33:13.047602+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:13.161849+00:00", "trade", 7.725, 10.0]
["2026-09-10T17:33:14.048410+00:00", "trade", 7.7222, 6.0]
["2026-09-10T17:33:14.373719+00:00", "trade", 7.7247, 1.0]
["2026-09-10T17:33:14.486623+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:14.560220+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:19.046692+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:19.047310+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:19.729328+00:00", "trade", 7.725, 2.0]
["2026-09-10T17:33:20.610527+00:00", "trade", 7.7202, 100.0]
["2026-09-10T17:33:20.753201+00:00", "trade", 7.7287, 1.0]
["2026-09-10T17:33:22.419351+00:00", "trade", 7.7247, 48.0]
["2026-09-10T17:33:22.420773+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:23.926601+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:25.172429+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:25.172475+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:25.294554+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:25.516978+00:00", "trade", 7.73, 9.0]
["2026-09-10T17:33:25.517064+00:00", "trade", 7.73, 1.0]
["2026-09-10T17:33:25.517389+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:25.517402+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:25.518743+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:25.597612+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:27.658551+00:00", "trade", 7.7287, 1.0]
["2026-09-10T17:33:27.658925+00:00", "trade", 7.7287, 1.0]
["2026-09-10T17:33:39.410599+00:00", "trade", 7.7202, 100.0]
["2026-09-10T17:33:39.491762+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:39.573867+00:00", "trade", 7.73, 1.0]
["2026-09-10T17:33:39.573964+00:00", "trade", 7.73, 9.0]
["2026-09-10T17:33:39.574286+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:39.574312+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:39.575494+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:39.686509+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:41.918091+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:42.174862+00:00", "trade", 7.725, 16.0]
["2026-09-10T17:33:42.175645+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:42.175680+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:42.175733+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:43.635423+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:43.635849+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:43.635867+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:46.610929+00:00", "trade", 7.7248, 2.0]
["2026-09-10T17:33:47.871586+00:00", "trade", 7.7249, 2.0]
["2026-09-10T17:33:47.872404+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:47.874913+00:00", "trade", 7.7249, 1.0]
["2026-09-10T17:33:47.876856+00:00", "trade", 7.7249, 1.0]
["2026-09-10T17:33:48.001008+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:49.567388+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:49.811261+00:00", "trade", 7.7248, 1.0]
["2026-09-10T17:33:52.391724+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:52.392236+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:53.611581+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:53.690668+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:53.963264+00:00", "trade", 7.73, 20.0]
["2026-09-10T17:33:53.963266+00:00", "trade", 7.73, 62.0]
["2026-09-10T17:33:53.963267+00:00", "trade", 7.73, 18.0]
["2026-09-10T17:33:53.963566+00:00", "trade", 7.73, 15.0]
["2026-09-10T17:33:53.963573+00:00", "trade", 7.73, 5.0]
["2026-09-10T17:33:53.963576+00:00", "trade", 7.73, 10.0]
["2026-09-10T17:33:53.963579+00:00", "trade", 7.73, 5.0]
["2026-09-10T17:33:53.963966+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:53.964005+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:54.068902+00:00", "trade", 7.725, 7.0]
["2026-09-10T17:33:54.217002+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:54.283452+00:00", "trade", 7.73, 9.0]
["2026-09-10T17:33:54.283537+00:00", "trade", 7.73, 1.0]
["2026-09-10T17:33:54.283844+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:54.284306+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:54.942697+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:55.543679+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:55.597359+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:55.699244+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:57.912553+00:00", "trade", 7.73, 10.0]
["2026-09-10T17:33:57.912638+00:00", "trade", 7.73, 1.0]
["2026-09-10T17:34:00.900287+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:34:02.965571+00:00", "trade", 7.73, 11.0]
["2026-09-10T17:34:02.965987+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:34:06.426216+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:34:06.429891+00:00", "trade", 7.73, 200.0]
["2026-09-10T17:34:06.440079+00:00", "trade", 7.73, 112.0]
["2026-09-10T17:34:06.440081+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:34:06.440082+00:00", "trade", 7.73, 11.0]
["2026-09-10T17:34:06.440084+00:00", "trade", 7.73, 11.0]
["2026-09-10T17:34:06.440086+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:34:06.440089+00:00", "trade", 7.73, 200.0]
["2026-09-10T17:34:06.440089+00:00", "trade", 7.73, 20.0]
["2026-09-10T17:34:06.440165+00:00", "trade", 7.73, 200.0]
["2026-09-10T17:34:06.440166+00:00", "trade", 7.73, 20.0]
["2026-09-10T17:34:06.440170+00:00", "trade", 7.73, 28.0]
["2026-09-10T17:34:06.440170+00:00", "trade", 7.73, 20.0]
["2026-09-10T17:34:06.440171+00:00", "trade", 7.73, 21.0]
["2026-09-10T17:34:06.440171+00:00", "trade", 7.73, 2.0]
["2026-09-10T17:34:06.440201+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:34:06.440214+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:34:06.440227+00:00", "trade", 7.73, 62.0]
["2026-09-10T17:34:06.440228+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:34:06.440234+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:34:06.440241+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:34:06.440248+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:34:06.440261+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:34:06.440268+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:34:06.440275+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:34:06.440282+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:34:06.440303+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:34:06.440411+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:34:06.440418+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:34:06.440427+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:34:06.440442+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:34:06.440448+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:34:06.440455+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:34:06.440461+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:34:06.440468+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:34:06.440474+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:34:06.440495+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:34:06.440501+00:00", "trade", 7.73, 26.0]
["2026-09-10T17:34:06.440502+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:34:06.440506+00:00", "trade", 7.73, 431.0]
["2026-09-10T17:34:06.440506+00:00", "trade", 7.73, 200.0]
["2026-09-10T17:34:06.440506+00:00", "trade", 7.73, 200.0]
["2026-09-10T17:34:06.440506+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:34:06.440507+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:06.440508+00:00", "trade", 7.73, 22.0]
["2026-09-10T17:34:06.440508+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:06.440512+00:00", "trade", 7.73, 40.0]
["2026-09-10T17:34:06.440514+00:00", "trade", 7.73, 200.0]
["2026-09-10T17:34:06.440515+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:06.440522+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:06.440528+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:06.440534+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:06.440540+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:06.440597+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:06.440662+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:06.440668+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:06.440784+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:06.440947+00:00", "trade", 7.73, 4.0]
["2026-09-10T17:34:06.441006+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:06.441111+00:00", "trade", 7.73, 8.0]
["2026-09-10T17:34:06.441155+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:06.441291+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:06.441508+00:00", "trade", 7.73, 19.0]
["2026-09-10T17:34:06.441559+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:06.441585+00:00", "trade", 7.73, 19.0]
["2026-09-10T17:34:06.441613+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:06.441644+00:00", "trade", 7.73, 19.0]
["2026-09-10T17:34:06.441716+00:00", "trade", 7.73, 19.0]
["2026-09-10T17:34:06.441776+00:00", "trade", 7.73, 19.0]
["2026-09-10T17:34:06.441785+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:06.441833+00:00", "trade", 7.73, 19.0]
["2026-09-10T17:34:06.441888+00:00", "trade", 7.73, 15.0]
["2026-09-10T17:34:06.441943+00:00", "trade", 7.73, 4.0]
["2026-09-10T17:34:06.441994+00:00", "trade", 7.73, 19.0]
["2026-09-10T17:34:06.442018+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:06.442029+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:06.442048+00:00", "trade", 7.73, 19.0]
["2026-09-10T17:34:06.442099+00:00", "trade", 7.73, 19.0]
["2026-09-10T17:34:06.442150+00:00", "trade", 7.73, 19.0]
["2026-09-10T17:34:06.442476+00:00", "trade", 7.73, 19.0]
["2026-09-10T17:34:06.442912+00:00", "trade", 7.73, 4.0]
["2026-09-10T17:34:06.444695+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:06.458854+00:00", "trade", 7.735, 5.0]
["2026-09-10T17:34:07.075998+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:07.442686+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:07.934288+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:07.979940+00:00", "trade", 7.735, 10.0]
["2026-09-10T17:34:07.979947+00:00", "trade", 7.735, 1.0]
["2026-09-10T17:34:07.980917+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:08.010691+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:08.098062+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:10.366251+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:11.503319+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:11.588496+00:00", "trade", 7.7283, 2.0]
["2026-09-10T17:34:11.593945+00:00", "trade", 7.735, 2.0]
["2026-09-10T17:34:12.604944+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:13.963773+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:13.965116+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:13.965287+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:13.967718+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:13.968172+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:13.972543+00:00", "trade", 7.7211, 200.0]
["2026-09-10T17:34:13.990671+00:00", "trade", 7.735, 30.0]
["2026-09-10T17:34:14.054215+00:00", "trade", 7.7299, 1.0]
["2026-09-10T17:34:14.113220+00:00", "trade", 7.735, 17.0]
["2026-09-10T17:34:14.553314+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:14.553778+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:14.554527+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:15.430744+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:15.553196+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:17.188652+00:00", "trade", 7.7238, 21.0]
["2026-09-10T17:34:17.728961+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:17.729417+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:17.729427+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:17.983258+00:00", "trade", 7.7239, 67.0]
["2026-09-10T17:34:17.984370+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:17.984829+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:18.505380+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:19.320539+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:19.321007+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:19.333481+00:00", "trade", 7.735, 17.0]
["2026-09-10T17:34:19.981796+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:19.982285+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:19.982300+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:21.241572+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:21.720114+00:00", "trade", 7.735, 13.0]
["2026-09-10T17:34:21.775071+00:00", "trade", 7.735, 17.0]
["2026-09-10T17:34:23.168358+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:23.168367+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:23.436373+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:23.436830+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:23.922491+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:24.270976+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:25.375122+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:25.926489+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:25.926944+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:25.986936+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:26.365070+00:00", "trade", 7.739, 200.0]
["2026-09-10T17:34:26.365581+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:26.366479+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:26.366533+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:26.375528+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:26.375984+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:27.418656+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:28.418956+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:30.318167+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:33.660114+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:33.660563+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:33.706490+00:00", "trade", 7.735, 58.0]
["2026-09-10T17:34:35.841627+00:00", "trade", 7.724, 100.0]
["2026-09-10T17:34:36.433984+00:00", "trade", 7.7215, 6.0]
["2026-09-10T17:34:36.452092+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:36.452549+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:36.914095+00:00", "trade", 7.735, 6.0]
["2026-09-10T17:34:37.993849+00:00", "trade", 7.7308, 1.0]
["2026-09-10T17:34:40.703446+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:42.003705+00:00", "trade", 7.7352, 5000.0]
["2026-09-10T17:34:42.246027+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:42.524939+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:42.525397+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:42.554590+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:42.555427+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:42.555884+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:44.288271+00:00", "trade", 7.7336, 15.0]
["2026-09-10T17:34:47.070902+00:00", "trade", 7.7336, 4.0]
["2026-09-10T17:34:47.346000+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:47.346333+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:47.346499+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:47.346510+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:47.346616+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:47.347110+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:47.347121+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:47.348487+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:47.352050+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:49.544387+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:52.086605+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:52.087060+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:54.004530+00:00", "trade", 7.74, 27.0]
["2026-09-10T17:34:56.410443+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:56.411001+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:56.411860+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:56.415264+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:56.415736+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:56.415747+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:56.416200+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:56.643358+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:56.643372+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:56.643850+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:57.884320+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:58.306625+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:58.307078+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:34:58.510823+00:00", "trade", 7.7334, 1.0]
["2026-09-10T17:34:58.511331+00:00", "trade", 7.7334, 2.0]
["2026-09-10T17:34:58.566115+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:00.028694+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:01.452933+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:03.591636+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:03.871868+00:00", "trade", 7.7337, 1.0]
["2026-09-10T17:35:04.207241+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:04.270397+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:07.814151+00:00", "trade", 7.735, 14.0]
["2026-09-10T17:35:07.876561+00:00", "trade", 7.735, 19.0]
["2026-09-10T17:35:10.502360+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:12.011556+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:17.771457+00:00", "trade", 7.735, 11.0]
["2026-09-10T17:35:17.773153+00:00", "trade", 7.735, 90.0]
["2026-09-10T17:35:19.101475+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:19.104369+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:19.288705+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:20.460675+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:21.331179+00:00", "trade", 7.7247, 100.0]
["2026-09-10T17:35:21.334244+00:00", "trade", 7.7247, 26.0]
["2026-09-10T17:35:21.336100+00:00", "trade", 7.7247, 5.0]
["2026-09-10T17:35:21.337782+00:00", "trade", 7.7247, 4.0]
["2026-09-10T17:35:22.252272+00:00", "trade", 7.7353, 1.0]
["2026-09-10T17:35:36.656578+00:00", "trade", 7.735, 2.0]
["2026-09-10T17:35:36.658221+00:00", "trade", 7.735, 83.0]
["2026-09-10T17:35:38.071202+00:00", "trade", 7.735, 5.0]
["2026-09-10T17:35:42.660233+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:42.660989+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:42.661241+00:00", "trade", 7.74, 14.0]
["2026-09-10T17:35:42.661251+00:00", "trade", 7.74, 14.0]
["2026-09-10T17:35:42.661255+00:00", "trade", 7.74, 21.0]
["2026-09-10T17:35:42.661260+00:00", "trade", 7.74, 16.0]
["2026-09-10T17:35:42.661267+00:00", "trade", 7.74, 65.0]
["2026-09-10T17:35:42.661270+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:42.661309+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:42.661329+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:42.661349+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:42.661350+00:00", "trade", 7.74, 5.0]
["2026-09-10T17:35:42.661356+00:00", "trade", 7.74, 5.0]
["2026-09-10T17:35:42.661749+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:42.661760+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:42.661768+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:42.661797+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:42.661805+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:42.661813+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:42.661826+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:42.662277+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:42.673763+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:42.776839+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:42.912397+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:44.752822+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:45.091361+00:00", "trade", 7.7258, 8.0]
["2026-09-10T17:35:46.711306+00:00", "trade", 7.7259, 100.0]
["2026-09-10T17:35:48.058382+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:48.851389+00:00", "trade", 7.7359, 1.0]
["2026-09-10T17:35:48.855853+00:00", "trade", 7.735, 113.0]
["2026-09-10T17:35:51.809682+00:00", "trade", 7.74, 20.0]
["2026-09-10T17:35:51.809686+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:51.810155+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:52.621312+00:00", "trade", 7.74, 38.0]
["2026-09-10T17:35:52.622581+00:00", "trade", 7.74, 38.0]
["2026-09-10T17:35:52.623345+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:52.623525+00:00", "trade", 7.74, 38.0]
["2026-09-10T17:35:52.623825+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:52.624297+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:52.624428+00:00", "trade", 7.74, 30.0]
["2026-09-10T17:35:52.633564+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:35:52.633564+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:35:52.633566+00:00", "trade", 7.74, 30.0]
["2026-09-10T17:35:52.633567+00:00", "trade", 7.74, 200.0]
["2026-09-10T17:35:52.633573+00:00", "trade", 7.74, 6.0]
["2026-09-10T17:35:52.633573+00:00", "trade", 7.74, 3.0]
["2026-09-10T17:35:52.633646+00:00", "trade", 7.74, 12.0]
["2026-09-10T17:35:52.633650+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:35:52.633707+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:35:52.633775+00:00", "trade", 7.74, 20.0]
["2026-09-10T17:35:52.633876+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:52.633883+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:52.633890+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:35:52.633897+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:35:52.633910+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:35:52.633918+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:35:52.633924+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:35:52.633931+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:35:52.633944+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:35:52.633944+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:35:52.633958+00:00", "trade", 7.74, 1.0]
["2026-09-10T17:35:52.633959+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:35:52.633965+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:35:52.633970+00:00", "trade", 7.74, 40.0]
["2026-09-10T17:35:52.633971+00:00", "trade", 7.74, 20.0]
["2026-09-10T17:35:52.633971+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:35:52.633975+00:00", "trade", 7.74, 25.0]
["2026-09-10T17:35:52.633975+00:00", "trade", 7.74, 200.0]
["2026-09-10T17:35:52.633975+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:52.633977+00:00", "trade", 7.74, 1.0]
["2026-09-10T17:35:52.633978+00:00", "trade", 7.74, 200.0]
["2026-09-10T17:35:52.633978+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:52.633982+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:35:52.633984+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:52.633991+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:52.634007+00:00", "trade", 7.74, 45.0]
["2026-09-10T17:35:52.634043+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:52.634066+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:52.634147+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:52.634410+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:52.634504+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:52.634527+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:52.634568+00:00", "trade", 7.74, 35.0]
["2026-09-10T17:35:52.634637+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:52.658688+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:52.658691+00:00", "trade", 7.74, 19.0]
["2026-09-10T17:35:52.737197+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:52.741421+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:35:52.756697+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:35:52.758046+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:35:52.776334+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:35:52.777353+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:35:52.777431+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:52.795467+00:00", "trade", 7.745, 42.0]
["2026-09-10T17:35:52.809059+00:00", "trade", 7.745, 24.0]
["2026-09-10T17:35:52.835676+00:00", "trade", 7.745, 96.0]
["2026-09-10T17:35:52.843125+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:35:53.294668+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:35:53.303086+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:35:53.315415+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:53.554948+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:53.646543+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:35:53.943834+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:54.553993+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:54.694379+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:58.110706+00:00", "trade", 7.7409, 2.0]
["2026-09-10T17:35:58.117436+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:58.320265+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:35:59.501692+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:35:59.501742+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:00.383618+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:36:00.383714+00:00", "trade", 7.745, 71.0]
["2026-09-10T17:36:00.384020+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:36:02.333302+00:00", "trade", 7.736, 2.0]
["2026-09-10T17:36:03.871980+00:00", "trade", 7.7414, 1.0]
["2026-09-10T17:36:03.873432+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:03.875210+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:36:05.195916+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:36:05.199473+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:36:05.199521+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:36:05.199627+00:00", "trade", 7.745, 186.0]
["2026-09-10T17:36:05.199714+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:36:05.199850+00:00", "trade", 7.745, 86.0]
["2026-09-10T17:36:05.199944+00:00", "trade", 7.745, 14.0]
["2026-09-10T17:36:05.200913+00:00", "trade", 7.745, 38.0]
["2026-09-10T17:36:05.201078+00:00", "trade", 7.745, 86.0]
["2026-09-10T17:36:05.201384+00:00", "trade", 7.745, 38.0]
["2026-09-10T17:36:05.201459+00:00", "trade", 7.745, 19.0]
["2026-09-10T17:36:05.201655+00:00", "trade", 7.745, 24.0]
["2026-09-10T17:36:05.201705+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:05.205412+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:36:05.207591+00:00", "trade", 7.745, 19.0]
["2026-09-10T17:36:05.209496+00:00", "trade", 7.745, 19.0]
["2026-09-10T17:36:05.216703+00:00", "trade", 7.745, 19.0]
["2026-09-10T17:36:05.553379+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:06.447053+00:00", "trade", 7.7385, 2.0]
["2026-09-10T17:36:08.240141+00:00", "trade", 7.745, 169.0]
["2026-09-10T17:36:08.767262+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:09.005517+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:09.026902+00:00", "trade", 7.745, 138.0]
["2026-09-10T17:36:13.089167+00:00", "trade", 7.745, 57.0]
["2026-09-10T17:36:14.119369+00:00", "trade", 7.7431, 18.0]
["2026-09-10T17:36:16.012246+00:00", "trade", 7.7294, 31.0]
["2026-09-10T17:36:16.015721+00:00", "trade", 7.7294, 1.0]
["2026-09-10T17:36:16.017367+00:00", "trade", 7.7294, 1.0]
["2026-09-10T17:36:23.401000+00:00", "trade", 7.745, 6.0]
["2026-09-10T17:36:24.026884+00:00", "trade", 7.745, 144.0]
["2026-09-10T17:36:27.156229+00:00", "trade", 7.745, 5.0]
["2026-09-10T17:36:27.554166+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:29.526192+00:00", "trade", 7.745, 10.0]
["2026-09-10T17:36:30.538659+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:30.539000+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:32.266542+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:36:38.170032+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:41.523250+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:44.121372+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:36:44.236421+00:00", "trade", 7.7389, 29.0]
["2026-09-10T17:36:44.236477+00:00", "trade", 7.7389, 14.0]
["2026-09-10T17:36:44.236803+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:45.857293+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:45.990243+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:48.525008+00:00", "trade", 7.745, 10.0]
["2026-09-10T17:36:48.525498+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:48.922958+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:50.971481+00:00", "trade", 7.736, 4.0]
["2026-09-10T17:36:51.247355+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:54.110910+00:00", "trade", 7.74, 6.0]
["2026-09-10T17:36:54.151863+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:54.153474+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:54.223062+00:00", "trade", 7.74, 3.0]
["2026-09-10T17:36:54.223129+00:00", "trade", 7.74, 11.0]
["2026-09-10T17:36:54.460390+00:00", "trade", 7.745, 10.0]
["2026-09-10T17:36:59.499062+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:36:59.499070+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:59.499708+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:36:59.499922+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:02.246295+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:04.874256+00:00", "trade", 7.745, 10.0]
["2026-09-10T17:37:08.450844+00:00", "trade", 7.7307, 1.0]
["2026-09-10T17:37:08.538075+00:00", "trade", 7.745, 90.0]
["2026-09-10T17:37:08.578098+00:00", "trade", 7.745, 10.0]
["2026-09-10T17:37:08.598926+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:37:09.355324+00:00", "trade", 7.7442, 4.0]
["2026-09-10T17:37:09.599721+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:37:09.883420+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:09.991438+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:37:09.991884+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:09.991915+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:09.992351+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:09.992397+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:09.993134+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:09.993144+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:09.993588+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:10.013314+00:00", "trade", 7.745, 7.0]
["2026-09-10T17:37:12.677298+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:13.001363+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:37:13.001844+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:13.002118+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:13.002233+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:13.002758+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:13.003108+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:13.003123+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:13.003570+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:16.697793+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:16.812111+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:37:16.812113+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:16.812556+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:16.812586+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:16.812856+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:16.813013+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:16.813060+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:16.814200+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:16.815122+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:17.284984+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:17.285451+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:17.753927+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:19.309599+00:00", "trade", 7.7429, 69.0]
["2026-09-10T17:37:20.632073+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:37:20.632765+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:20.632792+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:20.633329+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:20.633665+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:20.939884+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:23.753258+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:23.753717+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:25.848188+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:25.958161+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:37:25.958610+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:25.958645+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:25.959064+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:25.959414+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:25.960203+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:28.265140+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:30.021471+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:37:30.021544+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:30.021925+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:30.021939+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:30.021988+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:30.022385+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:30.023107+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:30.309097+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:31.865952+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:31.867156+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:31.867612+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:38.418552+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:38.487122+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:37:38.487607+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:38.488065+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:38.489965+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:38.592510+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:37:38.592605+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:38.592985+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:38.595706+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:44.090936+00:00", "trade", 7.7309, 15.0]
["2026-09-10T17:37:44.094053+00:00", "trade", 7.7309, 6.0]
["2026-09-10T17:37:45.322612+00:00", "trade", 7.7368, 100.0]
["2026-09-10T17:37:46.006083+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:46.119366+00:00", "trade", 7.7462, 1.0]
["2026-09-10T17:37:46.130454+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:37:46.130920+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:46.131375+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:46.133202+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:46.951176+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:47.149763+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:37:47.150231+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:47.895407+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:47.895859+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:47.896307+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:48.207393+00:00", "trade", 7.7433, 8.0]
["2026-09-10T17:37:50.581691+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:52.778567+00:00", "trade", 7.7448, 3.0]
["2026-09-10T17:37:52.870567+00:00", "trade", 7.745, 8.0]
["2026-09-10T17:37:52.989663+00:00", "trade", 7.7447, 7.0]
["2026-09-10T17:37:52.990680+00:00", "trade", 7.7447, 2.0]
["2026-09-10T17:37:53.489247+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:37:53.489726+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:53.489755+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:53.490191+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:53.490566+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:59.180014+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:59.180465+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:59.356627+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:37:59.357071+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:37:59.357074+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:59.357086+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:59.357584+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:59.357678+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:59.358010+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:59.895877+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:37:59.896345+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:00.190349+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:38:00.190354+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:00.190822+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:00.190838+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:00.191201+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:02.131188+00:00", "trade", 7.7454, 8.0]
["2026-09-10T17:38:02.131962+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:06.219964+00:00", "trade", 7.7446, 1.0]
["2026-09-10T17:38:07.152266+00:00", "trade", 7.731, 21.0]
["2026-09-10T17:38:07.155118+00:00", "trade", 7.731, 9.0]
["2026-09-10T17:38:07.998421+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:07.998429+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:08.184414+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:38:08.184861+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:08.184875+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:08.187147+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:08.475967+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:08.476002+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:08.476458+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:08.476933+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:08.599739+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:08.599911+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:08.600205+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:08.603575+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:08.604028+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:09.034523+00:00", "trade", 7.7441, 3.0]
["2026-09-10T17:38:12.188337+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:12.189283+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:12.269636+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:13.577039+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:18.017193+00:00", "trade", 7.7447, 1.0]
["2026-09-10T17:38:18.508991+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:38:18.509443+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:18.509506+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:18.509989+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:18.632857+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:18.680460+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:19.015076+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:19.935496+00:00", "trade", 7.7447, 6.0]
["2026-09-10T17:38:19.936262+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:21.332334+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:24.353532+00:00", "trade", 7.7374, 100.0]
["2026-09-10T17:38:24.891290+00:00", "trade", 7.7447, 1.0]
["2026-09-10T17:38:25.941423+00:00", "trade", 7.75, 200.0]
["2026-09-10T17:38:25.942007+00:00", "trade", 7.7496, 1.0]
["2026-09-10T17:38:26.017761+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:38:26.017766+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:26.018227+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:26.018241+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:26.018248+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:26.018305+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:26.092120+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:26.092572+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:27.444550+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:27.570406+00:00", "trade", 7.747, 1.0]
["2026-09-10T17:38:27.573956+00:00", "trade", 7.7313, 1.0]
["2026-09-10T17:38:27.575755+00:00", "trade", 7.7313, 12.0]
["2026-09-10T17:38:27.751440+00:00", "trade", 7.7313, 100.0]
["2026-09-10T17:38:30.183201+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:38:30.183203+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:30.183704+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:30.183713+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:30.184469+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:32.103803+00:00", "trade", 7.745, 94.0]
["2026-09-10T17:38:32.153301+00:00", "trade", 7.745, 7.0]
["2026-09-10T17:38:32.269409+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:38:32.470875+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:32.570376+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:33.587245+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:38:34.019340+00:00", "trade", 7.7472, 25.0]
["2026-09-10T17:38:36.106966+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:37.532199+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:38:37.549260+00:00", "trade", 7.745, 8.0]
["2026-09-10T17:38:37.595741+00:00", "trade", 7.75, 2.0]
["2026-09-10T17:38:37.596205+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:37.596642+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:39.183963+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:38:44.511245+00:00", "trade", 7.7316, 100.0]
["2026-09-10T17:38:44.512686+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:44.513142+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:44.513155+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:44.758638+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:38:44.758642+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:44.759167+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:50.121427+00:00", "trade", 7.745, 38.0]
["2026-09-10T17:38:50.121756+00:00", "trade", 7.745, 19.0]
["2026-09-10T17:38:50.121803+00:00", "trade", 7.745, 32.0]
["2026-09-10T17:38:50.121911+00:00", "trade", 7.745, 38.0]
["2026-09-10T17:38:50.121959+00:00", "trade", 7.745, 12.0]
["2026-09-10T17:38:50.121992+00:00", "trade", 7.745, 18.0]
["2026-09-10T17:38:50.122344+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:50.122456+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:38:50.123039+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:53.449984+00:00", "trade", 7.745, 10.0]
["2026-09-10T17:38:53.918196+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:38:55.146471+00:00", "trade", 7.745, 90.0]
["2026-09-10T17:38:55.147021+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:55.148220+00:00", "trade", 7.75, 90.0]
["2026-09-10T17:38:55.943364+00:00", "trade", 7.7457, 4.0]
["2026-09-10T17:38:56.245501+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:56.245954+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:38:58.539840+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:38:59.652332+00:00", "trade", 7.7333, 100.0]
["2026-09-10T17:39:00.170590+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:00.279316+00:00", "trade", 7.745, 10.0]
["2026-09-10T17:39:00.282132+00:00", "trade", 7.74, 20.0]
["2026-09-10T17:39:00.282484+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:00.282501+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:00.282868+00:00", "trade", 7.74, 54.0]
["2026-09-10T17:39:00.282940+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:00.283312+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:00.283751+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:00.330162+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:01.032114+00:00", "trade", 7.745, 168.0]
["2026-09-10T17:39:01.039821+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:39:01.039907+00:00", "trade", 7.74, 3.0]
["2026-09-10T17:39:01.040104+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:01.040141+00:00", "trade", 7.74, 126.0]
["2026-09-10T17:39:01.040524+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:01.040567+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:01.040601+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:01.041040+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:02.337278+00:00", "trade", 7.7384, 59.0]
["2026-09-10T17:39:03.271049+00:00", "trade", 7.7335, 53.0]
["2026-09-10T17:39:03.271098+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:03.274125+00:00", "trade", 7.7335, 6.0]
["2026-09-10T17:39:04.331191+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:39:06.859095+00:00", "trade", 7.745, 90.0]
["2026-09-10T17:39:09.390681+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:09.976517+00:00", "trade", 7.745, 5.0]
["2026-09-10T17:39:09.977295+00:00", "trade", 7.745, 8.0]
["2026-09-10T17:39:15.026032+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:15.026486+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:15.045329+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:15.045796+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:15.328113+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:16.586587+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:18.566996+00:00", "trade", 7.745, 43.0]
["2026-09-10T17:39:18.567738+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:18.584839+00:00", "trade", 7.745, 8.0]
["2026-09-10T17:39:18.628739+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:39:20.912267+00:00", "trade", 7.7337, 9.0]
["2026-09-10T17:39:21.710973+00:00", "trade", 7.7446, 2.0]
["2026-09-10T17:39:21.931642+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:21.932375+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:25.630755+00:00", "trade", 7.7338, 1.0]
["2026-09-10T17:39:25.945360+00:00", "trade", 7.7432, 3.0]
["2026-09-10T17:39:29.415241+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:30.401540+00:00", "trade", 7.745, 121.0]
["2026-09-10T17:39:31.601534+00:00", "trade", 7.745, 25.0]
["2026-09-10T17:39:31.601811+00:00", "trade", 7.745, 25.0]
["2026-09-10T17:39:32.942283+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:39:32.943528+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:32.948711+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:33.540544+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:39:34.401354+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:34.945081+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:35.418454+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:40.019264+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:40.019271+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:39:40.019276+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:39:40.019278+00:00", "trade", 7.75, 5.0]
["2026-09-10T17:39:40.019283+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:40.019284+00:00", "trade", 7.75, 5.0]
["2026-09-10T17:39:40.020391+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:40.020483+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:40.022780+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:40.113632+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:40.270797+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:40.271245+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:41.459629+00:00", "trade", 7.7487, 10.0]
["2026-09-10T17:39:41.459985+00:00", "trade", 7.7487, 1.0]
["2026-09-10T17:39:43.317304+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:48.542825+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:39:48.543336+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:48.546325+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:49.383185+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:49.383195+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:49.461604+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:51.329497+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:51.510969+00:00", "trade", 7.75, 11.0]
["2026-09-10T17:39:51.511033+00:00", "trade", 7.75, 9.0]
["2026-09-10T17:39:51.511783+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:51.511926+00:00", "trade", 7.75, 7.0]
["2026-09-10T17:39:51.514719+00:00", "trade", 7.75, 9.0]
["2026-09-10T17:39:51.552449+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:39:51.565180+00:00", "trade", 7.75, 19.0]
["2026-09-10T17:39:54.227718+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:54.228203+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:54.228646+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:54.335736+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:54.421412+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:39:54.421856+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:55.169625+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:55.170392+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:55.947362+00:00", "trade", 7.7462, 2.0]
["2026-09-10T17:39:57.616738+00:00", "trade", 7.75, 6.0]
["2026-09-10T17:39:57.616742+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:57.676221+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:39:57.676221+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:39:59.364135+00:00", "trade", 7.7449, 2.0]
["2026-09-10T17:40:01.442028+00:00", "trade", 7.745, 3.0]
["2026-09-10T17:40:01.444453+00:00", "trade", 7.7448, 44.0]
["2026-09-10T17:40:02.002280+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:02.224183+00:00", "trade", 7.75, 4.0]
["2026-09-10T17:40:02.224193+00:00", "trade", 7.75, 6.0]
["2026-09-10T17:40:02.224195+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:03.002676+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:03.004377+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:05.245685+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:05.485660+00:00", "trade", 7.7449, 28.0]
["2026-09-10T17:40:05.490805+00:00", "trade", 7.7449, 8.0]
["2026-09-10T17:40:05.491364+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:05.494913+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:05.495365+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:07.830731+00:00", "trade", 7.745, 72.0]
["2026-09-10T17:40:08.516249+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:40:08.516253+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:08.516737+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:08.516745+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:08.877065+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:15.563128+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:15.563221+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:15.563692+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:15.578563+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:15.810318+00:00", "trade", 7.745, 10.0]
["2026-09-10T17:40:16.050884+00:00", "trade", 7.7459, 8.0]
["2026-09-10T17:40:16.051702+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:16.192596+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:17.610633+00:00", "trade", 7.735, 20.0]
["2026-09-10T17:40:17.818660+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:40:17.945536+00:00", "trade", 7.735, 100.0]
["2026-09-10T17:40:18.020106+00:00", "trade", 7.7449, 2.0]
["2026-09-10T17:40:18.559468+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:19.331967+00:00", "trade", 7.7449, 1.0]
["2026-09-10T17:40:21.495737+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:21.496197+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:21.496665+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:21.497135+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:21.721902+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:40:21.721903+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:21.722380+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:21.722388+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:21.722396+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:21.722845+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:21.722872+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:21.815094+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:21.815534+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:23.930761+00:00", "trade", 7.7351, 10.0]
["2026-09-10T17:40:23.931457+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:23.931907+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:23.931935+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:23.933072+00:00", "trade", 7.7351, 7.0]
["2026-09-10T17:40:23.934702+00:00", "trade", 7.7351, 8.0]
["2026-09-10T17:40:24.457277+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:27.433504+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:27.433966+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:27.691461+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:27.691927+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:28.537901+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:40:28.537978+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:28.538259+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:28.538369+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:28.584707+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:28.707090+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:29.339342+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:33.528435+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:33.528493+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:34.245629+00:00", "trade", 7.7414, 386.0]
["2026-09-10T17:40:34.272035+00:00", "trade", 7.7414, 1.0]
["2026-09-10T17:40:36.186027+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:36.186295+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:36.186999+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:36.265311+00:00", "trade", 7.745, 9.0]
["2026-09-10T17:40:36.267023+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:40:37.495749+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:38.470976+00:00", "trade", 7.7357, 1.0]
["2026-09-10T17:40:38.518082+00:00", "trade", 7.745, 90.0]
["2026-09-10T17:40:38.529804+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:40:38.532655+00:00", "trade", 7.745, 10.0]
["2026-09-10T17:40:43.523430+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:40:43.523924+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:43.523969+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:43.524605+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:44.319053+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:48.258142+00:00", "trade", 7.745, 5000.0]
["2026-09-10T17:40:48.510839+00:00", "trade", 7.745, 4.0]
["2026-09-10T17:40:48.582777+00:00", "trade", 7.745, 6.0]
["2026-09-10T17:40:50.014798+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:53.567675+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:53.568047+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:54.182147+00:00", "trade", 7.745, 10.0]
["2026-09-10T17:40:55.675165+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:56.083318+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:40:58.319654+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:40:59.988110+00:00", "trade", 7.745, 65.0]
["2026-09-10T17:41:00.368365+00:00", "trade", 7.745, 29.0]
["2026-09-10T17:41:01.852725+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:41:02.200383+00:00", "trade", 7.745, 10.0]
["2026-09-10T17:41:02.356853+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:41:03.461093+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:41:04.466229+00:00", "trade", 7.7446, 1000.0]
["2026-09-10T17:41:04.974793+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:41:07.996616+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:41:07.997423+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:41:08.029458+00:00", "trade", 7.745, 10.0]
["2026-09-10T17:41:10.393093+00:00", "trade", 7.7383, 15.0]
["2026-09-10T17:41:10.395715+00:00", "trade", 7.7383, 2.0]
["2026-09-10T17:41:13.454419+00:00", "trade", 7.745, 10.0]
["2026-09-10T17:41:14.361807+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:41:19.487078+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:41:19.677771+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:41:19.690872+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:41:19.691293+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:41:19.701804+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:41:19.703531+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:41:19.812474+00:00", "trade", 7.745, 200.0]
["2026-09-10T17:41:19.844677+00:00", "trade", 7.745, 10.0]
["2026-09-10T17:41:20.230418+00:00", "trade", 7.7448, 4.0]
["2026-09-10T17:41:20.345195+00:00", "trade", 7.74, 30.0]
["2026-09-10T17:41:20.345233+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:41:20.345486+00:00", "trade", 7.74, 70.0]
["2026-09-10T17:41:20.345677+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:41:20.345976+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:41:20.347370+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:41:20.348127+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:41:20.350919+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:41:20.926706+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:41:22.707167+00:00", "trade", 7.7399, 100.0]
["2026-09-10T17:41:23.546094+00:00", "trade", 7.7447, 1.0]
["2026-09-10T17:41:25.159691+00:00", "trade", 7.74, 9.0]
["2026-09-10T17:41:27.032331+00:00", "trade", 7.7447, 1.0]
["2026-09-10T17:41:28.131067+00:00", "trade", 7.7448, 2.0]
["2026-09-10T17:41:29.130244+00:00", "trade", 7.745, 5.0]
["2026-09-10T17:41:32.944395+00:00", "trade", 7.7448, 1.0]
["2026-09-10T17:41:32.945798+00:00", "trade", 7.7448, 2.0]
["2026-09-10T17:41:33.903149+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:41:39.560085+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:41:43.514257+00:00", "trade", 7.745, 23.0]
["2026-09-10T17:41:45.811143+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:41:45.811144+00:00", "trade", 7.745, 24.0]
["2026-09-10T17:41:46.391664+00:00", "trade", 7.7399, 21.0]
["2026-09-10T17:41:46.654483+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:41:47.021946+00:00", "trade", 7.745, 10.0]
["2026-09-10T17:41:48.741909+00:00", "trade", 7.7445, 16.0]
["2026-09-10T17:41:51.517533+00:00", "trade", 7.7447, 2.0]
["2026-09-10T17:41:53.101544+00:00", "trade", 7.745, 10.0]
["2026-09-10T17:41:53.119286+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:41:53.525150+00:00", "trade", 7.745, 176.0]
["2026-09-10T17:41:53.534927+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:41:53.674306+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:41:55.645584+00:00", "trade", 7.74, 60.0]
["2026-09-10T17:41:55.645901+00:00", "trade", 7.74, 40.0]
["2026-09-10T17:41:55.645918+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:41:55.646356+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:41:55.646528+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:41:55.646807+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:41:55.647108+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:41:59.829453+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:42:00.990527+00:00", "trade", 7.7399, 10.0]
["2026-09-10T17:42:10.834773+00:00", "trade", 7.745, 13.0]
["2026-09-10T17:42:10.834921+00:00", "trade", 7.74, 37.0]
["2026-09-10T17:42:10.834964+00:00", "trade", 7.745, 33.0]
["2026-09-10T17:42:10.851583+00:00", "trade", 7.7447, 100.0]
["2026-09-10T17:42:13.432736+00:00", "trade", 7.7447, 7.0]
["2026-09-10T17:42:16.883060+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:42:16.886877+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:42:16.894830+00:00", "trade", 7.745, 90.0]
["2026-09-10T17:42:18.397731+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:42:18.397732+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:42:18.397733+00:00", "trade", 7.74, 72.0]
["2026-09-10T17:42:18.397735+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:42:18.397736+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:42:18.397739+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:42:18.397740+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:42:18.397740+00:00", "trade", 7.74, 300.0]
["2026-09-10T17:42:18.397742+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:42:18.397744+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:42:18.397746+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:42:18.397750+00:00", "trade", 7.74, 200.0]
["2026-09-10T17:42:18.397750+00:00", "trade", 7.74, 38.0]
["2026-09-10T17:42:18.397750+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:42:18.397752+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:42:18.397767+00:00", "trade", 7.74, 15.0]
["2026-09-10T17:42:18.397814+00:00", "trade", 7.74, 85.0]
["2026-09-10T17:42:18.397821+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:42:18.397826+00:00", "trade", 7.74, 8.0]
["2026-09-10T17:42:18.397830+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:42:18.397830+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:42:18.397834+00:00", "trade", 7.74, 6.0]
["2026-09-10T17:42:18.397834+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:42:18.397844+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:42:18.397845+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:42:18.397852+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:42:18.397864+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:42:18.397871+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:42:18.397885+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:42:18.397892+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:42:18.397899+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:42:18.397914+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:42:18.397920+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:42:18.397921+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:42:18.397926+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:42:18.397927+00:00", "trade", 7.74, 60.0]
["2026-09-10T17:42:18.398034+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:42:18.398102+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:42:18.398115+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:42:18.398122+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:42:18.398130+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:42:18.398136+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:42:18.398138+00:00", "trade", 7.74, 40.0]
["2026-09-10T17:42:18.398144+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:42:18.398150+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:42:18.398156+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:42:18.398162+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:42:18.398169+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:42:18.398198+00:00", "trade", 7.74, 38.0]
["2026-09-10T17:42:18.398199+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:42:18.398206+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:42:18.398207+00:00", "trade", 7.74, 7.0]
["2026-09-10T17:42:18.398211+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:42:18.398212+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:42:18.398213+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.398214+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:42:18.398214+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:42:18.398214+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:42:18.398215+00:00", "trade", 7.74, 23.0]
["2026-09-10T17:42:18.398219+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.398224+00:00", "trade", 7.74, 17.0]
["2026-09-10T17:42:18.398229+00:00", "trade", 7.74, 11.0]
["2026-09-10T17:42:18.398231+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.398238+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.398243+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.398245+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.398251+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.398270+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.398301+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.398315+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.398423+00:00", "trade", 7.74, 35.0]
["2026-09-10T17:42:18.398431+00:00", "trade", 7.74, 20.0]
["2026-09-10T17:42:18.398623+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.398655+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.398670+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.398677+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.398696+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.398749+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.398792+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.398806+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.398820+00:00", "trade", 7.74, 38.0]
["2026-09-10T17:42:18.398850+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.398881+00:00", "trade", 7.74, 62.0]
["2026-09-10T17:42:18.398967+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.399018+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.399203+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.399314+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:42:18.399672+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.400179+00:00", "trade", 7.74, 15.0]
["2026-09-10T17:42:18.400281+00:00", "trade", 7.74, 36.0]
["2026-09-10T17:42:18.400603+00:00", "trade", 7.74, 49.0]
["2026-09-10T17:42:18.400652+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.400753+00:00", "trade", 7.74, 11.0]
["2026-09-10T17:42:18.417981+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.428904+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.448469+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.449042+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.449563+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.450011+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.934197+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:18.943965+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:19.177453+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:19.206821+00:00", "trade", 7.73, 79.0]
["2026-09-10T17:42:19.206847+00:00", "trade", 7.74, 34.0]
["2026-09-10T17:42:19.207311+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:19.209626+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:19.209676+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:19.214333+00:00", "trade", 7.735, 21.0]
["2026-09-10T17:42:19.501094+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:20.524205+00:00", "trade", 7.735, 30.0]
["2026-09-10T17:42:26.524909+00:00", "trade", 7.735, 2.0]
["2026-09-10T17:42:27.039587+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:27.039933+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:29.639446+00:00", "trade", 7.735, 25.0]
["2026-09-10T17:42:29.639778+00:00", "trade", 7.735, 26.0]
["2026-09-10T17:42:29.640995+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:34.531078+00:00", "trade", 7.7409, 1.0]
["2026-09-10T17:42:35.915831+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:36.249646+00:00", "trade", 7.7409, 16.0]
["2026-09-10T17:42:40.558898+00:00", "trade", 7.735, 5.0]
["2026-09-10T17:42:41.322702+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:45.022559+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:42:52.473626+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:42:53.290912+00:00", "trade", 7.7406, 1.0]
["2026-09-10T17:42:57.410996+00:00", "trade", 7.7404, 2.0]
["2026-09-10T17:42:58.323743+00:00", "trade", 7.7421, 10.0]
["2026-09-10T17:43:00.290991+00:00", "trade", 7.735, 30.0]
["2026-09-10T17:43:00.291052+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:00.291099+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:00.291956+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:03.524478+00:00", "trade", 7.735, 100.0]
["2026-09-10T17:43:03.541983+00:00", "trade", 7.735, 100.0]
["2026-09-10T17:43:04.236169+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:04.470218+00:00", "trade", 7.7412, 1.0]
["2026-09-10T17:43:04.470262+00:00", "trade", 7.7412, 1.0]
["2026-09-10T17:43:06.776220+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:06.776267+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:06.776769+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:07.751876+00:00", "trade", 7.7406, 21.0]
["2026-09-10T17:43:07.755450+00:00", "trade", 7.7406, 16.0]
["2026-09-10T17:43:07.756034+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:07.757063+00:00", "trade", 7.7406, 7.0]
["2026-09-10T17:43:16.453497+00:00", "trade", 7.735, 100.0]
["2026-09-10T17:43:16.455367+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:16.455414+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:16.704159+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:17.465591+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:19.509082+00:00", "trade", 7.7345, 38.0]
["2026-09-10T17:43:19.886906+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:23.451233+00:00", "trade", 7.7406, 100.0]
["2026-09-10T17:43:23.884305+00:00", "trade", 7.7406, 18.0]
["2026-09-10T17:43:30.558989+00:00", "trade", 7.735, 7.0]
["2026-09-10T17:43:32.078088+00:00", "trade", 7.735, 159.0]
["2026-09-10T17:43:32.118895+00:00", "trade", 7.735, 13.0]
["2026-09-10T17:43:33.032085+00:00", "trade", 7.7405, 10.0]
["2026-09-10T17:43:33.111163+00:00", "trade", 7.74, 1.0]
["2026-09-10T17:43:33.111164+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:33.111297+00:00", "trade", 7.74, 9.0]
["2026-09-10T17:43:33.111304+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:33.111555+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:33.111581+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:33.112109+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:33.113064+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:36.733213+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:37.027799+00:00", "trade", 7.74, 9.0]
["2026-09-10T17:43:37.027800+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:37.027932+00:00", "trade", 7.74, 1.0]
["2026-09-10T17:43:37.027932+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:37.028204+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:37.028214+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:37.029659+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:41.091726+00:00", "trade", 7.735, 13.0]
["2026-09-10T17:43:41.094901+00:00", "trade", 7.735, 3.0]
["2026-09-10T17:43:41.503259+00:00", "trade", 7.74, 1.0]
["2026-09-10T17:43:41.503318+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:41.503350+00:00", "trade", 7.74, 9.0]
["2026-09-10T17:43:41.503356+00:00", "trade", 7.74, 15.0]
["2026-09-10T17:43:41.503360+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:41.503364+00:00", "trade", 7.74, 15.0]
["2026-09-10T17:43:41.503364+00:00", "trade", 7.74, 5.0]
["2026-09-10T17:43:41.503369+00:00", "trade", 7.74, 15.0]
["2026-09-10T17:43:41.503374+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:43:41.503670+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:41.503727+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:41.503765+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:41.503777+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:41.503830+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:41.628253+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:42.009572+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:42.010076+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:42.334558+00:00", "trade", 7.74, 2.0]
["2026-09-10T17:43:42.524485+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:43.209198+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:43.592340+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:43.846246+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:44.303740+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:44.541054+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:44.543423+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:44.543861+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:45.351895+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:45.352375+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:48.513651+00:00", "trade", 7.74, 9.0]
["2026-09-10T17:43:48.513746+00:00", "trade", 7.74, 1.0]
["2026-09-10T17:43:48.523423+00:00", "trade", 7.74, 25.0]
["2026-09-10T17:43:48.523425+00:00", "trade", 7.74, 140.0]
["2026-09-10T17:43:48.523426+00:00", "trade", 7.74, 1.0]
["2026-09-10T17:43:48.523428+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:43:48.523432+00:00", "trade", 7.74, 82.0]
["2026-09-10T17:43:48.523432+00:00", "trade", 7.74, 4.0]
["2026-09-10T17:43:48.523434+00:00", "trade", 7.74, 11.0]
["2026-09-10T17:43:48.523434+00:00", "trade", 7.74, 30.0]
["2026-09-10T17:43:48.523440+00:00", "trade", 7.74, 160.0]
["2026-09-10T17:43:48.523440+00:00", "trade", 7.74, 200.0]
["2026-09-10T17:43:48.523501+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:43:48.523504+00:00", "trade", 7.74, 200.0]
["2026-09-10T17:43:48.523506+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:43:48.523509+00:00", "trade", 7.74, 30.0]
["2026-09-10T17:43:48.523566+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:48.523572+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:48.523579+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:48.523593+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:48.523599+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:48.523605+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:48.523650+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:48.523693+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:48.523700+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:43:48.523707+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:43:48.523715+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:43:48.523721+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:43:48.523728+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:43:48.523737+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:43:48.523743+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:43:48.523749+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:43:48.523762+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:43:48.523768+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:43:48.523775+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:43:48.523781+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:43:48.523794+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:43:48.523800+00:00", "trade", 7.74, 771.0]
["2026-09-10T17:43:48.523801+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:43:48.523851+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:48.523931+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:48.523953+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:48.524028+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:48.524046+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:48.524346+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:48.524360+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:48.524414+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:48.524425+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:48.524436+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:48.524454+00:00", "trade", 7.74, 10.0]
["2026-09-10T17:43:48.524454+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:48.524569+00:00", "trade", 7.74, 12.0]
["2026-09-10T17:43:48.524938+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:48.525197+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:48.525208+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:48.624410+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:49.589931+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:43:49.589932+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:43:49.590904+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:50.454517+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:50.614629+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:43:50.617076+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:43:50.620150+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:43:50.622627+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:43:51.389944+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:43:51.390001+00:00", "trade", 7.745, 9.0]
["2026-09-10T17:43:51.593527+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:43:53.456438+00:00", "trade", 7.745, 5.0]
["2026-09-10T17:43:55.674582+00:00", "trade", 7.746, 102.0]
["2026-09-10T17:43:56.115212+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:56.115219+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:56.726438+00:00", "trade", 7.75, 9.0]
["2026-09-10T17:43:56.726957+00:00", "trade", 7.75, 1.0]
["2026-09-10T17:43:56.726959+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:56.727135+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:56.727143+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:56.727164+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:56.840672+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:58.629194+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:58.629654+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:58.718521+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:58.821764+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:59.245726+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:43:59.440768+00:00", "trade", 7.75, 1.0]
["2026-09-10T17:43:59.440851+00:00", "trade", 7.75, 37.0]
["2026-09-10T17:43:59.441460+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:00.672312+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:00.774667+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:00.775111+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:01.611269+00:00", "trade", 7.7407, 100.0]
["2026-09-10T17:44:02.651875+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:02.825176+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:03.091693+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:03.284470+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:04.508706+00:00", "trade", 7.75, 33.0]
["2026-09-10T17:44:04.508707+00:00", "trade", 7.75, 4.0]
["2026-09-10T17:44:04.509384+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:04.509396+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:04.509408+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:05.447374+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:05.549417+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:05.630929+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:05.733015+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:06.361804+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:06.469090+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:06.568345+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:06.673497+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:06.762504+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:06.764188+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:06.764645+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:06.798007+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:06.798034+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:06.798535+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:06.798673+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:07.084760+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:07.087699+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:08.151291+00:00", "trade", 7.741, 3.0]
["2026-09-10T17:44:08.684075+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:11.342748+00:00", "trade", 7.741, 16.0]
["2026-09-10T17:44:11.361071+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:11.555651+00:00", "trade", 7.7416, 100.0]
["2026-09-10T17:44:11.747386+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:13.436395+00:00", "trade", 7.7405, 1.0]
["2026-09-10T17:44:13.436580+00:00", "trade", 7.7405, 2.0]
["2026-09-10T17:44:13.629831+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:13.630609+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:13.631067+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:17.491924+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:17.492572+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:17.493204+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:17.493275+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:17.633977+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:17.634422+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:17.634864+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:17.717177+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:17.743709+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:18.406963+00:00", "trade", 7.74, 1.0]
["2026-09-10T17:44:18.511025+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:18.511479+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:18.652601+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:44:20.558928+00:00", "trade", 7.745, 6.0]
["2026-09-10T17:44:21.214185+00:00", "trade", 7.7403, 130.0]
["2026-09-10T17:44:21.431851+00:00", "trade", 7.7416, 100.0]
["2026-09-10T17:44:21.611717+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:28.470188+00:00", "trade", 7.7416, 10.0]
["2026-09-10T17:44:32.251596+00:00", "trade", 7.7416, 100.0]
["2026-09-10T17:44:42.027023+00:00", "trade", 7.7427, 100.0]
["2026-09-10T17:44:45.658587+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:46.692376+00:00", "trade", 7.7417, 17.0]
["2026-09-10T17:44:46.693124+00:00", "trade", 7.74, 11.0]
["2026-09-10T17:44:46.773049+00:00", "trade", 7.745, 25.0]
["2026-09-10T17:44:46.774051+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:44:47.255717+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:44:51.096035+00:00", "trade", 7.7427, 84.0]
["2026-09-10T17:44:57.507303+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:00.363006+00:00", "trade", 7.745, 37.0]
["2026-09-10T17:45:02.374793+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:02.731707+00:00", "trade", 7.7427, 100.0]
["2026-09-10T17:45:03.051119+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:45:03.586555+00:00", "trade", 7.745, 300.0]
["2026-09-10T17:45:04.471001+00:00", "trade", 7.7414, 1.0]
["2026-09-10T17:45:04.471596+00:00", "trade", 7.7414, 2.0]
["2026-09-10T17:45:05.031115+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:07.869520+00:00", "trade", 7.745, 71.0]
["2026-09-10T17:45:10.114925+00:00", "trade", 7.7415, 6.0]
["2026-09-10T17:45:10.558992+00:00", "trade", 7.745, 7.0]
["2026-09-10T17:45:11.176351+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:15.043948+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:15.465761+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:45:16.906200+00:00", "trade", 7.7428, 30.0]
["2026-09-10T17:45:17.112961+00:00", "trade", 7.745, 10.0]
["2026-09-10T17:45:17.812515+00:00", "trade", 7.7417, 2.0]
["2026-09-10T17:45:17.834949+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:45:23.529942+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:45:23.723331+00:00", "trade", 7.7428, 21.0]
["2026-09-10T17:45:25.219437+00:00", "trade", 7.7444, 1.0]
["2026-09-10T17:45:25.219493+00:00", "trade", 7.7444, 1.0]
["2026-09-10T17:45:26.138921+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:45:30.037177+00:00", "trade", 7.7428, 20.0]
["2026-09-10T17:45:34.263508+00:00", "trade", 7.745, 11.0]
["2026-09-10T17:45:37.107917+00:00", "trade", 7.745, 3.0]
["2026-09-10T17:45:37.711490+00:00", "trade", 7.7431, 70.0]
["2026-09-10T17:45:38.540687+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:45:51.510911+00:00", "trade", 7.745, 10.0]
["2026-09-10T17:45:51.811117+00:00", "trade", 7.7432, 6.0]
["2026-09-10T17:45:53.231420+00:00", "trade", 7.7433, 10.0]
["2026-09-10T17:45:53.523047+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:45:53.523048+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:45:53.523050+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:45:53.524116+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.524122+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.524567+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539295+00:00", "trade", 7.745, 186.0]
["2026-09-10T17:45:53.539296+00:00", "trade", 7.74, 200.0]
["2026-09-10T17:45:53.539297+00:00", "trade", 7.74, 27.0]
["2026-09-10T17:45:53.539298+00:00", "trade", 7.74, 14.0]
["2026-09-10T17:45:53.539315+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539343+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:45:53.539343+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539350+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:45:53.539350+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539351+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:45:53.539595+00:00", "trade", 7.74, 36.0]
["2026-09-10T17:45:53.539604+00:00", "trade", 7.74, 86.0]
["2026-09-10T17:45:53.539606+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:45:53.539608+00:00", "trade", 7.74, 14.0]
["2026-09-10T17:45:53.539612+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:45:53.539632+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539639+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539653+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539661+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539668+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539688+00:00", "trade", 7.74, 97.0]
["2026-09-10T17:45:53.539689+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:45:53.539689+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539696+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539698+00:00", "trade", 7.74, 3.0]
["2026-09-10T17:45:53.539700+00:00", "trade", 7.745, 186.0]
["2026-09-10T17:45:53.539702+00:00", "trade", 7.74, 14.0]
["2026-09-10T17:45:53.539703+00:00", "trade", 7.745, 186.0]
["2026-09-10T17:45:53.539703+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539705+00:00", "trade", 7.74, 14.0]
["2026-09-10T17:45:53.539710+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539717+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539722+00:00", "trade", 7.74, 36.0]
["2026-09-10T17:45:53.539730+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:45:53.539732+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539734+00:00", "trade", 7.74, 73.0]
["2026-09-10T17:45:53.539739+00:00", "trade", 7.74, 400.0]
["2026-09-10T17:45:53.539740+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539744+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:45:53.539749+00:00", "trade", 7.74, 536.0]
["2026-09-10T17:45:53.539749+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539752+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539759+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539762+00:00", "trade", 7.74, 27.0]
["2026-09-10T17:45:53.539766+00:00", "trade", 7.74, 72.0]
["2026-09-10T17:45:53.539779+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539787+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539790+00:00", "trade", 7.74, 31.0]
["2026-09-10T17:45:53.539809+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:45:53.539812+00:00", "trade", 7.74, 14.0]
["2026-09-10T17:45:53.539829+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539867+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539870+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539892+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539897+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539903+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539910+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539918+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539958+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:45:53.539984+00:00", "trade", 7.74, 60.0]
["2026-09-10T17:45:53.540010+00:00", "trade", 7.74, 1.0]
["2026-09-10T17:45:53.540021+00:00", "trade", 7.74, 200.0]
["2026-09-10T17:45:53.540061+00:00", "trade", 7.74, 90.0]
["2026-09-10T17:45:53.540113+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:45:53.540134+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:45:53.540140+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:45:53.540147+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:45:53.540149+00:00", "trade", 7.74, 10.0]
["2026-09-10T17:45:53.540151+00:00", "trade", 7.74, 14.0]
["2026-09-10T17:45:53.540153+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:45:53.540157+00:00", "trade", 7.74, 107.0]
["2026-09-10T17:45:53.540157+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.540160+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.540166+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.540186+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.540194+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.540200+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.540213+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.540225+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.540269+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.540298+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.540320+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.540356+00:00", "trade", 7.74, 1.0]
["2026-09-10T17:45:53.540389+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.540426+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.540440+00:00", "trade", 7.735, 20.0]
["2026-09-10T17:45:53.540471+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.540603+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.540611+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.540620+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.540673+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.540984+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.541237+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.541413+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.541423+00:00", "trade", 7.74, 60.0]
["2026-09-10T17:45:53.541748+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.544577+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.583351+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:53.681388+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:54.191986+00:00", "trade", 7.743, 16.0]
["2026-09-10T17:45:54.422503+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:57.185519+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:57.186013+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:45:57.429289+00:00", "trade", 7.74, 20.0]
["2026-09-10T17:46:00.558821+00:00", "trade", 7.735, 7.0]
["2026-09-10T17:46:03.349160+00:00", "trade", 7.74, 30.0]
["2026-09-10T17:46:03.349597+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:03.414098+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:03.514050+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:04.642398+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:04.644388+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:04.751467+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:04.751940+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:05.013630+00:00", "trade", 7.7415, 1.0]
["2026-09-10T17:46:05.489198+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:05.570279+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:06.519023+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:06.519611+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:06.519642+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:06.519657+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:06.521142+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:07.327111+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:07.327699+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:07.656489+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:07.656944+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:09.734913+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:09.735347+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:09.735796+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:10.572923+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:10.613251+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:10.613693+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:10.846230+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:11.349901+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:11.350475+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:11.350502+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:11.350860+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:13.410915+00:00", "trade", 7.7428, 13.0]
["2026-09-10T17:46:13.921003+00:00", "trade", 7.74, 9.0]
["2026-09-10T17:46:13.921174+00:00", "trade", 7.74, 1500.0]
["2026-09-10T17:46:13.921484+00:00", "trade", 7.74, 40.0]
["2026-09-10T17:46:13.921485+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:46:13.921495+00:00", "trade", 7.74, 20.0]
["2026-09-10T17:46:13.921504+00:00", "trade", 7.74, 20.0]
["2026-09-10T17:46:13.921504+00:00", "trade", 7.74, 10.0]
["2026-09-10T17:46:13.921511+00:00", "trade", 7.74, 10.0]
["2026-09-10T17:46:13.921552+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:13.921558+00:00", "trade", 7.74, 20.0]
["2026-09-10T17:46:13.921559+00:00", "trade", 7.74, 2.0]
["2026-09-10T17:46:13.921559+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:13.921562+00:00", "trade", 7.74, 200.0]
["2026-09-10T17:46:13.921565+00:00", "trade", 7.74, 8.0]
["2026-09-10T17:46:13.921566+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:13.921574+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:46:13.921592+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:46:13.921601+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:46:13.921608+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:46:13.921614+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:46:13.921621+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:46:13.921632+00:00", "trade", 7.74, 9.0]
["2026-09-10T17:46:13.921635+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:46:13.921663+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:46:13.921669+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:46:13.921675+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:46:13.921689+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:46:13.921758+00:00", "trade", 7.74, 77.0]
["2026-09-10T17:46:13.921789+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:46:13.921791+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:46:13.921796+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:46:13.921803+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:46:13.921833+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:46:13.921893+00:00", "trade", 7.74, 600.0]
["2026-09-10T17:46:13.921894+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:46:13.921895+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:46:13.921899+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:46:13.922001+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:46:13.922056+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:46:13.922122+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:46:13.922128+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:46:13.922158+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:46:13.922161+00:00", "trade", 7.74, 21.0]
["2026-09-10T17:46:13.922179+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:46:13.922233+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:46:13.922241+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:46:13.922340+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:46:13.922459+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:46:13.922478+00:00", "trade", 7.74, 31.0]
["2026-09-10T17:46:13.922489+00:00", "trade", 7.7425, 186.0]
["2026-09-10T17:46:13.922530+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:46:13.922579+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:46:13.922649+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:46:13.922826+00:00", "trade", 7.745, 22.0]
["2026-09-10T17:46:13.922911+00:00", "trade", 7.74, 7.0]
["2026-09-10T17:46:13.923094+00:00", "trade", 7.745, 84.0]
["2026-09-10T17:46:13.923405+00:00", "trade", 7.7414, 20.0]
["2026-09-10T17:46:13.923444+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:46:13.923991+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:46:13.924003+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:46:13.924165+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:46:13.931866+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:46:13.932188+00:00", "trade", 7.74, 9.0]
["2026-09-10T17:46:13.933071+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:46:13.956395+00:00", "trade", 7.75, 126.0]
["2026-09-10T17:46:13.956396+00:00", "trade", 7.75, 688.0]
["2026-09-10T17:46:13.956398+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:46:13.956399+00:00", "trade", 7.75, 68.0]
["2026-09-10T17:46:13.956490+00:00", "trade", 7.75, 200.0]
["2026-09-10T17:46:13.956500+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:46:13.956500+00:00", "trade", 7.75, 14.0]
["2026-09-10T17:46:13.956508+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:46:13.956510+00:00", "trade", 7.75, 200.0]
["2026-09-10T17:46:13.956522+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:46:13.956528+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:46:13.956535+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:46:13.956542+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:46:13.956549+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:46:13.956555+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:46:13.956561+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:46:13.956568+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:46:13.956574+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:46:13.956581+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:46:13.956587+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:46:13.956697+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:46:13.956749+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:46:13.956756+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:46:13.956778+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:46:13.956787+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:46:13.956800+00:00", "trade", 7.75, 200.0]
["2026-09-10T17:46:13.956803+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:46:13.956820+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:46:13.956825+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:46:13.956834+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:46:13.956836+00:00", "trade", 7.75, 200.0]
["2026-09-10T17:46:13.956836+00:00", "trade", 7.75, 67.0]
["2026-09-10T17:46:13.956838+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:46:13.956841+00:00", "trade", 7.75, 50.0]
["2026-09-10T17:46:13.956843+00:00", "trade", 7.75, 35.0]
["2026-09-10T17:46:13.956843+00:00", "trade", 7.75, 6.0]
["2026-09-10T17:46:13.956844+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.956845+00:00", "trade", 7.75, 71.0]
["2026-09-10T17:46:13.956848+00:00", "trade", 7.75, 33.0]
["2026-09-10T17:46:13.956851+00:00", "trade", 7.75, 9.0]
["2026-09-10T17:46:13.956851+00:00", "trade", 7.75, 20.0]
["2026-09-10T17:46:13.956920+00:00", "trade", 7.75, 31.0]
["2026-09-10T17:46:13.957022+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.957040+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.957095+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.957107+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.957174+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.957190+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.957301+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.957323+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.957334+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.957344+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.957394+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.957403+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.957412+00:00", "trade", 7.75, 120.0]
["2026-09-10T17:46:13.957478+00:00", "trade", 7.75, 38.0]
["2026-09-10T17:46:13.957485+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:46:13.957536+00:00", "trade", 7.75, 65.0]
["2026-09-10T17:46:13.957606+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.957626+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.957639+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.957673+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.957834+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.957855+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.959063+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.962393+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:13.962844+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:14.021948+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:14.505024+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:14.531492+00:00", "trade", 7.755, 2.0]
["2026-09-10T17:46:14.733521+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:15.505251+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:15.516277+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:17.611562+00:00", "trade", 7.7433, 100.0]
["2026-09-10T17:46:17.671277+00:00", "trade", 7.7435, 1.0]
["2026-09-10T17:46:18.510334+00:00", "trade", 7.7433, 12.0]
["2026-09-10T17:46:18.524181+00:00", "trade", 7.755, 38.0]
["2026-09-10T17:46:18.524654+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:18.525604+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:20.204062+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:46:20.215321+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:20.215793+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:20.461975+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:20.923118+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:21.077887+00:00", "trade", 7.7544, 1.0]
["2026-09-10T17:46:25.879745+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:26.757312+00:00", "trade", 7.755, 6.0]
["2026-09-10T17:46:28.113534+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:28.171406+00:00", "trade", 7.7538, 5.0]
["2026-09-10T17:46:28.716814+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:32.607529+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:46:33.085436+00:00", "trade", 7.7425, 10.0]
["2026-09-10T17:46:33.688481+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:37.344236+00:00", "trade", 7.7437, 16.0]
["2026-09-10T17:46:37.442803+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:39.451164+00:00", "trade", 7.759, 4.0]
["2026-09-10T17:46:39.451181+00:00", "trade", 7.759, 5.0]
["2026-09-10T17:46:40.347402+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:40.964992+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:42.629953+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:42.642425+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:43.196866+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:43.204364+00:00", "trade", 7.76, 25.0]
["2026-09-10T17:46:43.204758+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:43.204785+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:43.204792+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:43.204800+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:43.204813+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:43.204833+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:43.205134+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:43.205223+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:43.205277+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:43.205288+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:43.205314+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:43.923204+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:44.110611+00:00", "trade", 7.7434, 14.0]
["2026-09-10T17:46:45.026049+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:45.352618+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:46.258093+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:46.258548+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:47.452179+00:00", "trade", 7.7438, 30.0]
["2026-09-10T17:46:47.457279+00:00", "trade", 7.7438, 3.0]
["2026-09-10T17:46:50.534981+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:50.537411+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:50.558928+00:00", "trade", 7.755, 3.0]
["2026-09-10T17:46:50.912502+00:00", "trade", 7.76, 5.0]
["2026-09-10T17:46:50.912980+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:46:52.859467+00:00", "trade", 7.755, 3.0]
["2026-09-10T17:46:59.146615+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:00.494771+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:01.268183+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:01.268290+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:02.462065+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:04.059824+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:06.752068+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:47:06.752467+00:00", "trade", 7.755, 38.0]
["2026-09-10T17:47:06.752484+00:00", "trade", 7.755, 38.0]
["2026-09-10T17:47:06.752557+00:00", "trade", 7.755, 38.0]
["2026-09-10T17:47:06.753058+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:47:06.753079+00:00", "trade", 7.755, 62.0]
["2026-09-10T17:47:06.753685+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:47:06.756325+00:00", "trade", 7.755, 38.0]
["2026-09-10T17:47:06.756402+00:00", "trade", 7.755, 38.0]
["2026-09-10T17:47:06.756466+00:00", "trade", 7.755, 24.0]
["2026-09-10T17:47:06.756907+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:47:06.760140+00:00", "trade", 7.755, 38.0]
["2026-09-10T17:47:06.760166+00:00", "trade", 7.755, 62.0]
["2026-09-10T17:47:06.760450+00:00", "trade", 7.755, 38.0]
["2026-09-10T17:47:06.760535+00:00", "trade", 7.755, 38.0]
["2026-09-10T17:47:06.760617+00:00", "trade", 7.755, 38.0]
["2026-09-10T17:47:06.760732+00:00", "trade", 7.755, 38.0]
["2026-09-10T17:47:06.760746+00:00", "trade", 7.755, 24.0]
["2026-09-10T17:47:06.760883+00:00", "trade", 7.755, 38.0]
["2026-09-10T17:47:06.760890+00:00", "trade", 7.755, 38.0]
["2026-09-10T17:47:06.771915+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:47:06.771941+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:47:06.772037+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:47:06.773998+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:47:15.212291+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:47:18.174875+00:00", "trade", 7.7451, 6.0]
["2026-09-10T17:47:18.432109+00:00", "trade", 7.7439, 33.0]
["2026-09-10T17:47:21.944722+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:23.785521+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:23.785973+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:25.221278+00:00", "trade", 7.7451, 1.0]
["2026-09-10T17:47:25.221334+00:00", "trade", 7.7451, 1.0]
["2026-09-10T17:47:25.370643+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:25.370650+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:25.832110+00:00", "trade", 7.7545, 1.0]
["2026-09-10T17:47:32.312009+00:00", "trade", 7.7439, 100.0]
["2026-09-10T17:47:32.526949+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:33.534704+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:47:34.951524+00:00", "trade", 7.755, 64.0]
["2026-09-10T17:47:34.953686+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:47:34.957787+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:47:36.904062+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:47:36.913044+00:00", "trade", 7.755, 96.0]
["2026-09-10T17:47:36.964529+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:47:36.964613+00:00", "trade", 7.755, 26.0]
["2026-09-10T17:47:37.124836+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:37.124889+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:37.125203+00:00", "trade", 7.755, 74.0]
["2026-09-10T17:47:37.125252+00:00", "trade", 7.755, 186.0]
["2026-09-10T17:47:37.125277+00:00", "trade", 7.755, 38.0]
["2026-09-10T17:47:37.125328+00:00", "trade", 7.755, 62.0]
["2026-09-10T17:47:37.125588+00:00", "trade", 7.755, 19.0]
["2026-09-10T17:47:37.125653+00:00", "trade", 7.755, 81.0]
["2026-09-10T17:47:37.125765+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:47:37.136826+00:00", "trade", 7.755, 86.0]
["2026-09-10T17:47:38.558813+00:00", "trade", 7.755, 7.0]
["2026-09-10T17:47:42.061866+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:42.141685+00:00", "trade", 7.76, 10.0]
["2026-09-10T17:47:42.141996+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:42.142917+00:00", "trade", 7.76, 38.0]
["2026-09-10T17:47:42.142954+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:42.143252+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:42.143269+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:42.143664+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:43.080961+00:00", "trade", 7.7447, 5.0]
["2026-09-10T17:47:43.430522+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:48.803191+00:00", "trade", 7.76, 10.0]
["2026-09-10T17:47:48.803300+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:51.512615+00:00", "trade", 7.7549, 14.0]
["2026-09-10T17:47:51.516603+00:00", "trade", 7.7549, 1.0]
["2026-09-10T17:47:53.101173+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:53.543583+00:00", "trade", 7.7482, 1.0]
["2026-09-10T17:47:53.543665+00:00", "trade", 7.7482, 1.0]
["2026-09-10T17:47:53.543685+00:00", "trade", 7.7482, 3.0]
["2026-09-10T17:47:53.650317+00:00", "trade", 7.76, 10.0]
["2026-09-10T17:47:53.650415+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:47:53.650586+00:00", "trade", 7.76, 5.0]
["2026-09-10T17:47:54.547286+00:00", "trade", 7.7483, 74.0]
["2026-09-10T17:47:59.317039+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:03.811343+00:00", "trade", 7.76, 10.0]
["2026-09-10T17:48:11.786107+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:13.860299+00:00", "trade", 7.76, 10.0]
["2026-09-10T17:48:13.860799+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:13.861718+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:13.960400+00:00", "trade", 7.7548, 2.0]
["2026-09-10T17:48:14.223871+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:18.117695+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:20.731497+00:00", "trade", 7.746, 13.0]
["2026-09-10T17:48:20.947375+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:22.167910+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:24.772178+00:00", "trade", 7.76, 10.0]
["2026-09-10T17:48:27.212514+00:00", "trade", 7.7549, 3.0]
["2026-09-10T17:48:29.422084+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:32.100665+00:00", "trade", 7.755, 173.0]
["2026-09-10T17:48:33.043854+00:00", "trade", 7.7551, 8.0]
["2026-09-10T17:48:33.076136+00:00", "trade", 7.755, 3.0]
["2026-09-10T17:48:33.278343+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:33.410605+00:00", "trade", 7.7443, 33.0]
["2026-09-10T17:48:33.451215+00:00", "trade", 7.7443, 6.0]
["2026-09-10T17:48:34.419863+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:37.327152+00:00", "trade", 7.76, 10.0]
["2026-09-10T17:48:37.327250+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:37.327652+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:39.301508+00:00", "trade", 7.7551, 2.0]
["2026-09-10T17:48:39.428460+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:42.978970+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:45.626764+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:47.362106+00:00", "trade", 7.76, 10.0]
["2026-09-10T17:48:47.363087+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:50.048477+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:51.139186+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:51.139273+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:51.139645+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:55.260531+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:57.410964+00:00", "trade", 7.7443, 100.0]
["2026-09-10T17:48:57.414350+00:00", "trade", 7.7443, 11.0]
["2026-09-10T17:48:58.829951+00:00", "trade", 7.76, 10.0]
["2026-09-10T17:48:58.830272+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:48:58.830746+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:02.220369+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:02.220388+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:02.220471+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:06.458343+00:00", "trade", 7.76, 10.0]
["2026-09-10T17:49:06.458444+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:06.458843+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:06.458851+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:09.687390+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:13.454925+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:13.455633+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:13.556913+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:49:13.564729+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:49:13.564748+00:00", "trade", 7.75, 20.0]
["2026-09-10T17:49:13.565027+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:13.565031+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:49:13.565036+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:49:13.565038+00:00", "trade", 7.75, 15.0]
["2026-09-10T17:49:13.565042+00:00", "trade", 7.75, 15.0]
["2026-09-10T17:49:13.565049+00:00", "trade", 7.75, 30.0]
["2026-09-10T17:49:13.565050+00:00", "trade", 7.75, 20.0]
["2026-09-10T17:49:13.565056+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:49:13.565229+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:49:13.565421+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:49:13.565424+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:13.565490+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:13.565502+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:13.565655+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:13.565728+00:00", "trade", 7.755, 200.0]
["2026-09-10T17:49:13.565803+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:13.565887+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:13.566096+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:13.566226+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:13.567029+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:13.567255+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:49:13.567333+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:49:13.569586+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:49:14.319101+00:00", "trade", 7.755, 84.0]
["2026-09-10T17:49:14.772120+00:00", "trade", 7.755, 30.0]
["2026-09-10T17:49:18.587413+00:00", "trade", 7.755, 300.0]
["2026-09-10T17:49:20.760911+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:20.760990+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:22.712785+00:00", "trade", 7.7469, 100.0]
["2026-09-10T17:49:23.038728+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:23.039183+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:23.045426+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:49:23.987316+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:25.223361+00:00", "trade", 7.7545, 9.0]
["2026-09-10T17:49:25.223404+00:00", "trade", 7.7545, 2.0]
["2026-09-10T17:49:25.316941+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:49:25.317305+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:25.317840+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:25.442824+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:29.013366+00:00", "trade", 7.754, 1.0]
["2026-09-10T17:49:29.014500+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:29.255384+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:30.072527+00:00", "trade", 7.7449, 10.0]
["2026-09-10T17:49:30.073541+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:30.589481+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:31.745655+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:31.746030+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:36.065554+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:36.065838+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:36.065974+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:36.631359+00:00", "trade", 7.755, 4.0]
["2026-09-10T17:49:39.542832+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:49:39.542834+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:49:39.542835+00:00", "trade", 7.75, 84.0]
["2026-09-10T17:49:39.543108+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:39.543127+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:39.543396+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:39.543441+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:39.543507+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:39.543544+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:39.543588+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:39.543811+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:39.543889+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:39.543982+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:39.543997+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:39.544159+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:39.544605+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:39.544904+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:39.546366+00:00", "trade", 7.7513, 64.0]
["2026-09-10T17:49:43.524067+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:49:46.072194+00:00", "trade", 7.7472, 31.0]
["2026-09-10T17:49:49.548718+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:49.549175+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:49:49.736494+00:00", "trade", 7.747, 82.0]
["2026-09-10T17:49:49.736563+00:00", "trade", 7.7472, 19.0]
["2026-09-10T17:49:51.411786+00:00", "trade", 7.7449, 100.0]
["2026-09-10T17:49:54.988657+00:00", "trade", 7.7533, 100.0]
["2026-09-10T17:49:59.182443+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:50:01.450732+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:50:01.459615+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:50:07.842130+00:00", "trade", 7.755, 72.0]
["2026-09-10T17:50:10.945360+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:50:10.954332+00:00", "trade", 7.7541, 14.0]
["2026-09-10T17:50:10.957412+00:00", "trade", 7.7535, 2.0]
["2026-09-10T17:50:10.961013+00:00", "trade", 7.7535, 3.0]
["2026-09-10T17:50:13.538294+00:00", "trade", 7.755, 10.0]
["2026-09-10T17:50:13.539306+00:00", "trade", 7.755, 10.0]
["2026-09-10T17:50:13.540070+00:00", "trade", 7.755, 10.0]
["2026-09-10T17:50:13.540136+00:00", "trade", 7.755, 39.0]
["2026-09-10T17:50:13.546453+00:00", "trade", 7.755, 31.0]
["2026-09-10T17:50:15.379672+00:00", "trade", 7.755, 128.0]
["2026-09-10T17:50:19.993422+00:00", "trade", 7.7451, 1.0]
["2026-09-10T17:50:23.991604+00:00", "trade", 7.7532, 13.0]
["2026-09-10T17:50:25.731029+00:00", "trade", 7.7451, 55.0]
["2026-09-10T17:50:25.796408+00:00", "trade", 7.755, 5.0]
["2026-09-10T17:50:28.731828+00:00", "trade", 7.7451, 37.0]
["2026-09-10T17:50:34.511025+00:00", "trade", 7.7451, 9.0]
["2026-09-10T17:50:35.163876+00:00", "trade", 7.755, 435.0]
["2026-09-10T17:50:40.673117+00:00", "trade", 7.7536, 2.0]
["2026-09-10T17:50:49.610706+00:00", "trade", 7.7536, 7.0]
["2026-09-10T17:50:52.125206+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:50:56.911609+00:00", "trade", 7.7541, 7.0]
["2026-09-10T17:50:56.917085+00:00", "trade", 7.7541, 2.0]
["2026-09-10T17:50:58.466073+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:51:05.272633+00:00", "trade", 7.7498, 100.0]
["2026-09-10T17:51:07.774005+00:00", "trade", 7.755, 10.0]
["2026-09-10T17:51:10.969429+00:00", "trade", 7.7538, 2.0]
["2026-09-10T17:51:13.567997+00:00", "trade", 7.7539, 1.0]
["2026-09-10T17:51:13.568037+00:00", "trade", 7.7538, 2.0]
["2026-09-10T17:51:16.333567+00:00", "trade", 7.755, 10.0]
["2026-09-10T17:51:25.371140+00:00", "trade", 7.7541, 13.0]
["2026-09-10T17:51:25.371980+00:00", "trade", 7.755, 11.0]
["2026-09-10T17:51:25.372126+00:00", "trade", 7.75, 36.0]
["2026-09-10T17:51:25.372161+00:00", "trade", 7.755, 12.0]
["2026-09-10T17:51:25.372188+00:00", "trade", 7.75, 47.0]
["2026-09-10T17:51:25.912117+00:00", "trade", 7.7532, 12.0]
["2026-09-10T17:51:26.313986+00:00", "trade", 7.75, 10.0]
["2026-09-10T17:51:26.313992+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:51:26.314304+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:51:26.314477+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:51:26.314963+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:51:26.315885+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:51:26.517609+00:00", "trade", 7.755, 10.0]
["2026-09-10T17:51:31.973472+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:51:32.151230+00:00", "trade", 7.755, 10.0]
["2026-09-10T17:51:32.535756+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:51:35.571665+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:51:35.573701+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:51:35.580873+00:00", "trade", 7.755, 300.0]
["2026-09-10T17:51:35.693439+00:00", "trade", 7.75, 2.0]
["2026-09-10T17:51:35.703628+00:00", "trade", 7.75, 1.0]
["2026-09-10T17:51:35.724801+00:00", "trade", 7.755, 19.0]
["2026-09-10T17:51:35.726656+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:51:35.759408+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:51:35.819425+00:00", "trade", 7.7599, 1.0]
["2026-09-10T17:51:35.826222+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:51:37.940647+00:00", "trade", 7.754, 5.0]
["2026-09-10T17:51:40.101035+00:00", "trade", 7.7528, 2.0]
["2026-09-10T17:51:42.387363+00:00", "trade", 7.755, 10.0]
["2026-09-10T17:51:48.768095+00:00", "trade", 7.755, 10.0]
["2026-09-10T17:51:51.969218+00:00", "trade", 7.755, 10.0]
["2026-09-10T17:51:53.871997+00:00", "trade", 7.7526, 1.0]
["2026-09-10T17:51:54.174602+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:51:58.524399+00:00", "trade", 7.755, 24.0]
["2026-09-10T17:51:58.525158+00:00", "trade", 7.755, 2.0]
["2026-09-10T17:51:58.525302+00:00", "trade", 7.755, 26.0]
["2026-09-10T17:51:58.818455+00:00", "trade", 7.76, 10.0]
["2026-09-10T17:51:58.818564+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:05.001852+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:08.799733+00:00", "trade", 7.76, 10.0]
["2026-09-10T17:52:08.799844+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:08.800230+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:08.800524+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:08.811081+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:10.492169+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:52:14.389005+00:00", "trade", 7.7587, 15.0]
["2026-09-10T17:52:17.895966+00:00", "trade", 7.76, 10.0]
["2026-09-10T17:52:17.895974+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:21.672719+00:00", "trade", 7.7465, 20.0]
["2026-09-10T17:52:22.212769+00:00", "trade", 7.7528, 1.0]
["2026-09-10T17:52:26.628879+00:00", "trade", 7.7465, 15.0]
["2026-09-10T17:52:28.847093+00:00", "trade", 7.76, 6.0]
["2026-09-10T17:52:28.847176+00:00", "trade", 7.76, 4.0]
["2026-09-10T17:52:28.847589+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:28.847619+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:28.848092+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:30.010671+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:31.832132+00:00", "trade", 7.7534, 13.0]
["2026-09-10T17:52:32.771175+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:33.449502+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:33.449984+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:35.169897+00:00", "trade", 7.753, 1.0]
["2026-09-10T17:52:35.169939+00:00", "trade", 7.753, 2.0]
["2026-09-10T17:52:35.170935+00:00", "trade", 7.75, 33.0]
["2026-09-10T17:52:35.170968+00:00", "trade", 7.75, 6.0]
["2026-09-10T17:52:38.732254+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:52:38.797765+00:00", "trade", 7.76, 9.0]
["2026-09-10T17:52:38.797830+00:00", "trade", 7.76, 1.0]
["2026-09-10T17:52:38.797922+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:38.798265+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:38.798272+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:38.798281+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:38.798675+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:38.798802+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:38.800186+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:39.595704+00:00", "trade", 7.755, 233.0]
["2026-09-10T17:52:39.601813+00:00", "trade", 7.755, 167.0]
["2026-09-10T17:52:39.614408+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:52:43.660280+00:00", "trade", 7.755, 24.0]
["2026-09-10T17:52:43.660355+00:00", "trade", 7.755, 11.0]
["2026-09-10T17:52:47.310471+00:00", "trade", 7.7468, 6.0]
["2026-09-10T17:52:47.651650+00:00", "trade", 7.7536, 5.0]
["2026-09-10T17:52:53.847572+00:00", "trade", 7.76, 9.0]
["2026-09-10T17:52:53.847651+00:00", "trade", 7.76, 1.0]
["2026-09-10T17:52:53.847673+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:53.848067+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:53.848076+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:53.848546+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:55.414081+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:55.414757+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:52:55.833324+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:00.017769+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:00.018252+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:01.340665+00:00", "trade", 7.7547, 1.0]
["2026-09-10T17:53:03.820596+00:00", "trade", 7.76, 9.0]
["2026-09-10T17:53:03.820668+00:00", "trade", 7.76, 1.0]
["2026-09-10T17:53:03.821090+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:03.821096+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:03.821139+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:03.822956+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:04.109434+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:04.133210+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:07.354233+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:53:07.776334+00:00", "trade", 7.7534, 15.0]
["2026-09-10T17:53:13.683712+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:13.825875+00:00", "trade", 7.76, 9.0]
["2026-09-10T17:53:13.825957+00:00", "trade", 7.76, 1.0]
["2026-09-10T17:53:13.826047+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:13.826369+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:13.826380+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:13.826405+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:13.826859+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:13.829829+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:13.829908+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:16.349576+00:00", "trade", 7.7471, 1.0]
["2026-09-10T17:53:16.920790+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:18.262038+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:18.262527+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:19.394387+00:00", "trade", 7.755, 2.0]
["2026-09-10T17:53:19.494953+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:53:19.595774+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:53:23.839691+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:53:23.839704+00:00", "trade", 7.755, 9.0]
["2026-09-10T17:53:23.959490+00:00", "trade", 7.755, 124.0]
["2026-09-10T17:53:25.303115+00:00", "trade", 7.76, 2.0]
["2026-09-10T17:53:32.126930+00:00", "trade", 7.755, 68.0]
["2026-09-10T17:53:32.171990+00:00", "trade", 7.755, 105.0]
["2026-09-10T17:53:33.147486+00:00", "trade", 7.7537, 6.0]
["2026-09-10T17:53:33.292193+00:00", "trade", 7.7545, 1.0]
["2026-09-10T17:53:33.293707+00:00", "trade", 7.7545, 1.0]
["2026-09-10T17:53:35.033361+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:35.249404+00:00", "trade", 7.755, 10.0]
["2026-09-10T17:53:35.399861+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:53:35.399868+00:00", "trade", 7.755, 9.0]
["2026-09-10T17:53:35.403429+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:37.891753+00:00", "trade", 7.7535, 5.0]
["2026-09-10T17:53:38.069381+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:53:38.118113+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:53:38.521518+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:38.522237+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:38.530445+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:38.537789+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:53:38.537790+00:00", "trade", 7.755, 200.0]
["2026-09-10T17:53:39.126272+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:39.132523+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:53:40.260911+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:40.271041+00:00", "trade", 7.7475, 24.0]
["2026-09-10T17:53:40.685248+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:41.351570+00:00", "trade", 7.7475, 100.0]
["2026-09-10T17:53:43.099065+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:43.099519+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:48.822714+00:00", "trade", 7.76, 1.0]
["2026-09-10T17:53:48.822720+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:48.822799+00:00", "trade", 7.76, 9.0]
["2026-09-10T17:53:48.822891+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:48.823165+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:48.823248+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:48.823276+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:48.823803+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:48.824154+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:48.824171+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:48.871519+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:49.841706+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:52.030896+00:00", "trade", 7.7484, 100.0]
["2026-09-10T17:53:53.669182+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:53:55.450021+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:53:55.450024+00:00", "trade", 7.755, 12.0]
["2026-09-10T17:53:55.927857+00:00", "trade", 7.7484, 100.0]
["2026-09-10T17:53:58.854235+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:54:00.016723+00:00", "trade", 7.7586, 280.0]
["2026-09-10T17:54:00.512627+00:00", "trade", 7.76, 13.0]
["2026-09-10T17:54:00.513096+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:00.513127+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:00.860806+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:01.113988+00:00", "trade", 7.755, 5.0]
["2026-09-10T17:54:02.003301+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:02.033424+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:02.033889+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:02.370721+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:03.103821+00:00", "trade", 7.755, 5.0]
["2026-09-10T17:54:03.104802+00:00", "trade", 7.755, 5.0]
["2026-09-10T17:54:04.246938+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:54:05.580072+00:00", "trade", 7.76, 13.0]
["2026-09-10T17:54:05.580571+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:05.580578+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:05.580586+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:05.581055+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:10.967880+00:00", "trade", 7.754, 100.0]
["2026-09-10T17:54:10.974783+00:00", "trade", 7.754, 5.0]
["2026-09-10T17:54:13.791622+00:00", "trade", 7.7485, 1.0]
["2026-09-10T17:54:13.792380+00:00", "trade", 7.75, 30.0]
["2026-09-10T17:54:14.432469+00:00", "trade", 7.7486, 100.0]
["2026-09-10T17:54:19.197769+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:54:19.318788+00:00", "trade", 7.754, 100.0]
["2026-09-10T17:54:21.274259+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:21.718338+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:25.091735+00:00", "trade", 7.7546, 4.0]
["2026-09-10T17:54:25.221944+00:00", "trade", 7.7546, 2.0]
["2026-09-10T17:54:26.461087+00:00", "trade", 7.755, 5.0]
["2026-09-10T17:54:30.972302+00:00", "trade", 7.7549, 1.0]
["2026-09-10T17:54:32.231745+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:32.790728+00:00", "trade", 7.7486, 100.0]
["2026-09-10T17:54:32.913916+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:54:33.211862+00:00", "trade", 7.7486, 14.0]
["2026-09-10T17:54:33.587086+00:00", "trade", 7.7577, 2.0]
["2026-09-10T17:54:33.988496+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:36.628000+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:37.450979+00:00", "trade", 7.7541, 1.0]
["2026-09-10T17:54:37.581922+00:00", "trade", 7.76, 3.0]
["2026-09-10T17:54:37.581927+00:00", "trade", 7.76, 5.0]
["2026-09-10T17:54:37.581928+00:00", "trade", 7.76, 46.0]
["2026-09-10T17:54:37.582005+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:37.582387+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:37.583199+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:37.583967+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:37.584482+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:38.728051+00:00", "trade", 7.76, 64.0]
["2026-09-10T17:54:38.728119+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:38.728567+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:39.100724+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:54:39.166098+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:39.166185+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:39.166626+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:39.411731+00:00", "trade", 7.7543, 27.0]
["2026-09-10T17:54:39.962083+00:00", "trade", 7.7542, 100.0]
["2026-09-10T17:54:42.735951+00:00", "trade", 7.7549, 57.0]
["2026-09-10T17:54:49.099445+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:54:50.037611+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:54:51.783494+00:00", "trade", 7.755, 5.0]
["2026-09-10T17:54:55.083036+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:54:55.083104+00:00", "trade", 7.755, 41.0]
["2026-09-10T17:54:58.159013+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:02.000828+00:00", "trade", 7.7548, 59.0]
["2026-09-10T17:55:02.001663+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:04.049638+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:55:04.865343+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:04.868972+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:04.868980+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:05.062090+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:05.072366+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:07.132382+00:00", "trade", 7.7543, 25.0]
["2026-09-10T17:55:07.136040+00:00", "trade", 7.7543, 1.0]
["2026-09-10T17:55:07.654510+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:07.812249+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:55:07.813069+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:07.813611+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:07.813619+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:07.853148+00:00", "trade", 7.755, 74.0]
["2026-09-10T17:55:07.864897+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:08.358875+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:09.993573+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:13.679606+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:13.821709+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:13.825851+00:00", "trade", 7.76, 99.0]
["2026-09-10T17:55:13.825853+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:13.825856+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:55:13.825857+00:00", "trade", 7.76, 200.0]
["2026-09-10T17:55:13.825862+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:55:13.825980+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:13.826064+00:00", "trade", 7.76, 300.0]
["2026-09-10T17:55:13.826067+00:00", "trade", 7.76, 200.0]
["2026-09-10T17:55:13.826067+00:00", "trade", 7.76, 5.0]
["2026-09-10T17:55:13.826067+00:00", "trade", 7.76, 10.0]
["2026-09-10T17:55:13.826067+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:13.826071+00:00", "trade", 7.76, 57.0]
["2026-09-10T17:55:13.826260+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:13.826273+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:13.826451+00:00", "trade", 7.76, 129.0]
["2026-09-10T17:55:13.826451+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:13.826453+00:00", "trade", 7.76, 99.0]
["2026-09-10T17:55:13.826455+00:00", "trade", 7.76, 129.0]
["2026-09-10T17:55:13.826456+00:00", "trade", 7.76, 3.0]
["2026-09-10T17:55:13.826456+00:00", "trade", 7.76, 78.0]
["2026-09-10T17:55:13.826458+00:00", "trade", 7.76, 12.0]
["2026-09-10T17:55:13.826458+00:00", "trade", 7.76, 5.0]
["2026-09-10T17:55:13.826458+00:00", "trade", 7.76, 4.0]
["2026-09-10T17:55:13.826459+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:55:13.826503+00:00", "trade", 7.76, 8.0]
["2026-09-10T17:55:13.826505+00:00", "trade", 7.76, 1.0]
["2026-09-10T17:55:13.826506+00:00", "trade", 7.76, 52.0]
["2026-09-10T17:55:13.826518+00:00", "trade", 7.76, 48.0]
["2026-09-10T17:55:13.826520+00:00", "trade", 7.76, 20.0]
["2026-09-10T17:55:13.826810+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:55:13.826818+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:55:13.826825+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:55:13.826826+00:00", "trade", 7.76, 21.0]
["2026-09-10T17:55:13.826832+00:00", "trade", 7.76, 6.0]
["2026-09-10T17:55:13.826832+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:55:13.826834+00:00", "trade", 7.76, 73.0]
["2026-09-10T17:55:13.826838+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:55:13.826845+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:55:13.826853+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:55:13.826860+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:55:13.826867+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:55:13.826873+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:55:13.827156+00:00", "trade", 7.76, 41.0]
["2026-09-10T17:55:13.827157+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:55:13.827253+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:55:13.827286+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:55:13.827307+00:00", "trade", 7.76, 76.0]
["2026-09-10T17:55:13.827317+00:00", "trade", 7.76, 124.0]
["2026-09-10T17:55:13.827317+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:55:13.827357+00:00", "trade", 7.76, 259.0]
["2026-09-10T17:55:13.827359+00:00", "trade", 7.76, 41.0]
["2026-09-10T17:55:13.827360+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:55:13.827371+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:55:13.827391+00:00", "trade", 7.76, 300.0]
["2026-09-10T17:55:13.827496+00:00", "trade", 7.76, 5.0]
["2026-09-10T17:55:13.827609+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.827662+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.827733+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.827766+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.827769+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:55:13.827769+00:00", "trade", 7.76, 109.0]
["2026-09-10T17:55:13.827770+00:00", "trade", 7.76, 122.0]
["2026-09-10T17:55:13.827773+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.827780+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.827804+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.827814+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.827832+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.827837+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.827888+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.827896+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.827996+00:00", "trade", 7.76, 71.0]
["2026-09-10T17:55:13.827996+00:00", "trade", 7.76, 12.0]
["2026-09-10T17:55:13.827996+00:00", "trade", 7.76, 45.0]
["2026-09-10T17:55:13.828221+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.828251+00:00", "trade", 7.765, 10.0]
["2026-09-10T17:55:13.828270+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.828319+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.828349+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.828445+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.828453+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.828481+00:00", "trade", 7.765, 100.0]
["2026-09-10T17:55:13.828500+00:00", "trade", 7.765, 100.0]
["2026-09-10T17:55:13.828557+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.828858+00:00", "trade", 7.765, 108.0]
["2026-09-10T17:55:13.829049+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.829056+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.829596+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.845674+00:00", "trade", 7.76, 56.0]
["2026-09-10T17:55:13.846215+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.846426+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.846888+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.847354+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.936152+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:13.936621+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:14.008737+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:14.107069+00:00", "trade", 7.765, 100.0]
["2026-09-10T17:55:14.138653+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:14.397809+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:15.009075+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:16.485641+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:16.486091+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:16.808502+00:00", "trade", 7.765, 5.0]
["2026-09-10T17:55:16.967104+00:00", "trade", 7.765, 5.0]
["2026-09-10T17:55:17.489750+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:17.897552+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:18.277502+00:00", "trade", 7.765, 258.0]
["2026-09-10T17:55:19.152778+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:20.333518+00:00", "trade", 7.765, 7.0]
["2026-09-10T17:55:20.353833+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:20.434196+00:00", "trade", 7.765, 5.0]
["2026-09-10T17:55:20.534925+00:00", "trade", 7.765, 3.0]
["2026-09-10T17:55:20.635807+00:00", "trade", 7.765, 2.0]
["2026-09-10T17:55:20.736510+00:00", "trade", 7.765, 2.0]
["2026-09-10T17:55:20.837139+00:00", "trade", 7.765, 1.0]
["2026-09-10T17:55:20.937910+00:00", "trade", 7.765, 1.0]
["2026-09-10T17:55:20.941064+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:22.091072+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:23.911029+00:00", "trade", 7.7507, 10.0]
["2026-09-10T17:55:24.478690+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:29.757713+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:29.758902+00:00", "trade", 7.765, 110.0]
["2026-09-10T17:55:32.533453+00:00", "trade", 7.758, 17.0]
["2026-09-10T17:55:32.536875+00:00", "trade", 7.758, 5.0]
["2026-09-10T17:55:32.540143+00:00", "trade", 7.758, 1.0]
["2026-09-10T17:55:32.546434+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:40.985821+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:41.726913+00:00", "trade", 7.7572, 27.0]
["2026-09-10T17:55:44.377948+00:00", "trade", 7.7572, 76.0]
["2026-09-10T17:55:46.971207+00:00", "trade", 7.7581, 5.0]
["2026-09-10T17:55:49.775889+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:55:52.170018+00:00", "trade", 7.7575, 5.0]
["2026-09-10T17:55:52.632207+00:00", "trade", 7.7509, 100.0]
["2026-09-10T17:55:53.383311+00:00", "trade", 7.7509, 9.0]
["2026-09-10T17:55:58.498456+00:00", "trade", 7.765, 3.0]
["2026-09-10T17:56:00.451411+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:00.701495+00:00", "trade", 7.765, 3.0]
["2026-09-10T17:56:00.702078+00:00", "trade", 7.765, 1.0]
["2026-09-10T17:56:00.702283+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:00.711673+00:00", "trade", 7.765, 81.0]
["2026-09-10T17:56:00.712005+00:00", "trade", 7.765, 100.0]
["2026-09-10T17:56:03.763677+00:00", "trade", 7.765, 3.0]
["2026-09-10T17:56:03.773603+00:00", "trade", 7.765, 7.0]
["2026-09-10T17:56:04.810490+00:00", "trade", 7.765, 100.0]
["2026-09-10T17:56:04.811073+00:00", "trade", 7.765, 25.0]
["2026-09-10T17:56:06.415516+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:06.429771+00:00", "trade", 7.765, 200.0]
["2026-09-10T17:56:06.438115+00:00", "trade", 7.765, 100.0]
["2026-09-10T17:56:06.438162+00:00", "trade", 7.765, 100.0]
["2026-09-10T17:56:06.438698+00:00", "trade", 7.765, 26.0]
["2026-09-10T17:56:06.440356+00:00", "trade", 7.765, 100.0]
["2026-09-10T17:56:06.441221+00:00", "trade", 7.765, 100.0]
["2026-09-10T17:56:06.441338+00:00", "trade", 7.765, 100.0]
["2026-09-10T17:56:06.441803+00:00", "trade", 7.765, 26.0]
["2026-09-10T17:56:06.444768+00:00", "trade", 7.765, 100.0]
["2026-09-10T17:56:06.447415+00:00", "trade", 7.765, 100.0]
["2026-09-10T17:56:06.447997+00:00", "trade", 7.765, 26.0]
["2026-09-10T17:56:06.450096+00:00", "trade", 7.765, 100.0]
["2026-09-10T17:56:06.451278+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:06.451288+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:06.470900+00:00", "trade", 7.765, 100.0]
["2026-09-10T17:56:06.721863+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:06.765816+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:06.807399+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:07.172093+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:07.488046+00:00", "trade", 7.765, 100.0]
["2026-09-10T17:56:07.488629+00:00", "trade", 7.765, 26.0]
["2026-09-10T17:56:09.052871+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:10.001072+00:00", "trade", 7.765, 16.0]
["2026-09-10T17:56:10.768328+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018032+00:00", "trade", 7.76, 33.0]
["2026-09-10T17:56:13.018033+00:00", "trade", 7.76, 300.0]
["2026-09-10T17:56:13.018035+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:56:13.018063+00:00", "trade", 7.76, 5.0]
["2026-09-10T17:56:13.018082+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:56:13.018084+00:00", "trade", 7.76, 400.0]
["2026-09-10T17:56:13.018085+00:00", "trade", 7.76, 200.0]
["2026-09-10T17:56:13.018087+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:56:13.018119+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:56:13.018120+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:56:13.018120+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018123+00:00", "trade", 7.76, 200.0]
["2026-09-10T17:56:13.018127+00:00", "trade", 7.76, 200.0]
["2026-09-10T17:56:13.018127+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018128+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:56:13.018131+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:56:13.018131+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:56:13.018135+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018141+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018148+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018161+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018168+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018175+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018182+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018189+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018190+00:00", "trade", 7.76, 20.0]
["2026-09-10T17:56:13.018198+00:00", "trade", 7.76, 5.0]
["2026-09-10T17:56:13.018198+00:00", "trade", 7.76, 50.0]
["2026-09-10T17:56:13.018203+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018208+00:00", "trade", 7.76, 200.0]
["2026-09-10T17:56:13.018209+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018224+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018230+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018236+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018243+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018322+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018331+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018355+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018380+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018428+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:56:13.018431+00:00", "trade", 7.76, 5.0]
["2026-09-10T17:56:13.018433+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018435+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:56:13.018435+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:56:13.018435+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:56:13.018508+00:00", "trade", 7.76, 1.0]
["2026-09-10T17:56:13.018613+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018626+00:00", "trade", 7.7602, 30.0]
["2026-09-10T17:56:13.018691+00:00", "trade", 7.76, 52.0]
["2026-09-10T17:56:13.018696+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018718+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018728+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018755+00:00", "trade", 7.76, 26.0]
["2026-09-10T17:56:13.018818+00:00", "trade", 7.76, 34.0]
["2026-09-10T17:56:13.018880+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.018881+00:00", "trade", 7.76, 26.0]
["2026-09-10T17:56:13.018965+00:00", "trade", 7.76, 24.0]
["2026-09-10T17:56:13.019028+00:00", "trade", 7.76, 26.0]
["2026-09-10T17:56:13.019088+00:00", "trade", 7.76, 26.0]
["2026-09-10T17:56:13.019500+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.019793+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.020245+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.020633+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.027026+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.027037+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.028186+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.028854+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.034616+00:00", "trade", 7.76, 3.0]
["2026-09-10T17:56:13.034621+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.035075+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.047396+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:56:13.068795+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:56:13.068842+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:56:13.068856+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:56:13.068863+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:56:13.068869+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:56:13.068876+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:56:13.069118+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:56:13.069194+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:13.069294+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:13.069420+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:13.069530+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:13.069630+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:13.069931+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:13.069996+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:13.070080+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:13.071723+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:56:13.072303+00:00", "trade", 7.7584, 26.0]
["2026-09-10T17:56:13.209577+00:00", "trade", 7.755, 6.0]
["2026-09-10T17:56:14.018669+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:15.226129+00:00", "trade", 7.7608, 2.0]
["2026-09-10T17:56:15.676793+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:18.537434+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:56:18.548877+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:56:18.555243+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:56:18.555841+00:00", "trade", 7.755, 26.0]
["2026-09-10T17:56:32.548535+00:00", "trade", 7.7611, 1.0]
["2026-09-10T17:56:37.798524+00:00", "trade", 7.755, 5.0]
["2026-09-10T17:56:37.850261+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:39.270391+00:00", "trade", 7.7611, 13.0]
["2026-09-10T17:56:45.210154+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:56:45.210745+00:00", "trade", 7.755, 100.0]
["2026-09-10T17:56:45.210851+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:45.211233+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:47.884706+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:47.885475+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:48.370983+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:48.557367+00:00", "trade", 7.755, 18.0]
["2026-09-10T17:56:49.752879+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:49.753507+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:49.755324+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:50.260580+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:54.492835+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:56:54.492911+00:00", "trade", 7.75, 22.0]
["2026-09-10T17:56:54.492913+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:56:54.492915+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:56:54.492916+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:56:54.492918+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:56:54.493043+00:00", "trade", 7.75, 6451.0]
["2026-09-10T17:56:54.493044+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:56:54.493046+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:56:54.493049+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:56:54.493053+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:56:54.493059+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:56:54.493066+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:56:54.493072+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:56:54.493079+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:56:54.493085+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:56:54.493099+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:56:54.493106+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:56:54.493112+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:56:54.493119+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:56:54.493167+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:56:54.493174+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:56:54.493221+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:56:54.493232+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:56:54.493271+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:56:54.493272+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:56:54.493276+00:00", "trade", 7.75, 6.0]
["2026-09-10T17:56:54.493276+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:56:54.493324+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:54.493330+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:54.493361+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:54.493395+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:54.493426+00:00", "trade", 7.75, 17.0]
["2026-09-10T17:56:54.493447+00:00", "trade", 7.75, 23.0]
["2026-09-10T17:56:54.493511+00:00", "trade", 7.75, 28.0]
["2026-09-10T17:56:54.493588+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:54.493618+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:54.493627+00:00", "trade", 7.75, 528.0]
["2026-09-10T17:56:54.493630+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:54.493641+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:54.493669+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:54.493809+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:54.493886+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:54.493949+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:54.494011+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:54.494642+00:00", "trade", 7.75, 11.0]
["2026-09-10T17:56:54.495316+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:54.495518+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:54.499967+00:00", "trade", 7.7457, 1.0]
["2026-09-10T17:56:54.944038+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:55.139266+00:00", "trade", 7.745, 64.0]
["2026-09-10T17:56:55.139981+00:00", "trade", 7.74, 20.0]
["2026-09-10T17:56:55.140317+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:55.140414+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:55.140427+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:55.140435+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:55.140443+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:55.140758+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:55.865701+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:57.138713+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:57.547245+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:57.547698+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:58.145279+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:58.145743+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:58.525639+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:56:59.512912+00:00", "trade", 7.74, 5.0]
["2026-09-10T17:56:59.513321+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:59.513403+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:59.513656+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:59.523645+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:59.523852+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:56:59.538839+00:00", "trade", 7.7553, 10.0]
["2026-09-10T17:57:00.345672+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:00.345954+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:05.004523+00:00", "trade", 7.74, 8.0]
["2026-09-10T17:57:05.160534+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:07.496152+00:00", "trade", 7.753, 30.0]
["2026-09-10T17:57:11.652299+00:00", "trade", 7.7557, 5.0]
["2026-09-10T17:57:13.314560+00:00", "trade", 7.7558, 3.0]
["2026-09-10T17:57:13.315270+00:00", "trade", 7.74, 21.0]
["2026-09-10T17:57:13.332898+00:00", "trade", 7.74, 19.0]
["2026-09-10T17:57:13.341084+00:00", "trade", 7.74, 19.0]
["2026-09-10T17:57:13.831954+00:00", "trade", 7.7549, 1.0]
["2026-09-10T17:57:13.832164+00:00", "trade", 7.7547, 2.0]
["2026-09-10T17:57:13.841098+00:00", "trade", 7.7547, 2.0]
["2026-09-10T17:57:18.986510+00:00", "trade", 7.7542, 11.0]
["2026-09-10T17:57:18.986603+00:00", "trade", 7.7542, 21.0]
["2026-09-10T17:57:19.432138+00:00", "trade", 7.7499, 1.0]
["2026-09-10T17:57:27.633881+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:28.563124+00:00", "trade", 7.74, 300.0]
["2026-09-10T17:57:28.563125+00:00", "trade", 7.74, 22.0]
["2026-09-10T17:57:28.563127+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:57:28.563157+00:00", "trade", 7.74, 10.0]
["2026-09-10T17:57:28.563160+00:00", "trade", 7.74, 125.0]
["2026-09-10T17:57:28.563169+00:00", "trade", 7.74, 200.0]
["2026-09-10T17:57:28.563201+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:57:28.563208+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:57:28.563215+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:57:28.563221+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:57:28.563229+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:57:28.563243+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:57:28.563256+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:57:28.563289+00:00", "trade", 7.74, 75.0]
["2026-09-10T17:57:28.563319+00:00", "trade", 7.74, 1000.0]
["2026-09-10T17:57:28.563321+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:57:28.563329+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:57:28.563336+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:57:28.563343+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:57:28.563357+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:57:28.563364+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:57:28.563368+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:57:28.563369+00:00", "trade", 7.74, 139.0]
["2026-09-10T17:57:28.563370+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:57:28.563378+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:57:28.563382+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:57:28.563485+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:57:28.563572+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:57:28.563604+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:57:28.563677+00:00", "trade", 7.74, 200.0]
["2026-09-10T17:57:28.563678+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.563710+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:57:28.563744+00:00", "trade", 7.74, 200.0]
["2026-09-10T17:57:28.563744+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.563746+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:57:28.563747+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:57:28.563749+00:00", "trade", 7.74, 139.0]
["2026-09-10T17:57:28.563751+00:00", "trade", 7.74, 200.0]
["2026-09-10T17:57:28.563751+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.563753+00:00", "trade", 7.74, 40.0]
["2026-09-10T17:57:28.563755+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:57:28.563756+00:00", "trade", 7.74, 45.0]
["2026-09-10T17:57:28.563758+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:57:28.563758+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.563760+00:00", "trade", 7.74, 115.0]
["2026-09-10T17:57:28.563762+00:00", "trade", 7.74, 6.0]
["2026-09-10T17:57:28.563765+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.563772+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.563783+00:00", "trade", 7.74, 19.0]
["2026-09-10T17:57:28.563852+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.563866+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.563866+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.563873+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.563903+00:00", "trade", 7.735, 9.0]
["2026-09-10T17:57:28.563949+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.564037+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.564080+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.564159+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.564198+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.564210+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.564220+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.564255+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.564418+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.564432+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.564454+00:00", "trade", 7.735, 5.0]
["2026-09-10T17:57:28.564468+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.564474+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.564514+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.564525+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.564619+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.564709+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.564842+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.564874+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.565676+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.565764+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.566107+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.566720+00:00", "trade", 7.74, 9117.0]
["2026-09-10T17:57:28.569086+00:00", "trade", 7.735, 1.0]
["2026-09-10T17:57:28.569883+00:00", "trade", 7.735, 1.0]
["2026-09-10T17:57:28.569936+00:00", "trade", 7.735, 10.0]
["2026-09-10T17:57:28.574372+00:00", "trade", 7.735, 2.0]
["2026-09-10T17:57:28.674766+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.675214+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.675236+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.681749+00:00", "trade", 7.735, 7.0]
["2026-09-10T17:57:28.782551+00:00", "trade", 7.735, 5.0]
["2026-09-10T17:57:28.798350+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.883370+00:00", "trade", 7.735, 3.0]
["2026-09-10T17:57:28.944184+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:28.984164+00:00", "trade", 7.735, 3.0]
["2026-09-10T17:57:29.084900+00:00", "trade", 7.735, 2.0]
["2026-09-10T17:57:29.090133+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:29.185535+00:00", "trade", 7.735, 1.0]
["2026-09-10T17:57:29.286156+00:00", "trade", 7.735, 1.0]
["2026-09-10T17:57:29.795767+00:00", "trade", 7.7471, 98.0]
["2026-09-10T17:57:30.071600+00:00", "trade", 7.735, 40.0]
["2026-09-10T17:57:30.071645+00:00", "trade", 7.735, 60.0]
["2026-09-10T17:57:31.784324+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:32.124677+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:33.100051+00:00", "trade", 7.735, 20.0]
["2026-09-10T17:57:33.111056+00:00", "trade", 7.735, 10.0]
["2026-09-10T17:57:33.111431+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:33.111452+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:33.111501+00:00", "trade", 7.735, 100.0]
["2026-09-10T17:57:33.111505+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:33.111512+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:57:33.111517+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:57:33.111529+00:00", "trade", 7.74, 10.0]
["2026-09-10T17:57:33.111534+00:00", "trade", 7.74, 10.0]
["2026-09-10T17:57:33.111537+00:00", "trade", 7.74, 10.0]
["2026-09-10T17:57:33.111541+00:00", "trade", 7.74, 5.0]
["2026-09-10T17:57:33.111585+00:00", "trade", 7.74, 50.0]
["2026-09-10T17:57:33.111590+00:00", "trade", 7.74, 45.0]
["2026-09-10T17:57:33.111659+00:00", "quote", 7.73, 7.75]
["2026-09-10T17:57:33.111733+00:00", "trade", 7.74, 1.0]
["2026-09-10T17:57:33.111734+00:00", "trade", 7.74, 3.0]
["2026-09-10T17:57:33.111735+00:00", "trade", 7.74, 74.0]
["2026-09-10T17:57:33.111737+00:00", "trade", 7.74, 292.0]
["2026-09-10T17:57:33.111747+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.111763+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.111784+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.111790+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.111797+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.112000+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.112015+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.112034+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.112067+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.112074+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.112084+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.112093+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.112132+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.112146+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.112268+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.112288+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.112295+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.112394+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.112425+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.112569+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.112777+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.113044+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.113056+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.113487+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.119469+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.796966+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:57:33.798285+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.798749+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:33.799320+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:57:33.814782+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:57:34.944516+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:34.944973+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:35.501687+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:57:36.902653+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:57:36.902718+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:57:38.155689+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:38.156139+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:38.156149+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:40.669364+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:44.058292+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:44.058745+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:45.406560+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:45.407019+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:46.760763+00:00", "trade", 7.7497, 100.0]
["2026-09-10T17:57:47.121184+00:00", "trade", 7.7497, 32.0]
["2026-09-10T17:57:47.850396+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:47.850403+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:48.710728+00:00", "trade", 7.7435, 13.0]
["2026-09-10T17:57:52.526281+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:57:55.042704+00:00", "trade", 7.7468, 2.0]
["2026-09-10T17:57:59.291278+00:00", "trade", 7.7497, 100.0]
["2026-09-10T17:57:59.296849+00:00", "trade", 7.7497, 51.0]
["2026-09-10T17:57:59.298891+00:00", "trade", 7.7497, 1.0]
["2026-09-10T17:58:00.087120+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:58:00.210166+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:58:06.451390+00:00", "trade", 7.7459, 1.0]
["2026-09-10T17:58:11.742947+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:58:12.044325+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:58:12.044780+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:58:12.490379+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:58:13.078175+00:00", "trade", 7.7439, 2.0]
["2026-09-10T17:58:15.228110+00:00", "trade", 7.7438, 4.0]
["2026-09-10T17:58:17.117465+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:58:17.588491+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:58:17.588951+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:58:20.169072+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:58:20.169621+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:58:20.319476+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:58:21.179034+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:58:32.259123+00:00", "trade", 7.745, 170.0]
["2026-09-10T17:58:33.081870+00:00", "trade", 7.7497, 25.0]
["2026-09-10T17:58:36.995208+00:00", "trade", 7.7488, 6.0]
["2026-09-10T17:58:40.503117+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:58:43.535303+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:58:49.564640+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:58:49.565100+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:58:49.596677+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:58:49.597127+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:58:49.601176+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:58:49.611421+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:58:52.347787+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:58:52.348258+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:58:53.533435+00:00", "trade", 7.745, 98.0]
["2026-09-10T17:58:53.534200+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:58:53.556926+00:00", "trade", 7.745, 194.0]
["2026-09-10T17:58:53.558484+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:58:53.566147+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:59:00.636570+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:59:03.825128+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:03.830448+00:00", "trade", 7.745, 6.0]
["2026-09-10T17:59:07.431678+00:00", "trade", 7.7496, 100.0]
["2026-09-10T17:59:08.611193+00:00", "trade", 7.7486, 46.0]
["2026-09-10T17:59:13.833410+00:00", "trade", 7.7404, 2.0]
["2026-09-10T17:59:13.833910+00:00", "trade", 7.7404, 2.0]
["2026-09-10T17:59:14.645053+00:00", "trade", 7.745, 94.0]
["2026-09-10T17:59:14.645056+00:00", "trade", 7.745, 6.0]
["2026-09-10T17:59:15.947196+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:59:15.948904+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:59:15.950003+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:59:26.285086+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:26.293196+00:00", "trade", 7.745, 13.0]
["2026-09-10T17:59:26.293584+00:00", "trade", 7.745, 13.0]
["2026-09-10T17:59:26.293725+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:26.294177+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:26.370715+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:26.505048+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:26.514151+00:00", "trade", 7.745, 10.0]
["2026-09-10T17:59:26.516918+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:59:26.517676+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:26.678991+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:28.569813+00:00", "trade", 7.7429, 1.0]
["2026-09-10T17:59:30.985714+00:00", "trade", 7.74, 10.0]
["2026-09-10T17:59:30.985720+00:00", "trade", 7.74, 5.0]
["2026-09-10T17:59:30.985721+00:00", "trade", 7.74, 5.0]
["2026-09-10T17:59:30.985726+00:00", "trade", 7.74, 5.0]
["2026-09-10T17:59:30.986018+00:00", "trade", 7.74, 37.0]
["2026-09-10T17:59:30.986037+00:00", "trade", 7.74, 38.0]
["2026-09-10T17:59:30.986043+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:30.986165+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:30.986236+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:30.986498+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:30.986506+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:30.986969+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:30.987419+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:31.012930+00:00", "trade", 7.745, 3.0]
["2026-09-10T17:59:31.140457+00:00", "trade", 7.7448, 100.0]
["2026-09-10T17:59:31.475987+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:32.920022+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:32.920030+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:33.131623+00:00", "trade", 7.74, 1.0]
["2026-09-10T17:59:34.778398+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:34.778835+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:34.778956+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:34.788806+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:34.789250+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:34.805973+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:59:34.814173+00:00", "trade", 7.745, 7.0]
["2026-09-10T17:59:34.914971+00:00", "trade", 7.745, 5.0]
["2026-09-10T17:59:35.015739+00:00", "trade", 7.745, 3.0]
["2026-09-10T17:59:35.116615+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:59:35.217409+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:59:35.318065+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:59:35.418859+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:59:35.663532+00:00", "trade", 7.7451, 83.0]
["2026-09-10T17:59:36.409171+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:59:38.457562+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:40.546033+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:40.546488+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:41.100808+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:45.526534+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:45.752430+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:59:48.081607+00:00", "trade", 7.74, 2.0]
["2026-09-10T17:59:48.081714+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:48.082149+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:48.082604+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:48.126602+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:59:48.127065+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:51.483142+00:00", "trade", 7.745, 50.0]
["2026-09-10T17:59:52.266396+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:59:52.749173+00:00", "trade", 7.7446, 1.0]
["2026-09-10T17:59:53.711047+00:00", "trade", 7.745, 24.0]
["2026-09-10T17:59:58.741342+00:00", "trade", 7.745, 20.0]
["2026-09-10T18:00:00.332899+00:00", "trade", 7.74, 100.0]
["2026-09-10T18:00:00.454207+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:00.710381+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:00:00.710398+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:00:00.710402+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:00:04.564982+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:04.581225+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:00:04.581648+00:00", "trade", 7.745, 3.0]
["2026-09-10T18:00:04.682327+00:00", "trade", 7.745, 3.0]
["2026-09-10T18:00:04.783002+00:00", "trade", 7.745, 2.0]
["2026-09-10T18:00:04.883829+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:00:04.984640+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:00:06.457182+00:00", "trade", 7.7445, 3.0]
["2026-09-10T18:00:07.840579+00:00", "trade", 7.745, 75.0]
["2026-09-10T18:00:07.985244+00:00", "trade", 7.7406, 57.0]
["2026-09-10T18:00:07.985720+00:00", "trade", 7.7406, 33.0]
["2026-09-10T18:00:07.986305+00:00", "trade", 7.7406, 14.0]
["2026-09-10T18:00:08.281805+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:00:08.470066+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:00:10.192240+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:10.192662+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:10.193116+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:10.476730+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:10.937442+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:10.937897+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:10.966788+00:00", "trade", 7.7492, 100.0]
["2026-09-10T18:00:10.970057+00:00", "trade", 7.7492, 2.0]
["2026-09-10T18:00:10.972916+00:00", "trade", 7.7492, 62.0]
["2026-09-10T18:00:12.738032+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:00:15.229742+00:00", "trade", 7.7444, 1.0]
["2026-09-10T18:00:15.933632+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:15.934080+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:17.133740+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:00:20.634977+00:00", "trade", 7.74, 100.0]
["2026-09-10T18:00:20.635644+00:00", "trade", 7.74, 12.0]
["2026-09-10T18:00:20.635915+00:00", "trade", 7.745, 27.0]
["2026-09-10T18:00:21.605882+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:00:21.671512+00:00", "trade", 7.7433, 1.0]
["2026-09-10T18:00:22.271290+00:00", "trade", 7.7433, 13.0]
["2026-09-10T18:00:24.629684+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:24.630220+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:24.630699+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:26.005927+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:00:26.332027+00:00", "trade", 7.7433, 1.0]
["2026-09-10T18:00:26.572960+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:26.873685+00:00", "trade", 7.7433, 1.0]
["2026-09-10T18:00:28.490399+00:00", "trade", 7.7467, 5.0]
["2026-09-10T18:00:29.019582+00:00", "trade", 7.7491, 37.0]
["2026-09-10T18:00:29.020805+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:29.024934+00:00", "trade", 7.7491, 21.0]
["2026-09-10T18:00:32.443911+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:00:34.084967+00:00", "trade", 7.745, 29.0]
["2026-09-10T18:00:34.844426+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:00:35.023181+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:36.751349+00:00", "trade", 7.7491, 21.0]
["2026-09-10T18:00:38.163370+00:00", "trade", 7.745, 17.0]
["2026-09-10T18:00:39.432579+00:00", "trade", 7.75, 1.0]
["2026-09-10T18:00:39.432698+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:39.432856+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:39.432891+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:00:39.433049+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:39.433073+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:39.433363+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:39.433520+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:39.433838+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:39.434465+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:39.505130+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:39.592452+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:40.226538+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:41.009657+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:41.583494+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:41.583947+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:48.006827+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:50.932521+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:00:50.933459+00:00", "trade", 7.745, 85.0]
["2026-09-10T18:00:55.657308+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:55.657765+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:56.958281+00:00", "trade", 7.745, 3.0]
["2026-09-10T18:00:56.958705+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:57.159344+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:00:57.159776+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:58.245746+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:58.246203+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:00:59.230868+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:01.872820+00:00", "trade", 7.7444, 13.0]
["2026-09-10T18:01:01.873662+00:00", "trade", 7.74, 2.0]
["2026-09-10T18:01:02.260276+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:02.260731+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:05.211634+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:06.654358+00:00", "trade", 7.745, 22.0]
["2026-09-10T18:01:06.706554+00:00", "trade", 7.745, 5.0]
["2026-09-10T18:01:07.188050+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:07.669062+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:07.669066+00:00", "trade", 7.75, 9.0]
["2026-09-10T18:01:07.669538+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:08.165368+00:00", "trade", 7.7451, 12.0]
["2026-09-10T18:01:13.861587+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:13.862036+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:13.862061+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:13.862515+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:14.214615+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:17.370540+00:00", "trade", 7.749, 15.0]
["2026-09-10T18:01:19.285221+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:19.285431+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:19.846237+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:20.336085+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:01:23.219441+00:00", "trade", 7.745, 7.0]
["2026-09-10T18:01:23.320202+00:00", "trade", 7.745, 5.0]
["2026-09-10T18:01:23.420947+00:00", "trade", 7.745, 3.0]
["2026-09-10T18:01:23.521737+00:00", "trade", 7.745, 3.0]
["2026-09-10T18:01:23.617957+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:23.622488+00:00", "trade", 7.745, 2.0]
["2026-09-10T18:01:23.723201+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:01:23.723886+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:23.824003+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:01:25.006711+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:25.007175+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:25.649477+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:26.105587+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:29.031277+00:00", "trade", 7.7459, 2.0]
["2026-09-10T18:01:29.038609+00:00", "trade", 7.7459, 1.0]
["2026-09-10T18:01:30.354312+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:01:30.354757+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:35.385473+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:38.001628+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:01:38.167366+00:00", "trade", 7.7473, 12.0]
["2026-09-10T18:01:46.092171+00:00", "trade", 7.7462, 3.0]
["2026-09-10T18:01:54.140589+00:00", "trade", 7.747, 21.0]
["2026-09-10T18:01:56.680459+00:00", "trade", 7.7409, 5.0]
["2026-09-10T18:02:00.692196+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:02:03.146412+00:00", "trade", 7.745, 3.0]
["2026-09-10T18:02:03.247079+00:00", "trade", 7.745, 3.0]
["2026-09-10T18:02:03.347711+00:00", "trade", 7.745, 2.0]
["2026-09-10T18:02:03.448439+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:02:03.549097+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:02:04.751261+00:00", "trade", 7.745, 99.0]
["2026-09-10T18:02:04.751262+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:02:05.127955+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:08.169367+00:00", "trade", 7.7451, 12.0]
["2026-09-10T18:02:16.371400+00:00", "trade", 7.7462, 14.0]
["2026-09-10T18:02:16.448526+00:00", "trade", 7.75, 10.0]
["2026-09-10T18:02:16.448936+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:16.449522+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:17.521340+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:19.779523+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:19.779578+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:20.212121+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:02:21.767422+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:21.767886+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:21.991814+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:22.127892+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:22.129279+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:27.063209+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:29.254456+00:00", "trade", 7.74, 100.0]
["2026-09-10T18:02:35.751440+00:00", "trade", 7.7446, 7.0]
["2026-09-10T18:02:38.171363+00:00", "trade", 7.7431, 12.0]
["2026-09-10T18:02:39.485457+00:00", "trade", 7.74, 47.0]
["2026-09-10T18:02:41.064296+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:02:45.387909+00:00", "trade", 7.745, 36.0]
["2026-09-10T18:02:45.412029+00:00", "trade", 7.7487, 18.0]
["2026-09-10T18:02:45.444427+00:00", "trade", 7.745, 51.0]
["2026-09-10T18:02:46.369111+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:02:47.041270+00:00", "trade", 7.745, 120.0]
["2026-09-10T18:02:48.416463+00:00", "trade", 7.7446, 100.0]
["2026-09-10T18:02:49.454446+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:02:49.454650+00:00", "trade", 7.75, 1.0]
["2026-09-10T18:02:49.455030+00:00", "trade", 7.7446, 24.0]
["2026-09-10T18:02:49.455123+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:49.455559+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:49.481301+00:00", "trade", 7.75, 4.0]
["2026-09-10T18:02:49.481446+00:00", "trade", 7.75, 263.0]
["2026-09-10T18:02:49.481789+00:00", "trade", 7.75, 11.0]
["2026-09-10T18:02:49.482018+00:00", "trade", 7.745, 17.0]
["2026-09-10T18:02:49.482057+00:00", "trade", 7.745, 2.0]
["2026-09-10T18:02:49.482235+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:49.518721+00:00", "trade", 7.75, 98.0]
["2026-09-10T18:02:49.519062+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:49.519307+00:00", "trade", 7.7498, 20.0]
["2026-09-10T18:02:49.519514+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:49.541293+00:00", "trade", 7.745, 7.0]
["2026-09-10T18:02:49.546959+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:49.582861+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:02:49.683598+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:02:49.955972+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:49.958405+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:50.096737+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:50.109487+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:50.711831+00:00", "trade", 7.7487, 7.0]
["2026-09-10T18:02:50.953114+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:51.009592+00:00", "trade", 7.7462, 2.0]
["2026-09-10T18:02:51.460809+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:02:51.461512+00:00", "trade", 7.745, 200.0]
["2026-09-10T18:02:51.462173+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:51.462573+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:02:54.541597+00:00", "trade", 7.745, 13.0]
["2026-09-10T18:02:54.968942+00:00", "trade", 7.745, 50.0]
["2026-09-10T18:02:55.090739+00:00", "trade", 7.7458, 1.0]
["2026-09-10T18:02:59.772890+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:00.112922+00:00", "trade", 7.75, 3.0]
["2026-09-10T18:03:00.112923+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:00.113011+00:00", "trade", 7.75, 7.0]
["2026-09-10T18:03:00.113320+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:00.113591+00:00", "trade", 7.745, 3.0]
["2026-09-10T18:03:00.113600+00:00", "trade", 7.7452, 20.0]
["2026-09-10T18:03:00.132174+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:03.630974+00:00", "trade", 7.7487, 100.0]
["2026-09-10T18:03:10.003264+00:00", "trade", 7.745, 146.0]
["2026-09-10T18:03:10.003746+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:03:10.004267+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:10.064499+00:00", "trade", 7.745, 3.0]
["2026-09-10T18:03:10.500824+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:03:12.004253+00:00", "trade", 7.745, 15.0]
["2026-09-10T18:03:16.125775+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:19.975135+00:00", "trade", 7.7457, 11.0]
["2026-09-10T18:03:21.317384+00:00", "trade", 7.745, 12.0]
["2026-09-10T18:03:21.317970+00:00", "trade", 7.745, 20.0]
["2026-09-10T18:03:21.363597+00:00", "trade", 7.745, 16.0]
["2026-09-10T18:03:25.211130+00:00", "trade", 7.7457, 1.0]
["2026-09-10T18:03:30.497807+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:03:34.690940+00:00", "trade", 7.746, 15.0]
["2026-09-10T18:03:38.323788+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:03:38.324264+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:03:38.324277+00:00", "trade", 7.745, 64.0]
["2026-09-10T18:03:38.324859+00:00", "trade", 7.745, 20.0]
["2026-09-10T18:03:38.325160+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:03:38.328868+00:00", "trade", 7.745, 52.0]
["2026-09-10T18:03:38.333311+00:00", "trade", 7.74, 5.0]
["2026-09-10T18:03:38.333316+00:00", "trade", 7.74, 5.0]
["2026-09-10T18:03:38.333318+00:00", "trade", 7.74, 5.0]
["2026-09-10T18:03:38.333324+00:00", "trade", 7.74, 2.0]
["2026-09-10T18:03:38.333642+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:38.333693+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:38.333708+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:38.333714+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:38.333732+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:38.333775+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:38.334627+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:38.334729+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:38.358716+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:03:38.360991+00:00", "trade", 7.745, 4.0]
["2026-09-10T18:03:38.361660+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:38.361941+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:38.429005+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:03:38.431845+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:38.432299+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:38.865987+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:39.001916+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:03:39.002498+00:00", "trade", 7.7448, 24.0]
["2026-09-10T18:03:39.327695+00:00", "trade", 7.74, 34.0]
["2026-09-10T18:03:39.328133+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:39.328161+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:39.346648+00:00", "trade", 7.74, 11.0]
["2026-09-10T18:03:39.402753+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:03:39.403172+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:39.548915+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:03:42.312019+00:00", "trade", 7.7484, 17.0]
["2026-09-10T18:03:43.058857+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:46.923241+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:47.251214+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:48.634210+00:00", "trade", 7.7451, 100.0]
["2026-09-10T18:03:50.631199+00:00", "trade", 7.7484, 1.0]
["2026-09-10T18:03:50.635396+00:00", "trade", 7.7484, 10.0]
["2026-09-10T18:03:51.576504+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:51.778289+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:51.791472+00:00", "trade", 7.7449, 1.0]
["2026-09-10T18:03:54.535664+00:00", "trade", 7.74, 100.0]
["2026-09-10T18:03:54.536163+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:54.536592+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:54.884736+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:03:55.606594+00:00", "trade", 7.7446, 1.0]
["2026-09-10T18:04:02.676415+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:03.040907+00:00", "trade", 7.745, 176.0]
["2026-09-10T18:04:03.041493+00:00", "trade", 7.7436, 23.0]
["2026-09-10T18:04:03.044139+00:00", "trade", 7.74, 23.0]
["2026-09-10T18:04:03.045403+00:00", "trade", 7.74, 38.0]
["2026-09-10T18:04:03.045439+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:03.046699+00:00", "trade", 7.74, 38.0]
["2026-09-10T18:04:03.154493+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:03.924460+00:00", "trade", 7.7499, 20.0]
["2026-09-10T18:04:04.166645+00:00", "trade", 7.74, 7.0]
["2026-09-10T18:04:04.168997+00:00", "trade", 7.74, 16.0]
["2026-09-10T18:04:04.169449+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:04.169496+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:04.169851+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:05.003836+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:05.210357+00:00", "trade", 7.7482, 100.0]
["2026-09-10T18:04:05.412061+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:04:07.041563+00:00", "trade", 7.74, 21.0]
["2026-09-10T18:04:07.041690+00:00", "trade", 7.74, 9.0]
["2026-09-10T18:04:07.041722+00:00", "trade", 7.74, 28.0]
["2026-09-10T18:04:10.563705+00:00", "trade", 7.74, 100.0]
["2026-09-10T18:04:14.085060+00:00", "trade", 7.74, 19.0]
["2026-09-10T18:04:14.085218+00:00", "trade", 7.74, 19.0]
["2026-09-10T18:04:16.406314+00:00", "trade", 7.74, 2.0]
["2026-09-10T18:04:16.406346+00:00", "trade", 7.74, 1.0]
["2026-09-10T18:04:25.655152+00:00", "trade", 7.745, 50.0]
["2026-09-10T18:04:25.655738+00:00", "trade", 7.7412, 20.0]
["2026-09-10T18:04:27.317940+00:00", "trade", 7.74, 60.0]
["2026-09-10T18:04:27.317997+00:00", "trade", 7.74, 5.0]
["2026-09-10T18:04:27.318414+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:27.318505+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:27.318927+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:27.320861+00:00", "trade", 7.74, 19.0]
["2026-09-10T18:04:27.324497+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:28.371394+00:00", "trade", 7.7481, 300.0]
["2026-09-10T18:04:31.815426+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:33.578016+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:34.556757+00:00", "trade", 7.7481, 2.0]
["2026-09-10T18:04:36.111268+00:00", "trade", 7.7434, 1.0]
["2026-09-10T18:04:36.679949+00:00", "trade", 7.7449, 72.0]
["2026-09-10T18:04:36.887838+00:00", "trade", 7.74, 23.0]
["2026-09-10T18:04:36.887850+00:00", "trade", 7.74, 77.0]
["2026-09-10T18:04:36.888287+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:36.890828+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:36.890870+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:39.020910+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:41.356789+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:42.635369+00:00", "trade", 7.74, 200.0]
["2026-09-10T18:04:42.635954+00:00", "trade", 7.7408, 23.0]
["2026-09-10T18:04:42.636194+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:42.771047+00:00", "trade", 7.748, 30.0]
["2026-09-10T18:04:43.365880+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:45.504063+00:00", "trade", 7.745, 99.0]
["2026-09-10T18:04:45.504085+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:04:49.545151+00:00", "trade", 7.7437, 2.0]
["2026-09-10T18:04:49.545189+00:00", "trade", 7.7437, 1.0]
["2026-09-10T18:04:50.304005+00:00", "trade", 7.7446, 28.0]
["2026-09-10T18:04:50.880838+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:52.013888+00:00", "trade", 7.742, 2.0]
["2026-09-10T18:04:53.346064+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:04:54.670954+00:00", "trade", 7.748, 11.0]
["2026-09-10T18:04:55.086204+00:00", "trade", 7.74, 25.0]
["2026-09-10T18:04:59.087359+00:00", "trade", 7.74, 5.0]
["2026-09-10T18:05:01.909104+00:00", "trade", 7.7435, 74.0]
["2026-09-10T18:05:02.452095+00:00", "trade", 7.7479, 100.0]
["2026-09-10T18:05:03.088556+00:00", "trade", 7.74, 5.0]
["2026-09-10T18:05:05.914202+00:00", "trade", 7.74, 100.0]
["2026-09-10T18:05:05.974112+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:05:05.974697+00:00", "trade", 7.7436, 24.0]
["2026-09-10T18:05:06.111720+00:00", "trade", 7.7445, 95.0]
["2026-09-10T18:05:07.857852+00:00", "trade", 7.745, 30.0]
["2026-09-10T18:05:09.004550+00:00", "trade", 7.74, 12.0]
["2026-09-10T18:05:09.613624+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:05:10.212157+00:00", "trade", 7.74, 38.0]
["2026-09-10T18:05:10.213097+00:00", "trade", 7.74, 38.0]
["2026-09-10T18:05:10.214023+00:00", "trade", 7.74, 38.0]
["2026-09-10T18:05:10.266644+00:00", "trade", 7.74, 30.0]
["2026-09-10T18:05:12.135423+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:05:12.456872+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:05:15.418386+00:00", "trade", 7.745, 90.0]
["2026-09-10T18:05:16.270925+00:00", "trade", 7.7443, 4.0]
["2026-09-10T18:05:19.756274+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:05:19.756874+00:00", "trade", 7.7433, 24.0]
["2026-09-10T18:05:22.777117+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:05:23.150557+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:05:23.791340+00:00", "trade", 7.7464, 100.0]
["2026-09-10T18:05:23.926206+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:05:25.155817+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:05:28.022903+00:00", "trade", 7.74, 20.0]
["2026-09-10T18:05:33.020126+00:00", "trade", 7.74, 38.0]
["2026-09-10T18:05:33.021090+00:00", "trade", 7.74, 38.0]
["2026-09-10T18:05:33.022025+00:00", "trade", 7.74, 10.0]
["2026-09-10T18:05:33.755292+00:00", "trade", 7.74, 100.0]
["2026-09-10T18:05:38.053153+00:00", "trade", 7.7429, 23.0]
["2026-09-10T18:05:38.054012+00:00", "trade", 7.745, 19.0]
["2026-09-10T18:05:39.230029+00:00", "trade", 7.7442, 80.0]
["2026-09-10T18:05:43.386835+00:00", "trade", 7.745, 81.0]
["2026-09-10T18:05:43.387423+00:00", "trade", 7.7422, 20.0]
["2026-09-10T18:05:44.033476+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:05:47.867765+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:05:51.732928+00:00", "trade", 7.745, 38.0]
["2026-09-10T18:05:51.733161+00:00", "trade", 7.745, 38.0]
["2026-09-10T18:05:51.932801+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:05:52.002581+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:05:52.571485+00:00", "trade", 7.7462, 10.0]
["2026-09-10T18:05:53.005628+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:05:53.005838+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:05:54.008451+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:05:54.011035+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:05:54.651082+00:00", "trade", 7.7433, 1.0]
["2026-09-10T18:05:55.596287+00:00", "trade", 7.74, 20.0]
["2026-09-10T18:05:55.596815+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:05:55.596872+00:00", "trade", 7.7448, 20.0]
["2026-09-10T18:05:56.007380+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:05:58.031471+00:00", "trade", 7.7433, 3.0]
["2026-09-10T18:05:59.597604+00:00", "trade", 7.74, 5.0]
["2026-09-10T18:05:59.598067+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:06:00.032273+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:06:03.599046+00:00", "trade", 7.74, 5.0]
["2026-09-10T18:06:03.599897+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:06:05.214005+00:00", "trade", 7.74, 10.0]
["2026-09-10T18:06:05.214056+00:00", "trade", 7.74, 4.0]
["2026-09-10T18:06:05.241282+00:00", "trade", 7.7442, 5.0]
["2026-09-10T18:06:05.799930+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:06:06.272394+00:00", "trade", 7.74, 100.0]
["2026-09-10T18:06:06.293443+00:00", "trade", 7.74, 20.0]
["2026-09-10T18:06:07.273209+00:00", "trade", 7.74, 8.0]
["2026-09-10T18:06:07.600230+00:00", "trade", 7.74, 5.0]
["2026-09-10T18:06:11.177235+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:06:12.696179+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:06:15.106229+00:00", "trade", 7.745, 62.0]
["2026-09-10T18:06:23.412592+00:00", "trade", 7.74, 100.0]
["2026-09-10T18:06:25.598367+00:00", "trade", 7.741, 16.0]
["2026-09-10T18:06:27.325225+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:06:33.625422+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:06:33.628844+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:06:33.640191+00:00", "trade", 7.74, 19.0]
["2026-09-10T18:06:34.558251+00:00", "trade", 7.7429, 1.0]
["2026-09-10T18:06:46.431805+00:00", "trade", 7.7434, 13.0]
["2026-09-10T18:06:55.600366+00:00", "trade", 7.7445, 12.0]
["2026-09-10T18:06:55.792303+00:00", "trade", 7.74, 100.0]
["2026-09-10T18:06:55.794713+00:00", "trade", 7.74, 16.0]
["2026-09-10T18:06:56.806616+00:00", "trade", 7.74, 5.0]
["2026-09-10T18:06:56.806620+00:00", "trade", 7.74, 25.0]
["2026-09-10T18:06:56.806939+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:06:56.806950+00:00", "trade", 7.74, 70.0]
["2026-09-10T18:06:56.807391+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:06:58.070231+00:00", "trade", 7.745, 200.0]
["2026-09-10T18:06:58.070815+00:00", "trade", 7.7424, 21.0]
["2026-09-10T18:06:58.070950+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:07:00.715018+00:00", "trade", 7.74, 15.0]
["2026-09-10T18:07:00.715806+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:07:00.835734+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:07:04.089072+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:07:04.482178+00:00", "trade", 7.74, 15.0]
["2026-09-10T18:07:10.004495+00:00", "trade", 7.74, 22.0]
["2026-09-10T18:07:13.345161+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:07:15.500437+00:00", "trade", 7.745, 13.0]
["2026-09-10T18:07:15.500502+00:00", "trade", 7.745, 83.0]
["2026-09-10T18:07:15.510188+00:00", "trade", 7.745, 4.0]
["2026-09-10T18:07:16.060098+00:00", "trade", 7.7417, 8.0]
["2026-09-10T18:07:19.749789+00:00", "trade", 7.7488, 100.0]
["2026-09-10T18:07:19.787739+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:07:19.796884+00:00", "trade", 7.745, 19.0]
["2026-09-10T18:07:19.797697+00:00", "trade", 7.745, 19.0]
["2026-09-10T18:07:19.798342+00:00", "trade", 7.7452, 20.0]
["2026-09-10T18:07:20.335134+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:07:20.950788+00:00", "trade", 7.745, 13.0]
["2026-09-10T18:07:23.472787+00:00", "trade", 7.74, 100.0]
["2026-09-10T18:07:25.511944+00:00", "trade", 7.7418, 100.0]
["2026-09-10T18:07:25.951100+00:00", "trade", 7.745, 6.0]
["2026-09-10T18:07:26.111905+00:00", "trade", 7.7432, 5.0]
["2026-09-10T18:07:26.284512+00:00", "trade", 7.745, 7.0]
["2026-09-10T18:07:26.385305+00:00", "trade", 7.745, 5.0]
["2026-09-10T18:07:26.486019+00:00", "trade", 7.745, 3.0]
["2026-09-10T18:07:26.586719+00:00", "trade", 7.745, 2.0]
["2026-09-10T18:07:26.687618+00:00", "trade", 7.745, 2.0]
["2026-09-10T18:07:26.788397+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:07:26.889078+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:07:28.401974+00:00", "trade", 7.7418, 12.0]
["2026-09-10T18:07:28.622877+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:07:28.622878+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:07:28.623414+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:07:28.623997+00:00", "trade", 7.7438, 23.0]
["2026-09-10T18:07:30.190642+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:07:31.624608+00:00", "trade", 7.745, 6.0]
["2026-09-10T18:07:43.472865+00:00", "trade", 7.74, 100.0]
["2026-09-10T18:07:43.473847+00:00", "trade", 7.745, 8.0]
["2026-09-10T18:07:46.999635+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:07:51.825875+00:00", "trade", 7.745, 6.0]
["2026-09-10T18:07:51.826823+00:00", "trade", 7.745, 6.0]
["2026-09-10T18:07:58.625373+00:00", "trade", 7.7435, 16.0]
["2026-09-10T18:07:59.013812+00:00", "trade", 7.7442, 1.0]
["2026-09-10T18:08:02.110919+00:00", "trade", 7.7442, 14.0]
["2026-09-10T18:08:02.111880+00:00", "trade", 7.745, 7.0]
["2026-09-10T18:08:02.171001+00:00", "trade", 7.7431, 1.0]
["2026-09-10T18:08:02.351031+00:00", "trade", 7.7441, 123.0]
["2026-09-10T18:08:03.432121+00:00", "trade", 7.7441, 10.0]
["2026-09-10T18:08:06.190076+00:00", "trade", 7.745, 3.0]
["2026-09-10T18:08:06.190832+00:00", "trade", 7.74, 17.0]
["2026-09-10T18:08:06.191117+00:00", "trade", 7.74, 7.0]
["2026-09-10T18:08:06.191148+00:00", "trade", 7.74, 11.0]
["2026-09-10T18:08:06.290790+00:00", "trade", 7.745, 3.0]
["2026-09-10T18:08:06.391590+00:00", "trade", 7.745, 2.0]
["2026-09-10T18:08:06.492253+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:08:06.593009+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:08:09.609147+00:00", "trade", 7.745, 94.0]
["2026-09-10T18:08:09.651678+00:00", "trade", 7.7441, 100.0]
["2026-09-10T18:08:09.796916+00:00", "trade", 7.745, 8.0]
["2026-09-10T18:08:09.844132+00:00", "trade", 7.745, 29.0]
["2026-09-10T18:08:10.240826+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:08:10.845633+00:00", "trade", 7.745, 6.0]
["2026-09-10T18:08:14.138718+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:14.180297+00:00", "trade", 7.745, 2.0]
["2026-09-10T18:08:17.678655+00:00", "trade", 7.74, 20.0]
["2026-09-10T18:08:17.678661+00:00", "trade", 7.74, 35.0]
["2026-09-10T18:08:17.678855+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:17.678933+00:00", "trade", 7.745, 31.0]
["2026-09-10T18:08:21.162748+00:00", "trade", 7.745, 7.0]
["2026-09-10T18:08:21.952470+00:00", "trade", 7.74, 100.0]
["2026-09-10T18:08:21.953055+00:00", "trade", 7.7426, 21.0]
["2026-09-10T18:08:24.610947+00:00", "trade", 7.7435, 1.0]
["2026-09-10T18:08:26.301237+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:29.549123+00:00", "trade", 7.744, 37.0]
["2026-09-10T18:08:31.073316+00:00", "trade", 7.745, 5.0]
["2026-09-10T18:08:31.123189+00:00", "trade", 7.745, 7.0]
["2026-09-10T18:08:36.155817+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:36.792663+00:00", "trade", 7.74, 100.0]
["2026-09-10T18:08:39.678967+00:00", "trade", 7.745, 12.0]
["2026-09-10T18:08:40.115806+00:00", "trade", 7.745, 56.0]
["2026-09-10T18:08:40.852046+00:00", "trade", 7.744, 33.0]
["2026-09-10T18:08:44.228746+00:00", "trade", 7.745, 6.0]
["2026-09-10T18:08:44.544910+00:00", "trade", 7.7433, 72.0]
["2026-09-10T18:08:46.095533+00:00", "trade", 7.745, 2.0]
["2026-09-10T18:08:46.096503+00:00", "trade", 7.745, 6.0]
["2026-09-10T18:08:46.108164+00:00", "trade", 7.745, 41.0]
["2026-09-10T18:08:46.146758+00:00", "trade", 7.745, 259.0]
["2026-09-10T18:08:46.147343+00:00", "trade", 7.7439, 32.0]
["2026-09-10T18:08:46.196268+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:08:46.297007+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:08:47.539842+00:00", "trade", 7.745, 1.0]
["2026-09-10T18:08:48.101886+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.101887+00:00", "trade", 7.75, 5.0]
["2026-09-10T18:08:48.101889+00:00", "trade", 7.75, 5.0]
["2026-09-10T18:08:48.101889+00:00", "trade", 7.75, 1.0]
["2026-09-10T18:08:48.101890+00:00", "trade", 7.75, 10.0]
["2026-09-10T18:08:48.101966+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.102196+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.102576+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.102594+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:08:48.102599+00:00", "trade", 7.75, 5.0]
["2026-09-10T18:08:48.103425+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.146317+00:00", "trade", 7.75, 63.0]
["2026-09-10T18:08:48.146319+00:00", "trade", 7.75, 130.0]
["2026-09-10T18:08:48.146322+00:00", "trade", 7.75, 63.0]
["2026-09-10T18:08:48.146322+00:00", "trade", 7.75, 5.0]
["2026-09-10T18:08:48.146326+00:00", "trade", 7.75, 72.0]
["2026-09-10T18:08:48.146326+00:00", "trade", 7.75, 11.0]
["2026-09-10T18:08:48.146330+00:00", "trade", 7.75, 22.0]
["2026-09-10T18:08:48.146331+00:00", "trade", 7.75, 71.0]
["2026-09-10T18:08:48.146333+00:00", "trade", 7.75, 1.0]
["2026-09-10T18:08:48.146334+00:00", "trade", 7.75, 84.0]
["2026-09-10T18:08:48.146337+00:00", "trade", 7.75, 78.0]
["2026-09-10T18:08:48.146408+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.146421+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.146652+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.146660+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.146691+00:00", "trade", 7.75, 39.0]
["2026-09-10T18:08:48.146696+00:00", "trade", 7.75, 200.0]
["2026-09-10T18:08:48.146696+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.146697+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:08:48.146702+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:08:48.146703+00:00", "trade", 7.75, 61.0]
["2026-09-10T18:08:48.146705+00:00", "trade", 7.75, 400.0]
["2026-09-10T18:08:48.146932+00:00", "trade", 7.75, 20.0]
["2026-09-10T18:08:48.147122+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.147160+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.147216+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.147229+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:08:48.147236+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.147242+00:00", "trade", 7.75, 22.0]
["2026-09-10T18:08:48.147243+00:00", "trade", 7.75, 68.0]
["2026-09-10T18:08:48.147244+00:00", "trade", 7.75, 9.0]
["2026-09-10T18:08:48.147247+00:00", "trade", 7.75, 1.0]
["2026-09-10T18:08:48.147272+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.147276+00:00", "trade", 7.75, 29.0]
["2026-09-10T18:08:48.147277+00:00", "trade", 7.75, 110.0]
["2026-09-10T18:08:48.147282+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:08:48.147282+00:00", "trade", 7.75, 200.0]
["2026-09-10T18:08:48.147282+00:00", "trade", 7.75, 60.0]
["2026-09-10T18:08:48.147284+00:00", "trade", 7.75, 20.0]
["2026-09-10T18:08:48.147289+00:00", "trade", 7.75, 200.0]
["2026-09-10T18:08:48.147289+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.147290+00:00", "trade", 7.75, 200.0]
["2026-09-10T18:08:48.147290+00:00", "trade", 7.75, 5.0]
["2026-09-10T18:08:48.147292+00:00", "trade", 7.75, 5.0]
["2026-09-10T18:08:48.147292+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.147295+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:08:48.147298+00:00", "trade", 7.75, 85.0]
["2026-09-10T18:08:48.147298+00:00", "trade", 7.75, 74.0]
["2026-09-10T18:08:48.147299+00:00", "trade", 7.75, 72.0]
["2026-09-10T18:08:48.147302+00:00", "trade", 7.75, 69.0]
["2026-09-10T18:08:48.147312+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.147331+00:00", "trade", 7.75, 33.0]
["2026-09-10T18:08:48.147349+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.147359+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.147390+00:00", "trade", 7.75, 31.0]
["2026-09-10T18:08:48.147619+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:08:48.147666+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:08:48.147674+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:08:48.147681+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:08:48.147688+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:08:48.147695+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:08:48.147709+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:08:48.147717+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:08:48.147841+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:08:48.147846+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:08:48.147893+00:00", "trade", 7.75, 21.0]
["2026-09-10T18:08:48.147948+00:00", "trade", 7.75, 24.0]
["2026-09-10T18:08:48.147948+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:08:48.147969+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:08:48.147981+00:00", "trade", 7.75, 33.0]
["2026-09-10T18:08:48.147982+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:08:48.148004+00:00", "trade", 7.75, 20.0]
["2026-09-10T18:08:48.148008+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:08:48.148085+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:08:48.148092+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:08:48.148095+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:08:48.148233+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:08:48.148333+00:00", "trade", 7.75, 1.0]
["2026-09-10T18:08:48.148375+00:00", "trade", 7.75, 62.0]
["2026-09-10T18:08:48.148387+00:00", "trade", 7.75, 14.0]
["2026-09-10T18:08:48.148392+00:00", "trade", 7.75, 6.0]
["2026-09-10T18:08:48.148398+00:00", "trade", 7.75, 14.0]
["2026-09-10T18:08:48.148402+00:00", "trade", 7.75, 11.0]
["2026-09-10T18:08:48.148419+00:00", "trade", 7.75, 22.0]
["2026-09-10T18:08:48.148446+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.148494+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.148569+00:00", "trade", 7.75, 24.0]
["2026-09-10T18:08:48.148588+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.148646+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.148654+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.148660+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.148711+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.148729+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.148923+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:08:48.148953+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.148967+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.148988+00:00", "trade", 7.75, 3.0]
["2026-09-10T18:08:48.149049+00:00", "trade", 7.75, 35.0]
["2026-09-10T18:08:48.149073+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:08:48.149110+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:08:48.149188+00:00", "trade", 7.75, 47.0]
["2026-09-10T18:08:48.149188+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.149197+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.149217+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.149527+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.149649+00:00", "trade", 7.75, 23.0]
["2026-09-10T18:08:48.149688+00:00", "trade", 7.755, 96.0]
["2026-09-10T18:08:48.150090+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.150857+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.151424+00:00", "trade", 7.7513, 59.0]
["2026-09-10T18:08:48.152656+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.170276+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:08:48.170500+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.170860+00:00", "trade", 7.7526, 20.0]
["2026-09-10T18:08:48.187368+00:00", "trade", 7.75, 39.0]
["2026-09-10T18:08:48.187377+00:00", "trade", 7.75, 1.0]
["2026-09-10T18:08:48.187822+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.187828+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.187916+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.187924+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.188366+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.227556+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:48.394146+00:00", "trade", 7.755, 592.0]
["2026-09-10T18:08:48.394726+00:00", "trade", 7.7547, 32.0]
["2026-09-10T18:08:48.394922+00:00", "trade", 7.755, 14.0]
["2026-09-10T18:08:48.475719+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:49.425297+00:00", "trade", 7.7471, 26.0]
["2026-09-10T18:08:49.940733+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:50.272126+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:50.329429+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:50.370354+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:51.016899+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:08:51.963999+00:00", "trade", 7.75, 5.0]
["2026-09-10T18:08:51.964395+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:51.964405+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:51.964850+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:51.968961+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:51.968968+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:51.983470+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:51.983934+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:53.286827+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:53.492021+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:53.791792+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:53.792250+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:53.854895+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:53.855353+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:54.016512+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:54.279947+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:54.284978+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:54.285340+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:54.285455+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:54.524805+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:54.524830+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:54.524911+00:00", "trade", 7.75, 4.0]
["2026-09-10T18:08:54.525360+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:54.529523+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:54.800116+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:08:54.804884+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:08:58.075002+00:00", "trade", 7.7487, 3.0]
["2026-09-10T18:09:00.053145+00:00", "trade", 7.75, 7.0]
["2026-09-10T18:09:00.053539+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:00.053888+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:01.447189+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:01.447223+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:01.451108+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:01.486318+00:00", "trade", 7.747, 71.0]
["2026-09-10T18:09:02.346770+00:00", "trade", 7.75, 93.0]
["2026-09-10T18:09:02.346778+00:00", "trade", 7.75, 31.0]
["2026-09-10T18:09:02.347174+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:02.347196+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:02.347225+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:02.347660+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:03.484716+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:06.452404+00:00", "trade", 7.7497, 13.0]
["2026-09-10T18:09:10.063998+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:11.091308+00:00", "trade", 7.7476, 5.0]
["2026-09-10T18:09:12.094276+00:00", "trade", 7.75, 18.0]
["2026-09-10T18:09:12.094318+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:12.095042+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:12.194133+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:14.711634+00:00", "trade", 7.7462, 100.0]
["2026-09-10T18:09:16.827692+00:00", "trade", 7.7462, 14.0]
["2026-09-10T18:09:18.092002+00:00", "trade", 7.7462, 100.0]
["2026-09-10T18:09:20.091838+00:00", "trade", 7.755, 36.0]
["2026-09-10T18:09:20.386272+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:20.688011+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:20.688511+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:20.689070+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:20.689548+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:21.654626+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:21.654633+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:21.655161+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:21.761579+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:22.841967+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:23.625547+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:23.634181+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:23.634276+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:23.634737+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:23.687665+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:23.688160+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:23.785166+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:23.785606+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:24.984112+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:25.187334+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:25.187395+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:25.187850+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:25.342011+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:25.349404+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:25.487815+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:26.346241+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:31.512375+00:00", "trade", 7.751, 9.0]
["2026-09-10T18:09:32.501004+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:32.789535+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:35.055747+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:35.520768+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:37.010896+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:37.013339+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:37.030186+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:38.425738+00:00", "trade", 7.75, 18.0]
["2026-09-10T18:09:38.426445+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:39.249775+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:39.347500+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:39.500770+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:09:45.267393+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:45.269216+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:45.271288+00:00", "trade", 7.75, 6.0]
["2026-09-10T18:09:45.271727+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:45.271741+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:45.414867+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:45.415306+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:45.516421+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:45.823023+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:45.823060+00:00", "trade", 7.75, 4.0]
["2026-09-10T18:09:45.823531+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:45.823557+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:45.941018+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:49.824663+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:49.936221+00:00", "trade", 7.75, 5.0]
["2026-09-10T18:09:49.936656+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:49.936871+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:09:49.937022+00:00", "trade", 7.755, 15.0]
["2026-09-10T18:09:49.938458+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:49.939281+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:50.071918+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:51.874812+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:54.351829+00:00", "trade", 7.75, 5.0]
["2026-09-10T18:09:54.352360+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:54.356194+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:57.137508+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:09:57.553701+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:09:57.554163+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:00.309623+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:00.635855+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:01.242877+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:01.514375+00:00", "trade", 7.7538, 8.0]
["2026-09-10T18:10:01.593723+00:00", "trade", 7.7507, 188.0]
["2026-09-10T18:10:02.947155+00:00", "trade", 7.7464, 100.0]
["2026-09-10T18:10:02.989996+00:00", "trade", 7.7519, 14.0]
["2026-09-10T18:10:02.990052+00:00", "trade", 7.7529, 6.0]
["2026-09-10T18:10:05.046504+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:05.142608+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:06.974407+00:00", "trade", 7.75, 20.0]
["2026-09-10T18:10:07.649546+00:00", "trade", 7.755, 36.0]
["2026-09-10T18:10:07.796814+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.818145+00:00", "trade", 7.755, 1040.0]
["2026-09-10T18:10:07.818727+00:00", "trade", 7.7549, 55.0]
["2026-09-10T18:10:07.846636+00:00", "trade", 7.755, 4270.0]
["2026-09-10T18:10:07.851123+00:00", "trade", 7.755, 3968.0]
["2026-09-10T18:10:07.851826+00:00", "trade", 7.755, 38.0]
["2026-09-10T18:10:07.851868+00:00", "trade", 7.755, 12.0]
["2026-09-10T18:10:07.851876+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.851983+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:10:07.852619+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.855000+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:10:07.855100+00:00", "trade", 7.755, 38.0]
["2026-09-10T18:10:07.855101+00:00", "trade", 7.76, 30.0]
["2026-09-10T18:10:07.855188+00:00", "trade", 7.755, 38.0]
["2026-09-10T18:10:07.855254+00:00", "trade", 7.755, 24.0]
["2026-09-10T18:10:07.855475+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.855499+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.855527+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.855536+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.855544+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.855555+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.855562+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.855575+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.855582+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.855595+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.855947+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.856040+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:10:07.856064+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.856099+00:00", "trade", 7.76, 4.0]
["2026-09-10T18:10:07.856153+00:00", "trade", 7.76, 33.0]
["2026-09-10T18:10:07.856399+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.856614+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.856922+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.857056+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.857337+00:00", "trade", 7.76, 3.0]
["2026-09-10T18:10:07.857368+00:00", "trade", 7.76, 35.0]
["2026-09-10T18:10:07.857374+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.857654+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.857806+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.857890+00:00", "trade", 7.755, 1528.0]
["2026-09-10T18:10:07.858233+00:00", "trade", 7.76, 38.0]
["2026-09-10T18:10:07.859399+00:00", "trade", 7.76, 80.0]
["2026-09-10T18:10:07.859400+00:00", "trade", 7.76, 24.0]
["2026-09-10T18:10:07.859402+00:00", "trade", 7.76, 53.0]
["2026-09-10T18:10:07.859406+00:00", "trade", 7.76, 50.0]
["2026-09-10T18:10:07.859406+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:10:07.859409+00:00", "trade", 7.76, 37.0]
["2026-09-10T18:10:07.859409+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:10:07.859413+00:00", "trade", 7.76, 96.0]
["2026-09-10T18:10:07.859426+00:00", "trade", 7.76, 33.0]
["2026-09-10T18:10:07.859427+00:00", "trade", 7.76, 40.0]
["2026-09-10T18:10:07.859461+00:00", "trade", 7.76, 21.0]
["2026-09-10T18:10:07.859475+00:00", "trade", 7.76, 38.0]
["2026-09-10T18:10:07.859501+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.859508+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.859515+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.859516+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:10:07.859521+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.859528+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.859530+00:00", "trade", 7.76, 68.0]
["2026-09-10T18:10:07.859535+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.859542+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.859549+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.859551+00:00", "trade", 7.76, 38.0]
["2026-09-10T18:10:07.859555+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.859562+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:10:07.859569+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:10:07.859583+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:10:07.859589+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:10:07.859596+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:10:07.859611+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:10:07.859613+00:00", "trade", 7.76, 38.0]
["2026-09-10T18:10:07.859618+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:10:07.859626+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:10:07.859632+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:10:07.859639+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:10:07.859715+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:10:07.859740+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:10:07.859754+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:10:07.859761+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:10:07.859767+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:10:07.859781+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:10:07.859789+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:10:07.859834+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:10:07.859843+00:00", "trade", 7.76, 69.0]
["2026-09-10T18:10:07.859845+00:00", "trade", 7.76, 38.0]
["2026-09-10T18:10:07.859845+00:00", "trade", 7.76, 60.0]
["2026-09-10T18:10:07.859847+00:00", "trade", 7.76, 20.0]
["2026-09-10T18:10:07.859847+00:00", "trade", 7.76, 40.0]
["2026-09-10T18:10:07.859848+00:00", "trade", 7.76, 60.0]
["2026-09-10T18:10:07.859850+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:07.859853+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:10:07.859856+00:00", "trade", 7.76, 200.0]
["2026-09-10T18:10:07.859856+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:10:07.859856+00:00", "trade", 7.76, 40.0]
["2026-09-10T18:10:07.859898+00:00", "trade", 7.76, 12.0]
["2026-09-10T18:10:07.860001+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:07.860017+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:07.860076+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:07.860256+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:07.860283+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:07.860325+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:07.860420+00:00", "trade", 7.76, 7.0]
["2026-09-10T18:10:07.860488+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:07.860513+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:07.860523+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:07.861015+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:07.863276+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:10:07.866909+00:00", "trade", 7.7601, 133.0]
["2026-09-10T18:10:07.867923+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:10:07.876512+00:00", "trade", 7.765, 92.0]
["2026-09-10T18:10:07.876977+00:00", "trade", 7.765, 8.0]
["2026-09-10T18:10:07.877373+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:10:07.882208+00:00", "trade", 7.765, 229.0]
["2026-09-10T18:10:07.888771+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:10:07.895705+00:00", "trade", 7.765, 143.0]
["2026-09-10T18:10:07.906033+00:00", "trade", 7.76, 45.0]
["2026-09-10T18:10:07.906035+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:07.906513+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:07.911518+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:07.960516+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:07.960983+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:07.969653+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:07.976805+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.012458+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.013203+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.115939+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:10:08.116696+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.116703+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.116742+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.120126+00:00", "trade", 7.76, 200.0]
["2026-09-10T18:10:08.120383+00:00", "trade", 7.765, 200.0]
["2026-09-10T18:10:08.120511+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.120530+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.120578+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:10:08.120588+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.120600+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.120609+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.120616+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.120639+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.120734+00:00", "trade", 7.76, 76.0]
["2026-09-10T18:10:08.120856+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:10:08.121082+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.121175+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:10:08.121626+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.121851+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.130973+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:10:08.136119+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:10:08.136506+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.136561+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.212360+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:10:08.336947+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.337412+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.475699+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:08.846880+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:09.895726+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:10:10.761013+00:00", "trade", 7.7548, 11.0]
["2026-09-10T18:10:11.879945+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:12.438262+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:12.906082+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:12.906605+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:12.907058+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:16.393374+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:17.031582+00:00", "trade", 7.7548, 2.0]
["2026-09-10T18:10:17.344369+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:17.908076+00:00", "trade", 7.765, 12.0]
["2026-09-10T18:10:18.506425+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:19.231492+00:00", "trade", 7.7568, 14.0]
["2026-09-10T18:10:20.622290+00:00", "trade", 7.7534, 6.0]
["2026-09-10T18:10:20.623723+00:00", "trade", 7.7534, 100.0]
["2026-09-10T18:10:20.625442+00:00", "trade", 7.7534, 100.0]
["2026-09-10T18:10:22.302990+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:10:22.311929+00:00", "trade", 7.7516, 103.0]
["2026-09-10T18:10:23.035092+00:00", "trade", 7.765, 72.0]
["2026-09-10T18:10:23.895956+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:24.015027+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:10:24.042579+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:24.425024+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:10:24.732244+00:00", "trade", 7.7517, 148.0]
["2026-09-10T18:10:27.963493+00:00", "trade", 7.765, 50.0]
["2026-09-10T18:10:27.963908+00:00", "trade", 7.765, 50.0]
["2026-09-10T18:10:28.792845+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:28.846532+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:29.191344+00:00", "trade", 7.7569, 17.0]
["2026-09-10T18:10:31.186300+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:31.271042+00:00", "trade", 7.7569, 2.0]
["2026-09-10T18:10:32.387754+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:32.387782+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:32.939420+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:33.940016+00:00", "trade", 7.765, 50.0]
["2026-09-10T18:10:34.359751+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:35.527929+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:35.824868+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.344252+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:10:40.344535+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.344555+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.344573+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.344574+00:00", "trade", 7.77, 15.0]
["2026-09-10T18:10:40.344578+00:00", "trade", 7.765, 38.0]
["2026-09-10T18:10:40.344579+00:00", "trade", 7.77, 5.0]
["2026-09-10T18:10:40.344674+00:00", "trade", 7.765, 38.0]
["2026-09-10T18:10:40.344927+00:00", "trade", 7.765, 7.0]
["2026-09-10T18:10:40.344951+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345002+00:00", "trade", 7.77, 80.0]
["2026-09-10T18:10:40.345003+00:00", "trade", 7.77, 20.0]
["2026-09-10T18:10:40.345004+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345005+00:00", "trade", 7.77, 60.0]
["2026-09-10T18:10:40.345006+00:00", "trade", 7.77, 13.0]
["2026-09-10T18:10:40.345010+00:00", "trade", 7.77, 1.0]
["2026-09-10T18:10:40.345010+00:00", "trade", 7.77, 126.0]
["2026-09-10T18:10:40.345037+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345037+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345044+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345065+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345069+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345134+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345338+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345371+00:00", "trade", 7.77, 1.0]
["2026-09-10T18:10:40.345372+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345376+00:00", "trade", 7.77, 99.0]
["2026-09-10T18:10:40.345379+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:10:40.345485+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345594+00:00", "trade", 7.77, 74.0]
["2026-09-10T18:10:40.345606+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345629+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345637+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345644+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345650+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345664+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345747+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345749+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345756+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345784+00:00", "trade", 7.77, 14.0]
["2026-09-10T18:10:40.345794+00:00", "trade", 7.77, 12.0]
["2026-09-10T18:10:40.345799+00:00", "trade", 7.77, 16.0]
["2026-09-10T18:10:40.345800+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:10:40.345804+00:00", "trade", 7.77, 258.0]
["2026-09-10T18:10:40.345923+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:10:40.345923+00:00", "quote", 7.76, 7.78]
["2026-09-10T18:10:40.345931+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:40.345932+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:40.345953+00:00", "trade", 7.77, 35.0]
["2026-09-10T18:10:40.345968+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:40.345970+00:00", "trade", 7.77, 69.0]
["2026-09-10T18:10:40.345975+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:40.345982+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:40.345996+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:40.346003+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:40.346013+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:40.346047+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:40.346130+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:40.346252+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:40.346344+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:40.346365+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:40.346378+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:40.346496+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:40.346751+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:40.346864+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:40.347153+00:00", "trade", 7.77, 1.0]
["2026-09-10T18:10:40.347596+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:40.466623+00:00", "trade", 7.77, 1.0]
["2026-09-10T18:10:40.467087+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:41.007133+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:41.262482+00:00", "trade", 7.7684, 8.0]
["2026-09-10T18:10:41.589206+00:00", "trade", 7.78, 100.0]
["2026-09-10T18:10:41.895517+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:41.895974+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:42.006621+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:42.502637+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:42.584588+00:00", "trade", 7.775, 1.0]
["2026-09-10T18:10:44.791098+00:00", "trade", 7.7562, 7.0]
["2026-09-10T18:10:47.466453+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:47.864771+00:00", "trade", 7.77, 6.0]
["2026-09-10T18:10:47.864775+00:00", "trade", 7.77, 15.0]
["2026-09-10T18:10:47.865218+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:47.865712+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:47.866183+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:47.873594+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:48.148017+00:00", "trade", 7.7574, 3.0]
["2026-09-10T18:10:48.208291+00:00", "trade", 7.7578, 3.0]
["2026-09-10T18:10:48.874648+00:00", "trade", 7.775, 18.0]
["2026-09-10T18:10:48.962682+00:00", "trade", 7.775, 42.0]
["2026-09-10T18:10:49.543059+00:00", "trade", 7.7546, 100.0]
["2026-09-10T18:10:50.278311+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:50.278337+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:50.348064+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:51.470882+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:51.486789+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:10:58.918178+00:00", "trade", 7.775, 100.0]
["2026-09-10T18:10:58.936513+00:00", "trade", 7.775, 100.0]
["2026-09-10T18:10:58.937299+00:00", "trade", 7.775, 100.0]
["2026-09-10T18:10:58.937325+00:00", "trade", 7.775, 100.0]
["2026-09-10T18:10:58.937758+00:00", "trade", 7.775, 100.0]
["2026-09-10T18:10:58.939092+00:00", "trade", 7.775, 100.0]
["2026-09-10T18:10:58.975664+00:00", "trade", 7.775, 100.0]
["2026-09-10T18:10:58.977647+00:00", "trade", 7.775, 100.0]
["2026-09-10T18:10:59.000550+00:00", "trade", 7.775, 100.0]
["2026-09-10T18:10:59.006462+00:00", "trade", 7.775, 100.0]
["2026-09-10T18:11:01.342272+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:01.342735+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:03.801384+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:03.801881+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:05.568657+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:06.015508+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:06.015526+00:00", "trade", 7.775, 100.0]
["2026-09-10T18:11:09.470974+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:10.078434+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:10.766246+00:00", "trade", 7.7716, 1.0]
["2026-09-10T18:11:12.711392+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:12.711909+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:12.905813+00:00", "trade", 7.775, 10.0]
["2026-09-10T18:11:12.906408+00:00", "trade", 7.775, 12.0]
["2026-09-10T18:11:13.566121+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.566589+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.567154+00:00", "trade", 7.77, 38.0]
["2026-09-10T18:11:13.567196+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.567502+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.567850+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.567851+00:00", "trade", 7.77, 89.0]
["2026-09-10T18:11:13.567852+00:00", "trade", 7.77, 257.0]
["2026-09-10T18:11:13.567854+00:00", "trade", 7.77, 139.0]
["2026-09-10T18:11:13.567855+00:00", "trade", 7.77, 38.0]
["2026-09-10T18:11:13.567858+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.567859+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:11:13.567859+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:11:13.567862+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:11:13.567862+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:11:13.567865+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.567867+00:00", "trade", 7.77, 1.0]
["2026-09-10T18:11:13.567867+00:00", "trade", 7.77, 1.0]
["2026-09-10T18:11:13.567869+00:00", "trade", 7.77, 1.0]
["2026-09-10T18:11:13.567870+00:00", "trade", 7.77, 1.0]
["2026-09-10T18:11:13.567875+00:00", "trade", 7.77, 1.0]
["2026-09-10T18:11:13.567875+00:00", "trade", 7.77, 42.0]
["2026-09-10T18:11:13.567877+00:00", "trade", 7.77, 39.0]
["2026-09-10T18:11:13.567878+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.567893+00:00", "trade", 7.77, 50.0]
["2026-09-10T18:11:13.567950+00:00", "trade", 7.77, 38.0]
["2026-09-10T18:11:13.568001+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.568008+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.568015+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.568062+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.568068+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.568074+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.568081+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.568087+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.568104+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.568111+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.568117+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.568124+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.568133+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:11:13.568137+00:00", "trade", 7.77, 115.0]
["2026-09-10T18:11:13.568138+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.568139+00:00", "trade", 7.77, 18.0]
["2026-09-10T18:11:13.568143+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:11:13.568144+00:00", "trade", 7.77, 6.0]
["2026-09-10T18:11:13.568145+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.568152+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:11:13.568164+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:11:13.568164+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:11:13.568164+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:11:13.568167+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:11:13.568175+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:11:13.568181+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:11:13.568188+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:11:13.568195+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:11:13.568202+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:11:13.568209+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:11:13.568227+00:00", "trade", 7.77, 26.0]
["2026-09-10T18:11:13.568245+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:11:13.568256+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:11:13.568342+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:11:13.568349+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:11:13.568376+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:11:13.568382+00:00", "trade", 7.77, 3.0]
["2026-09-10T18:11:13.568443+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:11:13.568445+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:11:13.568445+00:00", "trade", 7.77, 200.0]
["2026-09-10T18:11:13.568446+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:13.568491+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:13.568573+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:13.568609+00:00", "trade", 7.77, 96.0]
["2026-09-10T18:11:13.568685+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:13.568703+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:13.568751+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:13.568767+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:13.568845+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:13.568872+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:13.568912+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:13.568923+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:13.569141+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:13.569285+00:00", "trade", 7.77, 19.0]
["2026-09-10T18:11:13.571800+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:13.592488+00:00", "trade", 7.77, 19.0]
["2026-09-10T18:11:13.647381+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:14.325098+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:11:14.325168+00:00", "trade", 7.76, 15.0]
["2026-09-10T18:11:14.325363+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:14.325556+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:14.325593+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:14.325877+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:14.325885+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:14.326062+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:14.335310+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:14.335759+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:14.335769+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:14.413702+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:14.414394+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:11:14.414826+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:14.414841+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:14.415028+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:14.415057+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:14.415286+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:14.415294+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:14.415740+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:14.416192+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:14.915882+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:11:14.916576+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:14.916958+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:15.360752+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:16.145313+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:17.030637+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:17.034015+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:17.434546+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:11:17.434557+00:00", "trade", 7.76, 16.0]
["2026-09-10T18:11:17.434562+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:17.435312+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:17.435775+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:17.444287+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:17.777464+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:18.027778+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:18.028228+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:18.258199+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:18.258650+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:18.665202+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:20.230435+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:21.515983+00:00", "trade", 7.765, 8.0]
["2026-09-10T18:11:21.560264+00:00", "trade", 7.765, 292.0]
["2026-09-10T18:11:21.561056+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:21.561534+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:21.564677+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:11:21.565335+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:21.565782+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:22.549375+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:22.968038+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:24.063614+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:25.507001+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:25.514309+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:26.191538+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:26.633471+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:26.907907+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:27.123326+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:30.285063+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:30.285070+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:30.833065+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:30.833545+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:31.505064+00:00", "trade", 7.765, 292.0]
["2026-09-10T18:11:31.505086+00:00", "trade", 7.765, 8.0]
["2026-09-10T18:11:31.632363+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:11:31.633050+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:44.805613+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:44.811830+00:00", "trade", 7.765, 6.0]
["2026-09-10T18:11:46.811269+00:00", "trade", 7.7549, 20.0]
["2026-09-10T18:11:47.833013+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:49.584721+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:11:50.371171+00:00", "trade", 7.7697, 4.0]
["2026-09-10T18:11:54.205001+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:56.177706+00:00", "trade", 7.765, 50.0]
["2026-09-10T18:11:56.484775+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:58.726110+00:00", "trade", 7.765, 6.0]
["2026-09-10T18:11:58.727151+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:11:59.032312+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:01.568874+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:04.086524+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:04.086980+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:04.087425+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:04.447202+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:04.448110+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:04.667998+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:04.668866+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:04.940975+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:06.080695+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:07.850291+00:00", "trade", 7.7626, 7.0]
["2026-09-10T18:12:07.857743+00:00", "trade", 7.7651, 4.0]
["2026-09-10T18:12:07.870718+00:00", "trade", 7.7682, 3.0]
["2026-09-10T18:12:12.577410+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:13.076009+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:12:16.705184+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:17.971651+00:00", "trade", 7.7647, 1.0]
["2026-09-10T18:12:18.571981+00:00", "trade", 7.7696, 2.0]
["2026-09-10T18:12:19.151979+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:19.447371+00:00", "trade", 7.7651, 9.0]
["2026-09-10T18:12:27.069180+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:28.033622+00:00", "trade", 7.7697, 31.0]
["2026-09-10T18:12:28.035224+00:00", "trade", 7.765, 6.0]
["2026-09-10T18:12:28.356062+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:29.123204+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:29.771407+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:12:30.511662+00:00", "trade", 7.7698, 22.0]
["2026-09-10T18:12:31.687475+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:35.471141+00:00", "trade", 7.7698, 23.0]
["2026-09-10T18:12:35.472777+00:00", "trade", 7.765, 8.0]
["2026-09-10T18:12:36.281724+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:36.391741+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:36.548102+00:00", "trade", 7.765, 6.0]
["2026-09-10T18:12:36.548107+00:00", "trade", 7.765, 4.0]
["2026-09-10T18:12:39.305659+00:00", "trade", 7.765, 50.0]
["2026-09-10T18:12:40.379975+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:42.372706+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:42.376442+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:43.035579+00:00", "trade", 7.765, 426.0]
["2026-09-10T18:12:43.036164+00:00", "trade", 7.7656, 29.0]
["2026-09-10T18:12:43.036369+00:00", "trade", 7.765, 36.0]
["2026-09-10T18:12:43.036511+00:00", "trade", 7.76, 32.0]
["2026-09-10T18:12:43.036547+00:00", "trade", 7.76, 33.0]
["2026-09-10T18:12:43.037045+00:00", "trade", 7.765, 8.0]
["2026-09-10T18:12:44.162366+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:44.162384+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:44.256319+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:46.445453+00:00", "trade", 7.765, 11.0]
["2026-09-10T18:12:48.149882+00:00", "trade", 7.7691, 4.0]
["2026-09-10T18:12:48.160809+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:12:48.161436+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:48.231659+00:00", "trade", 7.765, 9.0]
["2026-09-10T18:12:48.510627+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:49.281220+00:00", "trade", 7.765, 6.0]
["2026-09-10T18:12:49.885878+00:00", "trade", 7.765, 5.0]
["2026-09-10T18:12:51.158646+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:51.158708+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:51.438815+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:51.439306+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:51.594145+00:00", "trade", 7.7555, 1.0]
["2026-09-10T18:12:53.371994+00:00", "trade", 7.7556, 10.0]
["2026-09-10T18:12:54.975548+00:00", "trade", 7.769, 1.0]
["2026-09-10T18:12:54.977227+00:00", "trade", 7.765, 6.0]
["2026-09-10T18:12:54.978384+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:56.840934+00:00", "trade", 7.7556, 2.0]
["2026-09-10T18:12:58.075004+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:58.518026+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:59.389651+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:59.542110+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:12:59.542126+00:00", "trade", 7.765, 9.0]
["2026-09-10T18:12:59.542568+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:12:59.664420+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:00.253045+00:00", "trade", 7.7556, 5.0]
["2026-09-10T18:13:00.539477+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:01.498640+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:13:01.500036+00:00", "trade", 7.765, 7.0]
["2026-09-10T18:13:02.424400+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:02.447477+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:02.447987+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:08.329283+00:00", "trade", 7.765, 7.0]
["2026-09-10T18:13:08.670813+00:00", "trade", 7.7556, 100.0]
["2026-09-10T18:13:08.707784+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:08.727484+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:10.136804+00:00", "trade", 7.765, 20.0]
["2026-09-10T18:13:11.586518+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:12.575511+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:12.575978+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:13.037370+00:00", "trade", 7.764, 15.0]
["2026-09-10T18:13:15.265178+00:00", "trade", 7.77, 1.0]
["2026-09-10T18:13:15.265184+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:15.265256+00:00", "trade", 7.77, 9.0]
["2026-09-10T18:13:15.265257+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:15.265627+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:15.265644+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:15.265674+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:15.265700+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:15.265720+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:15.266688+00:00", "trade", 7.765, 7.0]
["2026-09-10T18:13:15.267271+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:15.268115+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:18.248334+00:00", "trade", 7.765, 172.0]
["2026-09-10T18:13:19.531805+00:00", "trade", 7.7649, 2.0]
["2026-09-10T18:13:20.789154+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:20.906829+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:21.070027+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:23.666442+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:23.671621+00:00", "trade", 7.765, 6.0]
["2026-09-10T18:13:23.672301+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:23.673334+00:00", "trade", 7.765, 9.0]
["2026-09-10T18:13:23.735051+00:00", "trade", 7.765, 50.0]
["2026-09-10T18:13:23.735135+00:00", "trade", 7.765, 51.0]
["2026-09-10T18:13:25.960874+00:00", "trade", 7.768, 10.0]
["2026-09-10T18:13:25.960897+00:00", "trade", 7.768, 90.0]
["2026-09-10T18:13:25.961481+00:00", "trade", 7.7659, 20.0]
["2026-09-10T18:13:26.116167+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:26.116173+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:26.116181+00:00", "trade", 7.77, 10.0]
["2026-09-10T18:13:26.116181+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:26.116186+00:00", "trade", 7.77, 10.0]
["2026-09-10T18:13:26.116188+00:00", "trade", 7.77, 5.0]
["2026-09-10T18:13:26.116195+00:00", "trade", 7.77, 5.0]
["2026-09-10T18:13:26.116613+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:26.116634+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:26.116648+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:26.116669+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:26.117087+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:28.004612+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:32.393525+00:00", "trade", 7.77, 1.0]
["2026-09-10T18:13:32.393607+00:00", "trade", 7.77, 9.0]
["2026-09-10T18:13:32.394407+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:32.394969+00:00", "trade", 7.765, 9.0]
["2026-09-10T18:13:32.565583+00:00", "trade", 7.7699, 2000.0]
["2026-09-10T18:13:32.566170+00:00", "trade", 7.7699, 102.0]
["2026-09-10T18:13:32.576094+00:00", "trade", 7.77, 24.0]
["2026-09-10T18:13:32.576095+00:00", "trade", 7.77, 26.0]
["2026-09-10T18:13:32.576097+00:00", "trade", 7.77, 3.0]
["2026-09-10T18:13:32.576099+00:00", "trade", 7.77, 1.0]
["2026-09-10T18:13:32.576101+00:00", "trade", 7.77, 33.0]
["2026-09-10T18:13:32.576103+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:13:32.576104+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:13:32.576107+00:00", "trade", 7.77, 42.0]
["2026-09-10T18:13:32.576108+00:00", "trade", 7.77, 6.0]
["2026-09-10T18:13:32.576172+00:00", "trade", 7.77, 20.0]
["2026-09-10T18:13:32.576173+00:00", "trade", 7.77, 10.0]
["2026-09-10T18:13:32.576177+00:00", "trade", 7.77, 89.0]
["2026-09-10T18:13:32.576178+00:00", "trade", 7.77, 33.0]
["2026-09-10T18:13:32.576179+00:00", "trade", 7.77, 26.0]
["2026-09-10T18:13:32.576180+00:00", "trade", 7.77, 9.0]
["2026-09-10T18:13:32.576182+00:00", "trade", 7.77, 2.0]
["2026-09-10T18:13:32.576183+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:32.576184+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:13:32.576184+00:00", "trade", 7.77, 1.0]
["2026-09-10T18:13:32.576188+00:00", "trade", 7.77, 2.0]
["2026-09-10T18:13:32.576189+00:00", "trade", 7.77, 143.0]
["2026-09-10T18:13:32.576189+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:32.576193+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:13:32.576196+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:32.576202+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:32.576216+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:32.576223+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:32.576229+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:32.576249+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:32.576255+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:32.576270+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:32.576277+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:13:32.576284+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:13:32.576291+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:13:32.576298+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:13:32.576305+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:13:32.576312+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:13:32.576318+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:13:32.576325+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:13:32.576339+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:13:32.576354+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:13:32.576361+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:13:32.576367+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:13:32.576460+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:13:32.576467+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:13:32.576470+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:13:32.576471+00:00", "trade", 7.77, 21.0]
["2026-09-10T18:13:32.576476+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:13:32.576477+00:00", "trade", 7.77, 14.0]
["2026-09-10T18:13:32.576491+00:00", "trade", 7.77, 121.0]
["2026-09-10T18:13:32.576498+00:00", "trade", 7.78, 300.0]
["2026-09-10T18:13:32.576499+00:00", "trade", 7.78, 100.0]
["2026-09-10T18:13:32.576506+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:13:32.576513+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:13:32.576519+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:13:32.576525+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:13:32.576532+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:13:32.576533+00:00", "trade", 7.77, 90.0]
["2026-09-10T18:13:32.576536+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:13:32.576536+00:00", "trade", 7.77, 76.0]
["2026-09-10T18:13:32.576536+00:00", "trade", 7.77, 67.0]
["2026-09-10T18:13:32.576540+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:13:32.576542+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:13:32.576545+00:00", "trade", 7.77, 129.0]
["2026-09-10T18:13:32.576545+00:00", "trade", 7.77, 200.0]
["2026-09-10T18:13:32.576545+00:00", "trade", 7.77, 67.0]
["2026-09-10T18:13:32.576546+00:00", "trade", 7.77, 144.0]
["2026-09-10T18:13:32.576554+00:00", "trade", 7.77, 141.0]
["2026-09-10T18:13:32.576554+00:00", "trade", 7.77, 200.0]
["2026-09-10T18:13:32.576554+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:13:32.576605+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:13:32.576611+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:13:32.576637+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:13:32.576645+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:13:32.576669+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:13:32.576735+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:13:32.576783+00:00", "trade", 7.77, 23.0]
["2026-09-10T18:13:32.576849+00:00", "trade", 7.77, 21.0]
["2026-09-10T18:13:32.576901+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:13:32.576913+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:13:32.577061+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:13:32.577074+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:13:32.577079+00:00", "trade", 7.7754, 28.0]
["2026-09-10T18:13:32.577098+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:13:32.577145+00:00", "trade", 7.7723, 22.0]
["2026-09-10T18:13:32.577161+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:13:32.577225+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:13:32.577228+00:00", "trade", 7.77, 21.0]
["2026-09-10T18:13:32.577284+00:00", "trade", 7.77, 28.0]
["2026-09-10T18:13:32.577410+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:13:32.577485+00:00", "quote", 7.78, 7.78]
["2026-09-10T18:13:32.577494+00:00", "quote", 7.78, 7.78]
["2026-09-10T18:13:32.577514+00:00", "quote", 7.78, 7.78]
["2026-09-10T18:13:32.577517+00:00", "quote", 7.78, 7.78]
["2026-09-10T18:13:32.577593+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.577640+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.577819+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.577826+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.577873+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.577880+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.577891+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.577940+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.577943+00:00", "trade", 7.78, 6.0]
["2026-09-10T18:13:32.577959+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.577969+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.577980+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.578015+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.578064+00:00", "trade", 7.78, 20.0]
["2026-09-10T18:13:32.578099+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.578130+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.578387+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.578471+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.579327+00:00", "trade", 7.77, 19.0]
["2026-09-10T18:13:32.584443+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.584902+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.584925+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.585244+00:00", "trade", 7.78, 14.0]
["2026-09-10T18:13:32.585245+00:00", "trade", 7.78, 38.0]
["2026-09-10T18:13:32.585258+00:00", "trade", 7.78, 38.0]
["2026-09-10T18:13:32.585690+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.585702+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.585720+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.585764+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.585770+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.586140+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.589710+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.589970+00:00", "trade", 7.785, 22.0]
["2026-09-10T18:13:32.653288+00:00", "trade", 7.785, 25.0]
["2026-09-10T18:13:32.667989+00:00", "trade", 7.785, 13.0]
["2026-09-10T18:13:32.680019+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:13:32.680548+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.680604+00:00", "trade", 7.779, 20.0]
["2026-09-10T18:13:32.681047+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.681058+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.681104+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.681535+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.681546+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.683365+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.683814+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:32.690486+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:33.311200+00:00", "trade", 7.7702, 15.0]
["2026-09-10T18:13:33.672034+00:00", "trade", 7.785, 10.0]
["2026-09-10T18:13:33.941764+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:34.945288+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:35.842792+00:00", "trade", 7.78, 5.0]
["2026-09-10T18:13:36.298703+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:37.371233+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:38.187857+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:39.258725+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:39.563816+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:41.304883+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:42.803644+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:42.805980+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:43.271100+00:00", "trade", 7.7703, 1.0]
["2026-09-10T18:13:43.790646+00:00", "trade", 7.789, 109.0]
["2026-09-10T18:13:43.791378+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:43.791410+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:43.792593+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:43.793066+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:43.851394+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:43.851725+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:43.852183+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:44.035106+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:44.035348+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:44.759428+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:44.759435+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:46.667680+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:46.671439+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:46.675850+00:00", "trade", 7.79, 1.0]
["2026-09-10T18:13:46.676622+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:46.686521+00:00", "trade", 7.785, 4.0]
["2026-09-10T18:13:46.687138+00:00", "trade", 7.785, 4.0]
["2026-09-10T18:13:46.687576+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:46.689452+00:00", "trade", 7.785, 6.0]
["2026-09-10T18:13:46.689986+00:00", "trade", 7.785, 6.0]
["2026-09-10T18:13:46.770350+00:00", "trade", 7.785, 4.0]
["2026-09-10T18:13:46.818355+00:00", "trade", 7.785, 4.0]
["2026-09-10T18:13:46.818717+00:00", "trade", 7.785, 4.0]
["2026-09-10T18:13:46.820094+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:46.820553+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:46.858588+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:46.858762+00:00", "trade", 7.785, 4.0]
["2026-09-10T18:13:46.858846+00:00", "trade", 7.785, 4.0]
["2026-09-10T18:13:47.711458+00:00", "trade", 7.7584, 16.0]
["2026-09-10T18:13:50.069953+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:13:54.089660+00:00", "trade", 7.79, 1.0]
["2026-09-10T18:13:56.093544+00:00", "trade", 7.785, 1.0]
["2026-09-10T18:13:56.093610+00:00", "trade", 7.785, 11.0]
["2026-09-10T18:13:56.095124+00:00", "trade", 7.785, 5.0]
["2026-09-10T18:14:01.104949+00:00", "trade", 7.785, 11.0]
["2026-09-10T18:14:02.337420+00:00", "trade", 7.7849, 5000.0]
["2026-09-10T18:14:02.338010+00:00", "trade", 7.785, 260.0]
["2026-09-10T18:14:02.339531+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:14:02.339981+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:14:02.470257+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:14:02.519780+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:14:02.523092+00:00", "trade", 7.785, 38.0]
["2026-09-10T18:14:02.523168+00:00", "trade", 7.79, 67.0]
["2026-09-10T18:14:02.523169+00:00", "trade", 7.79, 2.0]
["2026-09-10T18:14:02.523182+00:00", "trade", 7.785, 38.0]
["2026-09-10T18:14:02.523188+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:14:02.523195+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:14:02.523202+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:14:02.523208+00:00", "trade", 7.785, 38.0]
["2026-09-10T18:14:02.523209+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:14:02.523223+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:14:02.523230+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:14:02.523237+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:14:02.523244+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:14:02.523249+00:00", "trade", 7.79, 14.0]
["2026-09-10T18:14:02.523251+00:00", "trade", 7.785, 2.0]
["2026-09-10T18:14:02.523251+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:14:02.523253+00:00", "trade", 7.79, 200.0]
["2026-09-10T18:14:02.523258+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:14:02.523265+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:14:02.523272+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:14:02.523278+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:14:02.523285+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:14:02.523291+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:14:02.523311+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:14:02.523318+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:14:02.523437+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:14:02.523449+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:14:02.523455+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:14:02.523481+00:00", "trade", 7.785, 24.0]
["2026-09-10T18:14:02.523482+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:14:02.523487+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:14:02.523544+00:00", "trade", 7.79, 100.0]
["2026-09-10T18:14:02.523545+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:02.523555+00:00", "trade", 7.79, 13.0]
["2026-09-10T18:14:02.523565+00:00", "trade", 7.79, 20.0]
["2026-09-10T18:14:02.523597+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:02.523622+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:02.523653+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:02.523796+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:02.523808+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:02.523880+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:02.523900+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:02.523991+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:02.524162+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:02.524395+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:02.524435+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:02.528936+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:14:03.519965+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:14:03.520519+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:03.520985+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:03.521008+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:03.521040+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:03.521361+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:03.527727+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:14:03.528378+00:00", "trade", 7.795, 218.0]
["2026-09-10T18:14:03.533895+00:00", "trade", 7.795, 82.0]
["2026-09-10T18:14:03.727529+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:03.731323+00:00", "trade", 7.79, 6.0]
["2026-09-10T18:14:03.731324+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:03.731765+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:03.731860+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:03.732112+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:03.773661+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:06.032847+00:00", "trade", 7.795, 200.0]
["2026-09-10T18:14:06.035744+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:14:06.035804+00:00", "trade", 7.795, 152.0]
["2026-09-10T18:14:06.107600+00:00", "trade", 7.795, 1.0]
["2026-09-10T18:14:06.107629+00:00", "trade", 7.795, 10.0]
["2026-09-10T18:14:06.519718+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:14:07.852411+00:00", "trade", 7.7786, 4.0]
["2026-09-10T18:14:07.912652+00:00", "trade", 7.7626, 100.0]
["2026-09-10T18:14:12.726520+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:12.985542+00:00", "trade", 7.7676, 82.0]
["2026-09-10T18:14:12.985609+00:00", "trade", 7.7676, 30.0]
["2026-09-10T18:14:12.985617+00:00", "trade", 7.7794, 9.0]
["2026-09-10T18:14:13.305887+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:14:13.365223+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:15.432489+00:00", "trade", 7.7627, 100.0]
["2026-09-10T18:14:18.369513+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:25.373871+00:00", "trade", 7.79, 14.0]
["2026-09-10T18:14:25.373873+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:25.694693+00:00", "trade", 7.79, 2.0]
["2026-09-10T18:14:26.878586+00:00", "trade", 7.7787, 1.0]
["2026-09-10T18:14:28.054217+00:00", "trade", 7.7801, 1.0]
["2026-09-10T18:14:31.793771+00:00", "trade", 7.7628, 300.0]
["2026-09-10T18:14:36.085974+00:00", "trade", 7.7868, 24.0]
["2026-09-10T18:14:40.805588+00:00", "trade", 7.79, 18.0]
["2026-09-10T18:14:45.509024+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:46.150786+00:00", "trade", 7.795, 41.0]
["2026-09-10T18:14:46.152052+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:46.323395+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:46.323422+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:46.324012+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:14:50.022880+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:14:50.343522+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:15:04.853870+00:00", "trade", 7.795, 1.0]
["2026-09-10T18:15:04.906688+00:00", "trade", 7.795, 12.0]
["2026-09-10T18:15:07.844768+00:00", "trade", 7.795, 1.0]
["2026-09-10T18:15:08.977804+00:00", "trade", 7.795, 26.0]
["2026-09-10T18:15:09.331107+00:00", "trade", 7.7799, 2.0]
["2026-09-10T18:15:20.190823+00:00", "trade", 7.778, 1.0]
["2026-09-10T18:15:20.620201+00:00", "trade", 7.7759, 53.0]
["2026-09-10T18:15:26.539446+00:00", "trade", 7.7941, 1.0]
["2026-09-10T18:15:26.539621+00:00", "trade", 7.7868, 2.0]
["2026-09-10T18:15:26.539901+00:00", "trade", 7.7824, 2.0]
["2026-09-10T18:15:30.951619+00:00", "trade", 7.795, 25.0]
["2026-09-10T18:15:33.361289+00:00", "trade", 7.7761, 100.0]
["2026-09-10T18:15:35.004176+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:15:35.004203+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:15:35.191576+00:00", "trade", 7.7871, 30.0]
["2026-09-10T18:15:35.191864+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:15:43.002801+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:15:43.063471+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:15:43.615871+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:15:43.615899+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:15:46.513043+00:00", "trade", 7.795, 84.0]
["2026-09-10T18:15:46.513565+00:00", "trade", 7.795, 173.0]
["2026-09-10T18:15:46.513602+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:15:46.515156+00:00", "trade", 7.795, 18.0]
["2026-09-10T18:15:46.534950+00:00", "trade", 7.795, 256.0]
["2026-09-10T18:15:46.535143+00:00", "trade", 7.795, 69.0]
["2026-09-10T18:15:46.561904+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:15:48.363916+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:15:48.737204+00:00", "trade", 7.7643, 100.0]
["2026-09-10T18:15:49.204486+00:00", "trade", 7.795, 6.0]
["2026-09-10T18:15:49.204606+00:00", "trade", 7.795, 51.0]
["2026-09-10T18:15:55.051629+00:00", "trade", 7.7646, 12.0]
["2026-09-10T18:15:58.660369+00:00", "trade", 7.795, 25.0]
["2026-09-10T18:15:59.310699+00:00", "trade", 7.7943, 1.0]
["2026-09-10T18:15:59.834329+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:15:59.834336+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:15:59.834341+00:00", "trade", 7.79, 5.0]
["2026-09-10T18:15:59.834346+00:00", "trade", 7.79, 5.0]
["2026-09-10T18:15:59.834351+00:00", "trade", 7.79, 5.0]
["2026-09-10T18:15:59.834910+00:00", "trade", 7.795, 3.0]
["2026-09-10T18:16:02.753208+00:00", "trade", 7.79, 6.0]
["2026-09-10T18:16:05.703854+00:00", "trade", 7.79, 5.0]
["2026-09-10T18:16:05.707589+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:16:05.710172+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:16:05.712199+00:00", "trade", 7.795, 38.0]
["2026-09-10T18:16:05.712200+00:00", "trade", 7.795, 38.0]
["2026-09-10T18:16:05.713012+00:00", "trade", 7.795, 38.0]
["2026-09-10T18:16:05.713015+00:00", "trade", 7.795, 38.0]
["2026-09-10T18:16:06.003507+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:16:06.391345+00:00", "trade", 7.7649, 100.0]
["2026-09-10T18:16:08.625471+00:00", "trade", 7.7942, 31.0]
["2026-09-10T18:16:15.654610+00:00", "trade", 7.79, 38.0]
["2026-09-10T18:16:15.654654+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:16:15.699330+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:16:15.699330+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:16:15.699331+00:00", "trade", 7.79, 96.0]
["2026-09-10T18:16:15.699332+00:00", "trade", 7.79, 200.0]
["2026-09-10T18:16:15.699334+00:00", "trade", 7.79, 100.0]
["2026-09-10T18:16:15.699337+00:00", "trade", 7.79, 300.0]
["2026-09-10T18:16:15.699338+00:00", "trade", 7.79, 100.0]
["2026-09-10T18:16:15.699344+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:16:15.699350+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:16:15.699356+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:16:15.699444+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699451+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699457+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699463+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699470+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699477+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699483+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699497+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699503+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699570+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699577+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699583+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699597+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699603+00:00", "trade", 7.79, 45.0]
["2026-09-10T18:16:15.699604+00:00", "trade", 7.79, 100.0]
["2026-09-10T18:16:15.699604+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699604+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699607+00:00", "trade", 7.79, 100.0]
["2026-09-10T18:16:15.699607+00:00", "trade", 7.79, 100.0]
["2026-09-10T18:16:15.699608+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:16:15.699609+00:00", "trade", 7.79, 100.0]
["2026-09-10T18:16:15.699612+00:00", "trade", 7.79, 100.0]
["2026-09-10T18:16:15.699613+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699613+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699620+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699716+00:00", "trade", 7.79, 76.0]
["2026-09-10T18:16:15.699722+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699795+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699812+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699840+00:00", "quote", 7.79, 7.79]
["2026-09-10T18:16:15.699898+00:00", "trade", 7.79, 5.0]
["2026-09-10T18:16:15.699899+00:00", "trade", 7.79, 100.0]
["2026-09-10T18:16:15.699899+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:16:15.699966+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:16:15.700105+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:16:15.700123+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:16:15.700256+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:16:15.700274+00:00", "trade", 7.78, 9.0]
["2026-09-10T18:16:15.700397+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:16:15.700531+00:00", "trade", 7.785, 30.0]
["2026-09-10T18:16:15.700531+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:16:15.701908+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:16:15.708485+00:00", "trade", 7.785, 19.0]
["2026-09-10T18:16:15.709207+00:00", "trade", 7.785, 19.0]
["2026-09-10T18:16:15.709499+00:00", "trade", 7.785, 62.0]
["2026-09-10T18:16:16.097806+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:16:17.006675+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:16:18.274314+00:00", "trade", 7.766, 10.0]
["2026-09-10T18:16:18.645969+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:16:20.240032+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:16:23.834405+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:16:23.936361+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:16:24.997592+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:16:26.155121+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:16:27.387741+00:00", "trade", 7.7915, 1.0]
["2026-09-10T18:16:27.391717+00:00", "trade", 7.785, 257.0]
["2026-09-10T18:16:27.397536+00:00", "trade", 7.785, 25.0]
["2026-09-10T18:16:35.825579+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:16:38.831255+00:00", "trade", 7.791, 1.0]
["2026-09-10T18:16:46.503838+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:16:46.513600+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:16:46.513779+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:16:49.866644+00:00", "trade", 7.785, 36.0]
["2026-09-10T18:16:55.835348+00:00", "trade", 7.7892, 2.0]
["2026-09-10T18:17:00.540853+00:00", "trade", 7.7893, 11.0]
["2026-09-10T18:17:03.007396+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:03.009663+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:03.227706+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:06.352235+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:17:06.360836+00:00", "trade", 7.785, 26.0]
["2026-09-10T18:17:15.749874+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:16.390023+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:20.006820+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:20.066041+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:20.066494+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:20.066664+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:20.067621+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:20.067693+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:20.077060+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:20.077070+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:21.110294+00:00", "trade", 7.7803, 43.0]
["2026-09-10T18:17:21.133761+00:00", "trade", 7.7803, 1.0]
["2026-09-10T18:17:21.167863+00:00", "trade", 7.78, 10.0]
["2026-09-10T18:17:21.167868+00:00", "trade", 7.78, 5.0]
["2026-09-10T18:17:21.167873+00:00", "trade", 7.78, 10.0]
["2026-09-10T18:17:21.167878+00:00", "trade", 7.78, 10.0]
["2026-09-10T18:17:21.168309+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:21.168318+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:21.168346+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:21.168355+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:21.168363+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:21.168377+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:21.170297+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:21.188841+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:21.188854+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:21.265739+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:21.418511+00:00", "trade", 7.785, 31.0]
["2026-09-10T18:17:24.144023+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:26.185737+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:26.543362+00:00", "trade", 7.7901, 4.0]
["2026-09-10T18:17:27.207066+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:27.377958+00:00", "trade", 7.78, 22.0]
["2026-09-10T18:17:27.377959+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:27.378424+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:27.378436+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:27.378444+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:27.379073+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:28.588399+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:28.588847+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:30.178237+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:31.501242+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:17:31.502058+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:31.506095+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:17:32.046297+00:00", "trade", 7.79, 12.0]
["2026-09-10T18:17:39.111037+00:00", "trade", 7.7673, 1.0]
["2026-09-10T18:17:39.111738+00:00", "trade", 7.785, 30.0]
["2026-09-10T18:17:39.498694+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:46.175011+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:46.279029+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:49.575270+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:51.100801+00:00", "trade", 7.78, 10.0]
["2026-09-10T18:17:51.101304+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:51.102632+00:00", "trade", 7.785, 1.0]
["2026-09-10T18:17:51.223572+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:51.691976+00:00", "trade", 7.7842, 1.0]
["2026-09-10T18:17:53.775299+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:53.776710+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:53.778655+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:53.779104+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:53.785243+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:54.571974+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:17:56.639173+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:18:00.747011+00:00", "trade", 7.785, 1.0]
["2026-09-10T18:18:01.047419+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:18:01.502334+00:00", "trade", 7.785, 32.0]
["2026-09-10T18:18:01.512681+00:00", "trade", 7.785, 68.0]
["2026-09-10T18:18:06.093537+00:00", "trade", 7.785, 1.0]
["2026-09-10T18:18:08.938404+00:00", "trade", 7.78, 11.0]
["2026-09-10T18:18:10.067236+00:00", "trade", 7.7896, 29.0]
["2026-09-10T18:18:10.340353+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:18:15.702860+00:00", "trade", 7.7847, 3.0]
["2026-09-10T18:18:16.431815+00:00", "trade", 7.7677, 10.0]
["2026-09-10T18:18:16.459293+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:17.302101+00:00", "trade", 7.7846, 2.0]
["2026-09-10T18:18:17.302138+00:00", "trade", 7.7846, 1.0]
["2026-09-10T18:18:17.951875+00:00", "trade", 7.7677, 1.0]
["2026-09-10T18:18:18.692160+00:00", "trade", 7.7843, 1.0]
["2026-09-10T18:18:19.769362+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:23.957127+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:23.971997+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:25.941642+00:00", "trade", 7.7828, 100.0]
["2026-09-10T18:18:27.159396+00:00", "trade", 7.785, 25.0]
["2026-09-10T18:18:28.277928+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:18:28.278227+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:28.278233+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:28.278391+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:28.278399+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:28.278414+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:28.278422+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:28.278429+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:28.278443+00:00", "trade", 7.79, 5.0]
["2026-09-10T18:18:28.278448+00:00", "trade", 7.79, 40.0]
["2026-09-10T18:18:28.278450+00:00", "trade", 7.79, 5.0]
["2026-09-10T18:18:28.278454+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:18:28.278458+00:00", "trade", 7.79, 5.0]
["2026-09-10T18:18:28.278460+00:00", "trade", 7.79, 5.0]
["2026-09-10T18:18:28.278465+00:00", "trade", 7.79, 5.0]
["2026-09-10T18:18:28.278542+00:00", "trade", 7.785, 38.0]
["2026-09-10T18:18:28.278870+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:28.278886+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:28.278897+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:28.279391+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:28.383651+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:28.993331+00:00", "trade", 7.7678, 7.0]
["2026-09-10T18:18:30.175362+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:30.480521+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:18:30.480613+00:00", "trade", 7.785, 2700.0]
["2026-09-10T18:18:30.480698+00:00", "trade", 7.785, 200.0]
["2026-09-10T18:18:30.481298+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:30.481576+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:31.003817+00:00", "trade", 7.79, 100.0]
["2026-09-10T18:18:31.004224+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:31.004271+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:31.004759+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:31.005155+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:32.005345+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:33.052146+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:35.279971+00:00", "trade", 7.79, 5.0]
["2026-09-10T18:18:35.280458+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:35.751971+00:00", "trade", 7.7851, 26.0]
["2026-09-10T18:18:35.752993+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:36.777367+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:38.775022+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:39.435554+00:00", "trade", 7.7878, 68.0]
["2026-09-10T18:18:42.481552+00:00", "trade", 7.785, 2.0]
["2026-09-10T18:18:46.508151+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:46.617368+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:46.960187+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:46.960636+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:47.578500+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:47.641673+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:47.743324+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:51.140585+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:51.242595+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:51.896291+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:52.530433+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:52.532210+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:52.635094+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:54.277444+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:54.473778+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:54.474218+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:54.967929+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:54.968687+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:55.562168+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:55.622251+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:55.622704+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:55.623909+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:55.951717+00:00", "trade", 7.7851, 3.0]
["2026-09-10T18:18:56.644634+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:56.650185+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:56.759380+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:56.759854+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:59.423010+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:59.423580+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:59.839076+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:18:59.850713+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:00.145305+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:05.360535+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:08.115710+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:08.660351+00:00", "trade", 7.785, 1.0]
["2026-09-10T18:19:09.943646+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:12.712782+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:14.237452+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:15.963123+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:18.175167+00:00", "trade", 7.785, 1.0]
["2026-09-10T18:19:18.175745+00:00", "trade", 7.785, 4.0]
["2026-09-10T18:19:18.176055+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:18.176765+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:18.180506+00:00", "trade", 7.7853, 1.0]
["2026-09-10T18:19:18.180864+00:00", "trade", 7.785, 3.0]
["2026-09-10T18:19:18.240218+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:19:18.240223+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:18.240694+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:18.240703+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:18.240715+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:18.241075+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:18.242459+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:18.811366+00:00", "trade", 7.7715, 11.0]
["2026-09-10T18:19:19.366490+00:00", "trade", 7.785, 6.0]
["2026-09-10T18:19:19.367173+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:19.367646+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:20.289617+00:00", "trade", 7.785, 1.0]
["2026-09-10T18:19:21.532977+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:22.030889+00:00", "trade", 7.79, 50.0]
["2026-09-10T18:19:23.334169+00:00", "trade", 7.7853, 1.0]
["2026-09-10T18:19:30.143877+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:19:30.143883+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:30.144353+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:30.144377+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:30.146256+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:32.136962+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:41.391175+00:00", "trade", 7.7876, 55.0]
["2026-09-10T18:19:41.395462+00:00", "trade", 7.7876, 5.0]
["2026-09-10T18:19:42.045191+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:46.936462+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:19:46.936465+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:46.936832+00:00", "trade", 7.785, 2.0]
["2026-09-10T18:19:46.936947+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:46.936956+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:46.938574+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:47.039507+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:49.955558+00:00", "trade", 7.785, 39.0]
["2026-09-10T18:19:49.956953+00:00", "trade", 7.785, 45.0]
["2026-09-10T18:19:53.678676+00:00", "trade", 7.7876, 2.0]
["2026-09-10T18:19:53.780604+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:55.006009+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:55.729226+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:19:55.729230+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:55.729712+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:19:55.730526+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:02.001609+00:00", "trade", 7.7852, 64.0]
["2026-09-10T18:20:02.239793+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:02.242906+00:00", "trade", 7.785, 10.0]
["2026-09-10T18:20:03.326078+00:00", "trade", 7.7878, 57.0]
["2026-09-10T18:20:06.951526+00:00", "trade", 7.7717, 100.0]
["2026-09-10T18:20:08.728307+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:08.860625+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:20:08.860627+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:08.947268+00:00", "trade", 7.7854, 1.0]
["2026-09-10T18:20:08.986648+00:00", "trade", 7.7868, 23.0]
["2026-09-10T18:20:08.986761+00:00", "trade", 7.7854, 12.0]
["2026-09-10T18:20:08.986968+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:08.987126+00:00", "trade", 7.7867, 26.0]
["2026-09-10T18:20:10.767461+00:00", "trade", 7.7794, 98.0]
["2026-09-10T18:20:10.768278+00:00", "trade", 7.785, 2.0]
["2026-09-10T18:20:11.001156+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:13.016522+00:00", "trade", 7.7794, 200.0]
["2026-09-10T18:20:13.020560+00:00", "trade", 7.7794, 32.0]
["2026-09-10T18:20:18.211901+00:00", "trade", 7.7853, 3.0]
["2026-09-10T18:20:18.212584+00:00", "trade", 7.785, 7.0]
["2026-09-10T18:20:18.274105+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:20:18.274110+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:19.314125+00:00", "trade", 7.7875, 100.0]
["2026-09-10T18:20:19.650926+00:00", "trade", 7.7794, 113.0]
["2026-09-10T18:20:20.000495+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:20.048209+00:00", "trade", 7.79, 14.0]
["2026-09-10T18:20:20.048346+00:00", "trade", 7.79, 29.0]
["2026-09-10T18:20:20.048802+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:20.049242+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:20.050828+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:20.051277+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:21.531726+00:00", "trade", 7.7857, 2.0]
["2026-09-10T18:20:25.338402+00:00", "trade", 7.7875, 100.0]
["2026-09-10T18:20:29.924789+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:29.925254+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:30.020896+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:30.020897+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:20:30.021369+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:30.021423+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:30.022039+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:30.123851+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:30.125512+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:30.482888+00:00", "trade", 7.7862, 3.0]
["2026-09-10T18:20:35.185556+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:36.555008+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:20:36.555644+00:00", "trade", 7.785, 2.0]
["2026-09-10T18:20:36.556013+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:38.007033+00:00", "trade", 7.785, 3.0]
["2026-09-10T18:20:38.014712+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:20:39.652750+00:00", "trade", 7.7796, 20.0]
["2026-09-10T18:20:41.536707+00:00", "trade", 7.785, 97.0]
["2026-09-10T18:20:41.563493+00:00", "trade", 7.785, 25.0]
["2026-09-10T18:20:41.570909+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:20:41.571611+00:00", "trade", 7.785, 78.0]
["2026-09-10T18:20:45.090017+00:00", "trade", 7.785, 10.0]
["2026-09-10T18:20:47.447961+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:47.960473+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:20:48.013740+00:00", "trade", 7.7849, 16.0]
["2026-09-10T18:20:52.101376+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:20:53.243919+00:00", "trade", 7.785, 10.0]
["2026-09-10T18:20:53.683730+00:00", "trade", 7.7849, 1.0]
["2026-09-10T18:21:01.891162+00:00", "trade", 7.785, 1.0]
["2026-09-10T18:21:01.891825+00:00", "trade", 7.785, 2.0]
["2026-09-10T18:21:01.891856+00:00", "trade", 7.785, 20.0]
["2026-09-10T18:21:02.551131+00:00", "trade", 7.785, 642.0]
["2026-09-10T18:21:02.812674+00:00", "trade", 7.7849, 1.0]
["2026-09-10T18:21:05.159763+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:21:05.159768+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:05.160236+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:05.160263+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:05.160779+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:05.275756+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:05.673585+00:00", "trade", 7.7852, 3.0]
["2026-09-10T18:21:05.676511+00:00", "trade", 7.79, 100.0]
["2026-09-10T18:21:08.165983+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:08.585878+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:12.411041+00:00", "trade", 7.785, 37.0]
["2026-09-10T18:21:15.090372+00:00", "trade", 7.782, 1.0]
["2026-09-10T18:21:15.821689+00:00", "trade", 7.7814, 1.0]
["2026-09-10T18:21:18.169897+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:21:18.238408+00:00", "trade", 7.7818, 100.0]
["2026-09-10T18:21:18.406672+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:21:18.406677+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:18.407166+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:18.407613+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:21.132551+00:00", "trade", 7.78, 100.0]
["2026-09-10T18:21:22.524281+00:00", "trade", 7.79, 50.0]
["2026-09-10T18:21:24.374390+00:00", "trade", 7.781, 286.0]
["2026-09-10T18:21:26.086721+00:00", "trade", 7.785, 1.0]
["2026-09-10T18:21:26.884486+00:00", "trade", 7.79, 24.0]
["2026-09-10T18:21:26.885825+00:00", "trade", 7.79, 11.0]
["2026-09-10T18:21:26.904669+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:21:27.375071+00:00", "trade", 7.785, 2.0]
["2026-09-10T18:21:28.876646+00:00", "trade", 7.785, 2.0]
["2026-09-10T18:21:29.151762+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:21:29.151770+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:29.152246+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:29.152255+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:29.153468+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:29.405585+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:31.905470+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:31.982921+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:32.085744+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:32.169640+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:32.715843+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:34.070825+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:39.948983+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:41.112332+00:00", "trade", 7.7851, 4.0]
["2026-09-10T18:21:41.160917+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:21:41.160923+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:41.161412+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:41.161420+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:41.162198+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:41.262890+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:45.024108+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:45.024574+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:46.023724+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:46.203991+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:49.853511+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:21:50.024347+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:50.771442+00:00", "trade", 7.7825, 4.0]
["2026-09-10T18:21:50.836502+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:53.125678+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:21:53.125711+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:53.125718+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:53.126365+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:53.126389+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:53.126956+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:53.127404+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:53.270094+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:21:56.127592+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:00.368421+00:00", "trade", 7.78, 23.0]
["2026-09-10T18:22:00.368582+00:00", "trade", 7.785, 27.0]
["2026-09-10T18:22:01.451761+00:00", "trade", 7.7825, 23.0]
["2026-09-10T18:22:01.503102+00:00", "trade", 7.7876, 8.0]
["2026-09-10T18:22:03.491075+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:03.491530+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:03.912077+00:00", "trade", 7.7825, 100.0]
["2026-09-10T18:22:10.082043+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:10.157467+00:00", "trade", 7.79, 9.0]
["2026-09-10T18:22:10.157467+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:10.157508+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:10.157591+00:00", "trade", 7.79, 1.0]
["2026-09-10T18:22:10.158175+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:10.158200+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:10.158216+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:10.158653+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:10.159019+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:10.270699+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:15.086044+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:15.086494+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.425041+00:00", "trade", 7.78, 20.0]
["2026-09-10T18:22:19.425150+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.425177+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.425189+00:00", "trade", 7.78, 10.0]
["2026-09-10T18:22:19.425191+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.425193+00:00", "trade", 7.78, 2.0]
["2026-09-10T18:22:19.425274+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:22:19.425471+00:00", "trade", 7.78, 68.0]
["2026-09-10T18:22:19.425681+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.425968+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.425982+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.425988+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.426385+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.426476+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.427591+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.428758+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.428907+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.600805+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:22:19.600909+00:00", "trade", 7.785, 38.0]
["2026-09-10T18:22:19.600910+00:00", "trade", 7.785, 38.0]
["2026-09-10T18:22:19.600996+00:00", "trade", 7.785, 38.0]
["2026-09-10T18:22:19.601015+00:00", "trade", 7.785, 38.0]
["2026-09-10T18:22:19.601020+00:00", "trade", 7.785, 38.0]
["2026-09-10T18:22:19.601065+00:00", "trade", 7.785, 24.0]
["2026-09-10T18:22:19.601104+00:00", "trade", 7.785, 24.0]
["2026-09-10T18:22:19.601142+00:00", "trade", 7.785, 38.0]
["2026-09-10T18:22:19.601182+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.601374+00:00", "trade", 7.785, 38.0]
["2026-09-10T18:22:19.601446+00:00", "trade", 7.785, 24.0]
["2026-09-10T18:22:19.601534+00:00", "trade", 7.785, 38.0]
["2026-09-10T18:22:19.601546+00:00", "trade", 7.785, 38.0]
["2026-09-10T18:22:19.601557+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.601583+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.601595+00:00", "trade", 7.78, 18.0]
["2026-09-10T18:22:19.601595+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.601599+00:00", "trade", 7.78, 20.0]
["2026-09-10T18:22:19.601602+00:00", "trade", 7.78, 20.0]
["2026-09-10T18:22:19.601607+00:00", "trade", 7.78, 100.0]
["2026-09-10T18:22:19.601615+00:00", "trade", 7.785, 38.0]
["2026-09-10T18:22:19.601647+00:00", "trade", 7.785, 38.0]
["2026-09-10T18:22:19.601677+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.601699+00:00", "trade", 7.785, 24.0]
["2026-09-10T18:22:19.601735+00:00", "trade", 7.785, 24.0]
["2026-09-10T18:22:19.602023+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.602035+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.602051+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.602091+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.602100+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.602114+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.602122+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.602166+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.602612+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.603412+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.603485+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.603962+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.635324+00:00", "trade", 7.785, 90.0]
["2026-09-10T18:22:19.636075+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.676732+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:19.698831+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:20.025153+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:20.025646+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:20.025814+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:22:20.025908+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:22:20.026733+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:20.027192+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:20.750124+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:20.750130+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:20.750601+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:20.888699+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:21.203003+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:21.512236+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:22:21.512537+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:22:21.516593+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:22:21.524750+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:22:21.546340+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:22:21.576170+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:22:22.329744+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:24.614464+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:24.615181+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:24.853439+00:00", "trade", 7.7846, 24.0]
["2026-09-10T18:22:24.854263+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:24.854723+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:24.940786+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:25.977518+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:25.979080+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:27.041314+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:27.041773+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:27.712080+00:00", "trade", 7.7827, 34.0]
["2026-09-10T18:22:29.023884+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:29.025998+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:29.133778+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:30.414780+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:35.043125+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:35.043621+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:35.078708+00:00", "trade", 7.78, 38.0]
["2026-09-10T18:22:35.078710+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:35.505609+00:00", "trade", 7.78, 3.0]
["2026-09-10T18:22:35.505621+00:00", "trade", 7.78, 97.0]
["2026-09-10T18:22:35.505624+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:35.506104+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:35.540622+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:35.541320+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:35.541771+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:35.541779+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:35.869412+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:22:35.952975+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:36.331806+00:00", "trade", 7.78, 3.0]
["2026-09-10T18:22:36.331817+00:00", "trade", 7.78, 71.0]
["2026-09-10T18:22:36.332276+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:36.332299+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:36.332774+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:36.333752+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:36.334457+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:39.276415+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:41.390562+00:00", "trade", 7.7827, 73.0]
["2026-09-10T18:22:41.457468+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:41.581847+00:00", "trade", 7.7827, 100.0]
["2026-09-10T18:22:43.012065+00:00", "trade", 7.7845, 4.0]
["2026-09-10T18:22:52.413361+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:56.012563+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:56.088602+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:57.348090+00:00", "trade", 7.78, 23.0]
["2026-09-10T18:22:57.348103+00:00", "trade", 7.78, 77.0]
["2026-09-10T18:22:57.348582+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:57.348605+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:57.348614+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:57.350187+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:57.350251+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:57.464991+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:57.949294+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:57.953304+00:00", "trade", 7.78, 11.0]
["2026-09-10T18:22:59.913802+00:00", "trade", 7.7831, 2.0]
["2026-09-10T18:22:59.914570+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:22:59.917349+00:00", "trade", 7.78, 11.0]
["2026-09-10T18:23:00.355180+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:02.580501+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:03.094375+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:04.441343+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:04.867247+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:05.241303+00:00", "trade", 7.7886, 1.0]
["2026-09-10T18:23:05.253561+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:05.322772+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:05.323236+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:06.871162+00:00", "trade", 7.7832, 100.0]
["2026-09-10T18:23:08.971227+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:09.228955+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:09.232042+00:00", "trade", 7.78, 19.0]
["2026-09-10T18:23:09.233952+00:00", "trade", 7.78, 19.0]
["2026-09-10T18:23:09.415009+00:00", "trade", 7.7837, 7.0]
["2026-09-10T18:23:09.807739+00:00", "trade", 7.785, 1.0]
["2026-09-10T18:23:10.268768+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:10.270170+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:10.575539+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:10.578106+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:10.608458+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:11.149511+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:11.156694+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:11.421457+00:00", "trade", 7.785, 23.0]
["2026-09-10T18:23:11.421597+00:00", "trade", 7.785, 10.0]
["2026-09-10T18:23:14.015915+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:16.926946+00:00", "trade", 7.78, 100.0]
["2026-09-10T18:23:16.926980+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:16.927412+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:16.927455+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:16.927463+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:17.006524+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:17.024028+00:00", "trade", 7.785, 100.0]
["2026-09-10T18:23:17.024803+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:18.730982+00:00", "trade", 7.7836, 2.0]
["2026-09-10T18:23:18.731755+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:18.910444+00:00", "trade", 7.78, 11.0]
["2026-09-10T18:23:18.911444+00:00", "trade", 7.78, 100.0]
["2026-09-10T18:23:18.911455+00:00", "trade", 7.78, 3.0]
["2026-09-10T18:23:18.911455+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:18.911914+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:18.911925+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:18.913165+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:19.094252+00:00", "trade", 7.78, 100.0]
["2026-09-10T18:23:19.094253+00:00", "trade", 7.78, 100.0]
["2026-09-10T18:23:19.094254+00:00", "trade", 7.78, 25.0]
["2026-09-10T18:23:19.094256+00:00", "trade", 7.78, 100.0]
["2026-09-10T18:23:19.094259+00:00", "trade", 7.78, 100.0]
["2026-09-10T18:23:19.094261+00:00", "trade", 7.78, 10.0]
["2026-09-10T18:23:19.094262+00:00", "trade", 7.78, 100.0]
["2026-09-10T18:23:19.094273+00:00", "trade", 7.78, 21.0]
["2026-09-10T18:23:19.094333+00:00", "trade", 7.78, 100.0]
["2026-09-10T18:23:19.094340+00:00", "trade", 7.78, 21.0]
["2026-09-10T18:23:19.094346+00:00", "trade", 7.78, 21.0]
["2026-09-10T18:23:19.094346+00:00", "trade", 7.78, 100.0]
["2026-09-10T18:23:19.094347+00:00", "trade", 7.78, 14.0]
["2026-09-10T18:23:19.094361+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:19.094367+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:19.094375+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:19.094389+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:19.094396+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:19.094403+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:19.094418+00:00", "quote", 7.78, 7.79]
["2026-09-10T18:23:19.094425+00:00", "quote", 7.78, 7.78]
["2026-09-10T18:23:19.094432+00:00", "quote", 7.78, 7.78]
["2026-09-10T18:23:19.094439+00:00", "quote", 7.78, 7.78]
["2026-09-10T18:23:19.094445+00:00", "quote", 7.78, 7.78]
["2026-09-10T18:23:19.094458+00:00", "quote", 7.78, 7.78]
["2026-09-10T18:23:19.094465+00:00", "quote", 7.78, 7.78]
["2026-09-10T18:23:19.094478+00:00", "quote", 7.78, 7.78]
["2026-09-10T18:23:19.094485+00:00", "quote", 7.78, 7.78]
["2026-09-10T18:23:19.094492+00:00", "quote", 7.78, 7.78]
["2026-09-10T18:23:19.094498+00:00", "quote", 7.78, 7.78]
["2026-09-10T18:23:19.094505+00:00", "quote", 7.78, 7.78]
["2026-09-10T18:23:19.094518+00:00", "quote", 7.78, 7.78]
["2026-09-10T18:23:19.094586+00:00", "quote", 7.78, 7.78]
["2026-09-10T18:23:19.094596+00:00", "quote", 7.78, 7.78]
["2026-09-10T18:23:19.094642+00:00", "trade", 7.78, 100.0]
["2026-09-10T18:23:19.094643+00:00", "trade", 7.78, 37.0]
["2026-09-10T18:23:19.094683+00:00", "trade", 7.78, 63.0]
["2026-09-10T18:23:19.094687+00:00", "trade", 7.78, 100.0]
["2026-09-10T18:23:19.094687+00:00", "trade", 7.78, 100.0]
["2026-09-10T18:23:19.094717+00:00", "quote", 7.78, 7.78]
["2026-09-10T18:23:19.094797+00:00", "trade", 7.78, 100.0]
["2026-09-10T18:23:19.094808+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:19.094814+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:19.094882+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:19.094938+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:19.094995+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:19.095159+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:19.095222+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:19.095451+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:19.095668+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:19.095729+00:00", "trade", 7.775, 47.0]
["2026-09-10T18:23:19.101907+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:19.124887+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:19.894803+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:20.528797+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:21.024477+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:21.099960+00:00", "trade", 7.775, 100.0]
["2026-09-10T18:23:24.057015+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:24.057719+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:24.239770+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:24.376122+00:00", "trade", 7.7823, 3.0]
["2026-09-10T18:23:24.951646+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:24.952346+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:25.280672+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:25.693546+00:00", "trade", 7.7832, 27.0]
["2026-09-10T18:23:27.383828+00:00", "trade", 7.775, 100.0]
["2026-09-10T18:23:27.386892+00:00", "trade", 7.7821, 2.0]
["2026-09-10T18:23:27.386932+00:00", "trade", 7.7821, 2.0]
["2026-09-10T18:23:28.102483+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:28.293603+00:00", "trade", 7.775, 1.0]
["2026-09-10T18:23:30.121159+00:00", "trade", 7.775, 1.0]
["2026-09-10T18:23:32.244891+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:32.245362+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:32.415367+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:33.446709+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:33.709697+00:00", "trade", 7.7799, 500.0]
["2026-09-10T18:23:33.710515+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:36.379746+00:00", "trade", 7.775, 3.0]
["2026-09-10T18:23:36.379791+00:00", "trade", 7.775, 3.0]
["2026-09-10T18:23:44.252972+00:00", "trade", 7.775, 10.0]
["2026-09-10T18:23:44.795417+00:00", "trade", 7.775, 4.0]
["2026-09-10T18:23:47.431154+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:47.431177+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:49.558922+00:00", "trade", 7.7787, 1.0]
["2026-09-10T18:23:49.559285+00:00", "trade", 7.7787, 1.0]
["2026-09-10T18:23:56.918887+00:00", "trade", 7.775, 100.0]
["2026-09-10T18:23:58.845284+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:23:58.868183+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:24:01.532834+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:01.532841+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:02.073512+00:00", "trade", 7.775, 5.0]
["2026-09-10T18:24:02.073974+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:02.074431+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:04.561557+00:00", "trade", 7.775, 1.0]
["2026-09-10T18:24:11.723158+00:00", "trade", 7.775, 10.0]
["2026-09-10T18:24:15.286472+00:00", "trade", 7.77, 6.0]
["2026-09-10T18:24:15.286804+00:00", "trade", 7.77, 94.0]
["2026-09-10T18:24:15.286903+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:15.286942+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:15.287264+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:15.288218+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:15.288232+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:15.288443+00:00", "trade", 7.77, 1.0]
["2026-09-10T18:24:15.288656+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:15.972409+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:20.112527+00:00", "trade", 7.7823, 5.0]
["2026-09-10T18:24:22.193221+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:22.193679+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:22.297385+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:22.522864+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:22.524925+00:00", "trade", 7.77, 38.0]
["2026-09-10T18:24:22.524970+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:22.526213+00:00", "trade", 7.77, 38.0]
["2026-09-10T18:24:24.095457+00:00", "trade", 7.77, 400.0]
["2026-09-10T18:24:24.095457+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:24.095459+00:00", "trade", 7.77, 300.0]
["2026-09-10T18:24:24.095460+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:24:24.095461+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:24:24.095463+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:24.095465+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:24:24.095466+00:00", "trade", 7.77, 92.0]
["2026-09-10T18:24:24.095542+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:24.095548+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:24.095555+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:24.095568+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:24.095575+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:24.095579+00:00", "trade", 7.77, 18.0]
["2026-09-10T18:24:24.095582+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:24:24.095584+00:00", "trade", 7.77, 6.0]
["2026-09-10T18:24:24.095586+00:00", "trade", 7.77, 24.0]
["2026-09-10T18:24:24.095690+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:24:24.095697+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:24:24.095704+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:24:24.095710+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:24:24.095716+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:24:24.095723+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:24:24.095736+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:24:24.095750+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:24:24.095806+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:24:24.095815+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:24:24.095822+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:24:24.095870+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:24:24.095910+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:24:24.095911+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:24:24.095911+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:24:24.095912+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:24:24.095978+00:00", "trade", 7.77, 200.0]
["2026-09-10T18:24:24.095992+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:24:24.096004+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:24.096009+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:24.096111+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:24.096214+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:24.096221+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:24.096290+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:24.096324+00:00", "trade", 7.765, 5.0]
["2026-09-10T18:24:24.096366+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:24.096407+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:24.096505+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:24.097202+00:00", "trade", 7.77, 11.0]
["2026-09-10T18:24:24.098200+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:24.545741+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:24.546201+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:25.102933+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:24:25.862127+00:00", "trade", 7.765, 2.0]
["2026-09-10T18:24:25.864817+00:00", "trade", 7.765, 258.0]
["2026-09-10T18:24:26.135221+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:24:26.952362+00:00", "trade", 7.7795, 100.0]
["2026-09-10T18:24:27.286214+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:27.451699+00:00", "trade", 7.7832, 100.0]
["2026-09-10T18:24:28.137934+00:00", "trade", 7.7601, 300.0]
["2026-09-10T18:24:28.137960+00:00", "trade", 7.7601, 700.0]
["2026-09-10T18:24:28.138275+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:24:28.138282+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:24:28.138284+00:00", "trade", 7.76, 15.0]
["2026-09-10T18:24:28.138331+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:24:28.138333+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:24:28.138442+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:28.138701+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:28.138729+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:28.138773+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:28.138944+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:28.138978+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:28.139156+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:28.139321+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:28.139409+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:28.141000+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:28.148378+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:28.149331+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:28.154797+00:00", "trade", 7.76, 31.0]
["2026-09-10T18:24:28.154874+00:00", "trade", 7.76, 45.0]
["2026-09-10T18:24:28.209177+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:28.390926+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:29.023460+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:24:29.024208+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:29.035617+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:24:30.032458+00:00", "trade", 7.7677, 3.0]
["2026-09-10T18:24:30.162220+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:30.162227+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:30.162671+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:30.162740+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:30.163192+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:30.292876+00:00", "trade", 7.7677, 2.0]
["2026-09-10T18:24:30.667810+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:30.691295+00:00", "trade", 7.7721, 24.0]
["2026-09-10T18:24:30.901696+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:31.053459+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:31.053915+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:32.067971+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:32.068427+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:32.068435+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:32.068896+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:32.068943+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:32.440128+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:32.440482+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:33.605493+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:33.956051+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:35.938235+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:37.810808+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:37.844027+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:38.285784+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:38.287240+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:38.595095+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:38.596185+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:40.930558+00:00", "trade", 7.7816, 100.0]
["2026-09-10T18:24:40.986023+00:00", "trade", 7.7768, 25.0]
["2026-09-10T18:24:40.986093+00:00", "trade", 7.7768, 69.0]
["2026-09-10T18:24:40.986518+00:00", "trade", 7.7768, 32.0]
["2026-09-10T18:24:41.543218+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:41.543224+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:41.855035+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:41.855038+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:24:41.855501+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:41.855515+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:41.855523+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:41.855536+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:41.855543+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:41.856028+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:41.856798+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:42.000703+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:42.136853+00:00", "trade", 7.765, 204.0]
["2026-09-10T18:24:43.266874+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:47.742395+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:24:47.742403+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:47.742866+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:47.742880+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:47.744788+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:48.532022+00:00", "trade", 7.7813, 300.0]
["2026-09-10T18:24:50.522188+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:50.690155+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:24:50.690156+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:50.690626+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:52.692282+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:24:54.831279+00:00", "trade", 7.76, 37.0]
["2026-09-10T18:24:54.831281+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:24:54.831282+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:24:54.831284+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:24:54.831287+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:24:54.831287+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:24:54.831287+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:54.831294+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:24:54.831302+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:24:54.831374+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:24:54.831392+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:24:54.831397+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:24:54.831399+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:24:54.831400+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:24:54.831405+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:24:54.831412+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:24:54.831418+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:24:54.831425+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:24:54.831432+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:24:54.831439+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:24:54.831452+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:24:54.831458+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:24:54.831464+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:24:54.831471+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:24:54.831565+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:24:54.831571+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:24:54.831595+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:24:54.831603+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:24:54.831610+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:24:54.831670+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:24:54.831672+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:54.831689+00:00", "trade", 7.76, 38.0]
["2026-09-10T18:24:54.831741+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:54.831896+00:00", "trade", 7.76, 62.0]
["2026-09-10T18:24:54.832088+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:54.832095+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:54.832102+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:54.832186+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:54.832295+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:54.832414+00:00", "trade", 7.755, 115.0]
["2026-09-10T18:24:54.832467+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:54.832523+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:54.832546+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:54.832664+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:54.832743+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:54.833902+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:54.834064+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:54.834837+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:54.835337+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:54.836410+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:54.842076+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:54.843089+00:00", "trade", 7.755, 10.0]
["2026-09-10T18:24:55.094030+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:24:55.765544+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:56.629947+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:56.629953+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:58.449068+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:58.450420+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:58.451405+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:24:59.907234+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:00.332071+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:00.332528+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:00.484284+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:01.090455+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:05.076183+00:00", "trade", 7.755, 15.0]
["2026-09-10T18:25:05.076241+00:00", "trade", 7.755, 22.0]
["2026-09-10T18:25:05.077587+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:06.985014+00:00", "trade", 7.755, 995.0]
["2026-09-10T18:25:06.988847+00:00", "trade", 7.755, 5.0]
["2026-09-10T18:25:08.314783+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:08.315249+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:08.616641+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:08.771691+00:00", "trade", 7.7786, 100.0]
["2026-09-10T18:25:09.418129+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:09.418635+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:09.692055+00:00", "trade", 7.7716, 5.0]
["2026-09-10T18:25:10.921510+00:00", "trade", 7.75, 5.0]
["2026-09-10T18:25:10.921699+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:10.921905+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:10.921932+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:10.921974+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:10.922068+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:10.922191+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:10.931631+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:11.043954+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:11.295191+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:11.819472+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:11.846564+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:11.847477+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:11.857900+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:11.857981+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:11.858546+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:11.867869+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:11.868495+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:11.868753+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:11.869285+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:11.869295+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:11.870320+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:11.870332+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:11.875953+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:11.876253+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:11.876713+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:11.877413+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:12.381113+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:13.685725+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:16.511378+00:00", "trade", 7.755, 95.0]
["2026-09-10T18:25:16.511917+00:00", "trade", 7.755, 273.0]
["2026-09-10T18:25:16.511919+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:25:16.511920+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:25:16.511921+00:00", "trade", 7.755, 332.0]
["2026-09-10T18:25:16.512619+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:17.819141+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:18.500233+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:19.096368+00:00", "trade", 7.7635, 2.0]
["2026-09-10T18:25:19.098601+00:00", "trade", 7.7635, 2.0]
["2026-09-10T18:25:19.099082+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:19.104828+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:22.488076+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:24.314919+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:25.050814+00:00", "trade", 7.7777, 1.0]
["2026-09-10T18:25:25.100549+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:25.801649+00:00", "trade", 7.758, 1000.0]
["2026-09-10T18:25:25.804772+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:25:25.805001+00:00", "trade", 7.76, 114.0]
["2026-09-10T18:25:25.805002+00:00", "trade", 7.76, 300.0]
["2026-09-10T18:25:25.805003+00:00", "trade", 7.76, 86.0]
["2026-09-10T18:25:25.805055+00:00", "trade", 7.76, 30.0]
["2026-09-10T18:25:25.805063+00:00", "trade", 7.76, 20.0]
["2026-09-10T18:25:25.805064+00:00", "trade", 7.76, 15.0]
["2026-09-10T18:25:25.805068+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:25:25.805079+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:25:25.805080+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:25:25.805428+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:25.805451+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:25.805492+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:25.805519+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:25.805663+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:25.805913+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:25:25.806004+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:25.806638+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:25.807087+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:25.821803+00:00", "trade", 7.7575, 1000.0]
["2026-09-10T18:25:25.822537+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:25.822544+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:26.277364+00:00", "trade", 7.7758, 100.0]
["2026-09-10T18:25:27.634717+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:27.728532+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:25:27.729214+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:27.730415+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:25:27.731131+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:25:27.755838+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:27.846231+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:27.966863+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:28.049038+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:31.097046+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:31.099477+00:00", "trade", 7.76, 20.0]
["2026-09-10T18:25:31.099867+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:31.099911+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:31.099935+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:31.101012+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:31.109552+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:25:31.109553+00:00", "trade", 7.76, 7.0]
["2026-09-10T18:25:31.109554+00:00", "trade", 7.76, 20.0]
["2026-09-10T18:25:31.109556+00:00", "trade", 7.76, 300.0]
["2026-09-10T18:25:31.109562+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:25:31.109562+00:00", "trade", 7.76, 18.0]
["2026-09-10T18:25:31.109562+00:00", "trade", 7.76, 81.0]
["2026-09-10T18:25:31.109564+00:00", "trade", 7.76, 90.0]
["2026-09-10T18:25:31.109637+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:25:31.109638+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:31.109638+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:31.109641+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:25:31.109642+00:00", "trade", 7.76, 900.0]
["2026-09-10T18:25:31.109644+00:00", "trade", 7.76, 200.0]
["2026-09-10T18:25:31.109645+00:00", "trade", 7.76, 82.0]
["2026-09-10T18:25:31.109646+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:31.109646+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:31.109653+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:31.109660+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:31.109666+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:31.109671+00:00", "trade", 7.76, 12.0]
["2026-09-10T18:25:31.109672+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:31.109678+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:25:31.109679+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:31.109686+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:31.109694+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:31.109700+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:31.109706+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:31.109712+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:25:31.109717+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:25:31.109719+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109725+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109732+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109740+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109747+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109754+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109761+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109767+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109774+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109780+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109787+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109793+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109800+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109806+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109814+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109820+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109827+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109834+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109841+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109847+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109874+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109911+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:25:31.109937+00:00", "trade", 7.76, 700.0]
["2026-09-10T18:25:31.109937+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:31.109946+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:25:31.110142+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:31.110233+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:31.110254+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:31.110306+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:31.110356+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:31.110367+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:31.110377+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:31.110383+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:25:31.110385+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:31.110404+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:31.110475+00:00", "trade", 7.76, 14.0]
["2026-09-10T18:25:31.110536+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:31.110716+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:31.110964+00:00", "trade", 7.76, 22.0]
["2026-09-10T18:25:31.110985+00:00", "trade", 7.76, 37.0]
["2026-09-10T18:25:31.111258+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:31.117519+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:25:31.210420+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:32.952384+00:00", "trade", 7.7585, 12.0]
["2026-09-10T18:25:35.089006+00:00", "trade", 7.765, 190.0]
["2026-09-10T18:25:35.903945+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:36.060137+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:25:36.637758+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:25:37.345921+00:00", "trade", 7.765, 9.0]
["2026-09-10T18:25:37.345946+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:25:37.812438+00:00", "trade", 7.7587, 3.0]
["2026-09-10T18:25:38.900785+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:39.686737+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:40.062121+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:40.062580+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:40.063072+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:40.079424+00:00", "trade", 7.765, 10.0]
["2026-09-10T18:25:40.142477+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:40.143049+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:40.145493+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:40.145950+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:40.476391+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:41.202201+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:25:41.202266+00:00", "trade", 7.77, 15.0]
["2026-09-10T18:25:41.202643+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:41.202667+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:41.202699+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:41.202741+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:41.203089+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:41.203786+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:41.203950+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:41.204483+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:49.574020+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:49.574280+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:49.585403+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:50.436395+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:51.729114+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:51.731253+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:51.731706+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:52.361219+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:52.932984+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:54.346514+00:00", "trade", 7.7586, 12.0]
["2026-09-10T18:25:55.539882+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:55.576258+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:25:57.502478+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:26:00.175068+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:26:00.365625+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:26:00.366085+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:26:01.601558+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:26:01.601947+00:00", "trade", 7.765, 38.0]
["2026-09-10T18:26:01.602008+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:26:01.602429+00:00", "trade", 7.765, 38.0]
["2026-09-10T18:26:01.738853+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:26:01.924144+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:26:01.924616+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:26:01.925059+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:26:06.090421+00:00", "trade", 7.7728, 1.0]
["2026-09-10T18:26:13.658410+00:00", "trade", 7.76, 11.0]
["2026-09-10T18:26:13.658583+00:00", "trade", 7.76, 31.0]
["2026-09-10T18:26:13.658615+00:00", "trade", 7.765, 7.0]
["2026-09-10T18:26:14.813661+00:00", "trade", 7.7727, 100.0]
["2026-09-10T18:26:17.221601+00:00", "trade", 7.7596, 1.0]
["2026-09-10T18:26:17.303190+00:00", "trade", 7.765, 10.0]
["2026-09-10T18:26:24.097801+00:00", "trade", 7.7593, 1.0]
["2026-09-10T18:26:24.097841+00:00", "trade", 7.7593, 2.0]
["2026-09-10T18:26:30.672205+00:00", "trade", 7.765, 10.0]
["2026-09-10T18:26:30.673204+00:00", "trade", 7.765, 83.0]
["2026-09-10T18:26:32.192175+00:00", "trade", 7.7646, 1.0]
["2026-09-10T18:26:41.995819+00:00", "trade", 7.77, 5.0]
["2026-09-10T18:26:41.996106+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:26:41.996216+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:26:41.996272+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:26:41.996284+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:26:41.996746+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:26:41.998071+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:26:41.998567+00:00", "trade", 7.77, 62.0]
["2026-09-10T18:26:41.998569+00:00", "trade", 7.77, 22.0]
["2026-09-10T18:26:41.998570+00:00", "trade", 7.77, 18.0]
["2026-09-10T18:26:41.998594+00:00", "trade", 7.77, 4.0]
["2026-09-10T18:26:41.998595+00:00", "trade", 7.77, 20.0]
["2026-09-10T18:26:41.998597+00:00", "trade", 7.77, 20.0]
["2026-09-10T18:26:41.998598+00:00", "trade", 7.77, 10.0]
["2026-09-10T18:26:41.998602+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:26:41.998602+00:00", "trade", 7.77, 10.0]
["2026-09-10T18:26:41.998666+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:26:41.998666+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:26:41.998677+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:26:41.998683+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:26:41.998690+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:26:41.998696+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:26:41.998703+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:26:41.998710+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:26:41.998717+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:26:41.998724+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:26:41.998730+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:26:41.998731+00:00", "trade", 7.77, 600.0]
["2026-09-10T18:26:41.998737+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:26:41.998740+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:26:41.998743+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:26:41.998745+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:26:41.998750+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:26:41.998752+00:00", "trade", 7.77, 6.0]
["2026-09-10T18:26:41.998774+00:00", "trade", 7.77, 45.0]
["2026-09-10T18:26:41.998783+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:26:41.998821+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:26:41.998828+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:26:41.998835+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:26:41.998841+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:26:41.998855+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:26:41.998861+00:00", "trade", 7.77, 176.0]
["2026-09-10T18:26:41.998862+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:26:41.998862+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:26:41.998864+00:00", "trade", 7.77, 6.0]
["2026-09-10T18:26:41.998867+00:00", "trade", 7.77, 62.0]
["2026-09-10T18:26:41.998868+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:26:41.998871+00:00", "trade", 7.77, 5.0]
["2026-09-10T18:26:41.998875+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:26:41.998902+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:26:41.998909+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:26:41.998949+00:00", "trade", 7.77, 1.0]
["2026-09-10T18:26:41.998951+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:26:41.998951+00:00", "trade", 7.77, 5.0]
["2026-09-10T18:26:41.998951+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:26:41.998952+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:26:41.998956+00:00", "trade", 7.77, 119.0]
["2026-09-10T18:26:41.998959+00:00", "trade", 7.77, 67.0]
["2026-09-10T18:26:41.998996+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:26:41.999016+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:26:41.999064+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:26:41.999103+00:00", "trade", 7.77, 14.0]
["2026-09-10T18:26:41.999141+00:00", "trade", 7.77, 20.0]
["2026-09-10T18:26:41.999291+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:26:41.999354+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:26:41.999368+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:26:41.999439+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:26:41.999446+00:00", "trade", 7.775, 27.0]
["2026-09-10T18:26:41.999459+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:26:41.999461+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:26:41.999550+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:26:41.999607+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:26:42.043531+00:00", "trade", 7.775, 37.0]
["2026-09-10T18:26:42.085667+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:26:42.199573+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:26:42.995793+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:26:43.611276+00:00", "trade", 7.7696, 3.0]
["2026-09-10T18:26:44.824143+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:26:44.832415+00:00", "trade", 7.775, 1.0]
["2026-09-10T18:26:46.550826+00:00", "trade", 7.7696, 14.0]
["2026-09-10T18:26:47.351260+00:00", "trade", 7.7609, 4.0]
["2026-09-10T18:26:51.461360+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:26:52.016065+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:26:53.934874+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:26:53.935329+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:26:54.842725+00:00", "trade", 7.761, 2.0]
["2026-09-10T18:26:58.552785+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:26:59.950586+00:00", "trade", 7.7667, 30.0]
["2026-09-10T18:27:00.284874+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:00.285380+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:00.285400+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:00.285869+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:00.285889+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:00.292081+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:00.541549+00:00", "trade", 7.7696, 31.0]
["2026-09-10T18:27:01.619398+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:01.619857+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:02.117109+00:00", "trade", 7.775, 10.0]
["2026-09-10T18:27:04.112636+00:00", "trade", 7.7645, 1.0]
["2026-09-10T18:27:05.886438+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:11.971042+00:00", "trade", 7.7697, 14.0]
["2026-09-10T18:27:12.011366+00:00", "trade", 7.775, 2.0]
["2026-09-10T18:27:16.169632+00:00", "trade", 7.78, 10.0]
["2026-09-10T18:27:16.170045+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:16.170055+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:16.170080+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:16.170092+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:16.171646+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:16.172110+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:16.269665+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:16.444998+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:16.915292+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:17.028854+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:18.610115+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:18.610557+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:18.611093+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:18.611554+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:18.612770+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:19.098010+00:00", "trade", 7.7624, 2.0]
["2026-09-10T18:27:19.106268+00:00", "trade", 7.7624, 2.0]
["2026-09-10T18:27:19.839328+00:00", "trade", 7.7624, 5.0]
["2026-09-10T18:27:21.022420+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:24.196498+00:00", "trade", 7.78, 20.0]
["2026-09-10T18:27:24.197007+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:24.197014+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:24.197027+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:24.197551+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:24.198802+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:24.198948+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:24.199267+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:24.199719+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:24.202418+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:24.306622+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:24.309016+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:24.309459+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:24.519033+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:24.519506+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:25.089666+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:25.090099+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:25.090541+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:25.196588+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:25.479523+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:25.814641+00:00", "trade", 7.7632, 2.0]
["2026-09-10T18:27:27.209072+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:28.033308+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:28.039259+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:28.214742+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:28.265495+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:28.645503+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:30.827501+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:30.828003+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:30.914163+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:31.097966+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:31.209085+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:31.576317+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:31.692895+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:31.705351+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:31.944611+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:31.945085+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:33.487863+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:33.488324+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:34.768497+00:00", "trade", 7.775, 2.0]
["2026-09-10T18:27:34.769980+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:35.223273+00:00", "trade", 7.775, 100.0]
["2026-09-10T18:27:37.399888+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:37.464362+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:37.639523+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:37.660041+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:37.792762+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:37.890682+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:38.102741+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:38.164572+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:38.265255+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:38.270469+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:38.270550+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:38.289669+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:38.600275+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:38.601533+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:41.327905+00:00", "trade", 7.775, 1.0]
["2026-09-10T18:27:41.330536+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:42.013366+00:00", "trade", 7.7761, 7.0]
["2026-09-10T18:27:42.431898+00:00", "trade", 7.774, 1.0]
["2026-09-10T18:27:43.965490+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:51.000521+00:00", "trade", 7.775, 1.0]
["2026-09-10T18:27:51.837771+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:51.917193+00:00", "trade", 7.775, 10.0]
["2026-09-10T18:27:52.042490+00:00", "trade", 7.7647, 20.0]
["2026-09-10T18:27:52.092389+00:00", "trade", 7.7745, 12.0]
["2026-09-10T18:27:55.711074+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:55.712240+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:55.713893+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:55.820567+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:55.843872+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:56.085466+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:27:57.530827+00:00", "trade", 7.7745, 2.0]
["2026-09-10T18:28:01.519229+00:00", "trade", 7.775, 100.0]
["2026-09-10T18:28:01.519998+00:00", "trade", 7.77, 15.0]
["2026-09-10T18:28:01.520149+00:00", "trade", 7.775, 5.0]
["2026-09-10T18:28:04.258276+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:28:06.525834+00:00", "trade", 7.775, 100.0]
["2026-09-10T18:28:06.525835+00:00", "trade", 7.775, 273.0]
["2026-09-10T18:28:06.526440+00:00", "trade", 7.7748, 26.0]
["2026-09-10T18:28:06.528040+00:00", "trade", 7.775, 1.0]
["2026-09-10T18:28:06.551267+00:00", "trade", 7.775, 10.0]
["2026-09-10T18:28:06.552251+00:00", "trade", 7.775, 5.0]
["2026-09-10T18:28:06.553148+00:00", "trade", 7.775, 5.0]
["2026-09-10T18:28:06.558545+00:00", "trade", 7.775, 7.0]
["2026-09-10T18:28:06.670877+00:00", "trade", 7.775, 100.0]
["2026-09-10T18:28:06.675230+00:00", "trade", 7.77, 5.0]
["2026-09-10T18:28:06.675236+00:00", "trade", 7.77, 10.0]
["2026-09-10T18:28:06.675237+00:00", "trade", 7.77, 5.0]
["2026-09-10T18:28:06.675243+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:28:06.675358+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:28:06.675364+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:28:06.675425+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:28:06.675477+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:28:06.675484+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:28:06.675492+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:28:06.675514+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:28:06.675516+00:00", "trade", 7.77, 20.0]
["2026-09-10T18:28:06.675523+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:28:06.675574+00:00", "trade", 7.77, 114.0]
["2026-09-10T18:28:06.675575+00:00", "trade", 7.77, 400.0]
["2026-09-10T18:28:06.675576+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:28:06.675578+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:28:06.675580+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:28:06.675623+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:28:06.675626+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:28:06.675633+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:28:06.675640+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:28:06.675647+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:28:06.675653+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:28:06.675657+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:28:06.675659+00:00", "quote", 7.77, 7.78]
["2026-09-10T18:28:06.675687+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:28:06.675695+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:28:06.675701+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:28:06.675708+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:28:06.675714+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:28:06.675721+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:28:06.675728+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:28:06.675748+00:00", "trade", 7.77, 200.0]
["2026-09-10T18:28:06.675748+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:28:06.675810+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:28:06.675883+00:00", "trade", 7.77, 38.0]
["2026-09-10T18:28:06.675895+00:00", "trade", 7.77, 77.0]
["2026-09-10T18:28:06.675936+00:00", "trade", 7.77, 23.0]
["2026-09-10T18:28:06.675936+00:00", "trade", 7.77, 96.0]
["2026-09-10T18:28:06.676020+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:28:06.676022+00:00", "trade", 7.77, 89.0]
["2026-09-10T18:28:06.676035+00:00", "trade", 7.77, 5.0]
["2026-09-10T18:28:06.676107+00:00", "trade", 7.7714, 23.0]
["2026-09-10T18:28:06.676115+00:00", "trade", 7.77, 100.0]
["2026-09-10T18:28:06.676165+00:00", "quote", 7.77, 7.77]
["2026-09-10T18:28:06.676177+00:00", "trade", 7.77, 26.0]
["2026-09-10T18:28:06.676272+00:00", "trade", 7.77, 32.0]
["2026-09-10T18:28:06.676272+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:06.676288+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:06.676327+00:00", "trade", 7.77, 25.0]
["2026-09-10T18:28:06.676337+00:00", "trade", 7.77, 74.0]
["2026-09-10T18:28:06.676355+00:00", "trade", 7.77, 1.0]
["2026-09-10T18:28:06.676390+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:06.676474+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:06.676497+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:06.676528+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:06.676598+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:06.676610+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:06.676623+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:06.676691+00:00", "trade", 7.77, 21.0]
["2026-09-10T18:28:06.676776+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:06.676853+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:06.676899+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:06.677135+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:06.677278+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:06.677399+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:06.678769+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:06.679349+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:06.680595+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:06.989942+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:07.084056+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:07.089142+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:10.471180+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:11.226466+00:00", "trade", 7.765, 16.0]
["2026-09-10T18:28:11.327421+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:28:11.328729+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:11.338661+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:11.677141+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:28:12.948848+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:13.059314+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:13.509642+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:14.697100+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:14.697119+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:14.697231+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:14.697575+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:14.697676+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:14.700740+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:28:14.700745+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:28:14.701163+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:14.701179+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:14.701192+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:14.701199+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:14.702466+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:15.866613+00:00", "trade", 7.765, 90.0]
["2026-09-10T18:28:15.866896+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:18.177532+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:18.202156+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:18.451912+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:28:18.452326+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:18.452334+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:18.452358+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:18.452799+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:20.400722+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:20.453415+00:00", "trade", 7.76, 3.0]
["2026-09-10T18:28:20.453418+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:20.453888+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:20.454320+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:20.475878+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:28:22.736909+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:24.099536+00:00", "trade", 7.7706, 5.0]
["2026-09-10T18:28:24.099577+00:00", "trade", 7.7706, 2.0]
["2026-09-10T18:28:24.880115+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:25.438974+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:25.592287+00:00", "trade", 7.76, 22.0]
["2026-09-10T18:28:26.230024+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:26.230270+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:26.230509+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:26.230983+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:28.047208+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:28.047214+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:28.853546+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:28.853850+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:28.854119+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:28.854570+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:28.854809+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:28.857123+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:28.857730+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:28.857736+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:28.863772+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:29.015761+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:29.016275+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:29.890509+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:29.890977+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:29.918737+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:28:35.041693+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:36.262575+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:36.263095+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:36.606972+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:36.678372+00:00", "trade", 7.7663, 13.0]
["2026-09-10T18:28:37.009286+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:38.315006+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:38.315720+00:00", "trade", 7.765, 38.0]
["2026-09-10T18:28:38.315732+00:00", "trade", 7.765, 38.0]
["2026-09-10T18:28:38.316386+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:38.318401+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:28:38.319217+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:38.319852+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:38.326310+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:39.069935+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:39.070462+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:40.437619+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:28:41.605609+00:00", "trade", 7.765, 11.0]
["2026-09-10T18:28:41.606440+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:41.606901+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:41.909247+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:41.909306+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:43.549933+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:43.549963+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:45.621249+00:00", "trade", 7.7628, 52.0]
["2026-09-10T18:28:45.621950+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:45.622400+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:28:50.691088+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:28:53.991203+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:53.991772+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:54.029432+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:54.844511+00:00", "trade", 7.7705, 2.0]
["2026-09-10T18:28:54.844983+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:28:55.049877+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:55.082130+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:55.083108+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:55.100431+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:55.565696+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:55.566426+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:55.566449+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:55.566905+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:55.566940+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:55.567426+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:55.584910+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:55.641963+00:00", "trade", 7.765, 38.0]
["2026-09-10T18:28:55.642047+00:00", "trade", 7.765, 38.0]
["2026-09-10T18:28:55.642347+00:00", "trade", 7.765, 24.0]
["2026-09-10T18:28:55.658162+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:55.658990+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:55.674203+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:55.678557+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:56.660282+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:56.776002+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:28:56.966615+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:29:00.271617+00:00", "trade", 7.7701, 13.0]
["2026-09-10T18:29:02.427111+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:29:02.428377+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:29:05.386768+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:29:06.680369+00:00", "trade", 7.7647, 17.0]
["2026-09-10T18:29:06.906558+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:29:06.907008+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:29:09.301120+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:29:09.302410+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:29:11.791150+00:00", "trade", 7.7628, 82.0]
["2026-09-10T18:29:15.059359+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:29:18.681256+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:29:18.682961+00:00", "trade", 7.765, 85.0]
["2026-09-10T18:29:19.285599+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:29:21.211584+00:00", "trade", 7.7644, 1.0]
["2026-09-10T18:29:22.739796+00:00", "trade", 7.7644, 65.0]
["2026-09-10T18:29:22.743218+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:29:22.743245+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:29:23.562357+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:29:25.765799+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:29:30.311545+00:00", "trade", 7.7689, 1.0]
["2026-09-10T18:29:36.682368+00:00", "trade", 7.7641, 12.0]
["2026-09-10T18:29:41.513117+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:29:48.514302+00:00", "trade", 7.765, 5.0]
["2026-09-10T18:29:49.221243+00:00", "trade", 7.7647, 9.0]
["2026-09-10T18:29:54.014428+00:00", "trade", 7.765, 2.0]
["2026-09-10T18:29:54.907931+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:29:55.026831+00:00", "trade", 7.765, 56.0]
["2026-09-10T18:29:57.538757+00:00", "trade", 7.7694, 3.0]
["2026-09-10T18:30:00.563580+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:30:00.563581+00:00", "trade", 7.765, 21.0]
["2026-09-10T18:30:03.341480+00:00", "trade", 7.7632, 100.0]
["2026-09-10T18:30:04.443557+00:00", "trade", 7.7629, 37.0]
["2026-09-10T18:30:04.526301+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:04.526752+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:06.314676+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:06.314686+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:06.528211+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:30:06.528268+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:30:06.528758+00:00", "trade", 7.7684, 51.0]
["2026-09-10T18:30:06.529185+00:00", "trade", 7.765, 19.0]
["2026-09-10T18:30:06.529397+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:06.529875+00:00", "trade", 7.765, 19.0]
["2026-09-10T18:30:06.530345+00:00", "trade", 7.765, 60.0]
["2026-09-10T18:30:06.679409+00:00", "trade", 7.7647, 3.0]
["2026-09-10T18:30:06.684365+00:00", "trade", 7.7653, 19.0]
["2026-09-10T18:30:07.831832+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:30:09.778577+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:10.886642+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:10.887328+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:11.082089+00:00", "trade", 7.7681, 11.0]
["2026-09-10T18:30:11.088007+00:00", "trade", 7.7652, 31.0]
["2026-09-10T18:30:11.264168+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:30:11.264173+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:30:11.264176+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:30:11.264181+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:30:11.264625+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:11.264790+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:11.269572+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:12.568244+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:30:12.574063+00:00", "trade", 7.765, 68.0]
["2026-09-10T18:30:12.575265+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:13.575696+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:14.046283+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:30:15.312814+00:00", "trade", 7.7685, 100.0]
["2026-09-10T18:30:15.313409+00:00", "trade", 7.765, 3.0]
["2026-09-10T18:30:15.330825+00:00", "trade", 7.7685, 100.0]
["2026-09-10T18:30:19.036601+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:19.170345+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:21.718710+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:30:22.994894+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:30:22.994920+00:00", "trade", 7.765, 273.0]
["2026-09-10T18:30:22.995502+00:00", "trade", 7.7648, 31.0]
["2026-09-10T18:30:22.995619+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:22.996069+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:22.998558+00:00", "trade", 7.765, 127.0]
["2026-09-10T18:30:24.906023+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:24.909864+00:00", "trade", 7.76, 77.0]
["2026-09-10T18:30:24.910340+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:24.916390+00:00", "trade", 7.765, 9.0]
["2026-09-10T18:30:24.919730+00:00", "trade", 7.765, 190.0]
["2026-09-10T18:30:24.920312+00:00", "trade", 7.764, 20.0]
["2026-09-10T18:30:24.920406+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:24.920854+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:24.944916+00:00", "trade", 7.765, 139.0]
["2026-09-10T18:30:24.945593+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:24.946037+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:27.251509+00:00", "trade", 7.7683, 13.0]
["2026-09-10T18:30:30.651052+00:00", "trade", 7.765, 7.0]
["2026-09-10T18:30:31.029204+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:32.793431+00:00", "trade", 7.7648, 1.0]
["2026-09-10T18:30:34.628072+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:30:36.709137+00:00", "trade", 7.765, 16.0]
["2026-09-10T18:30:38.942532+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:30:38.942959+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:39.056546+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:30:47.693992+00:00", "trade", 7.76, 19.0]
["2026-09-10T18:30:47.694005+00:00", "trade", 7.76, 18.0]
["2026-09-10T18:30:47.694007+00:00", "trade", 7.76, 35.0]
["2026-09-10T18:30:49.523074+00:00", "trade", 7.765, 110.0]
["2026-09-10T18:30:49.571188+00:00", "trade", 7.768, 153.0]
["2026-09-10T18:30:52.938580+00:00", "trade", 7.7613, 57.0]
["2026-09-10T18:30:52.939162+00:00", "trade", 7.7637, 21.0]
["2026-09-10T18:30:52.941389+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:30:52.950413+00:00", "trade", 7.7601, 1.0]
["2026-09-10T18:30:54.014140+00:00", "trade", 7.7699, 300.0]
["2026-09-10T18:30:54.955234+00:00", "trade", 7.76, 13.0]
["2026-09-10T18:30:57.597938+00:00", "trade", 7.7679, 76.0]
["2026-09-10T18:30:57.598521+00:00", "trade", 7.7691, 20.0]
["2026-09-10T18:30:58.057886+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:31:00.291927+00:00", "trade", 7.7681, 12.0]
["2026-09-10T18:31:00.671442+00:00", "trade", 7.7679, 100.0]
["2026-09-10T18:31:02.452668+00:00", "trade", 7.76, 51.0]
["2026-09-10T18:31:02.452682+00:00", "trade", 7.76, 42.0]
["2026-09-10T18:31:03.331735+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:31:05.091373+00:00", "trade", 7.765, 24.0]
["2026-09-10T18:31:07.289808+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:31:08.312211+00:00", "trade", 7.7674, 5.0]
["2026-09-10T18:31:09.130479+00:00", "trade", 7.7679, 1.0]
["2026-09-10T18:31:10.707080+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:31:10.707739+00:00", "trade", 7.765, 9.0]
["2026-09-10T18:31:11.094437+00:00", "trade", 7.7651, 1.0]
["2026-09-10T18:31:11.101548+00:00", "trade", 7.7651, 1.0]
["2026-09-10T18:31:17.045621+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:31:23.190346+00:00", "trade", 7.76, 40.0]
["2026-09-10T18:31:23.190933+00:00", "trade", 7.7621, 20.0]
["2026-09-10T18:31:32.200063+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:31:32.200063+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:31:32.200064+00:00", "trade", 7.76, 32.0]
["2026-09-10T18:31:32.200066+00:00", "trade", 7.76, 300.0]
["2026-09-10T18:31:32.200067+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:31:32.200070+00:00", "trade", 7.76, 500.0]
["2026-09-10T18:31:32.200073+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:31:32.200073+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:31:32.200079+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:31:32.200087+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:31:32.200094+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:31:32.200101+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:31:32.200185+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:31:32.200193+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:31:32.200200+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:31:32.200207+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:31:32.200221+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:31:32.200227+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:31:32.200234+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:31:32.200246+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:31:32.200259+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:31:32.200266+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:31:32.200278+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:31:32.200285+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:31:32.200307+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:31:32.200322+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:31:32.200329+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:31:32.200342+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:31:32.200351+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:31:32.200473+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:31:32.200488+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:31:32.200541+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:31:32.200573+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:31:32.200583+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:31:32.200584+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:31:32.200642+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:31:32.200643+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:31:32.200645+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:31:32.200680+00:00", "trade", 7.76, 22.0]
["2026-09-10T18:31:32.200748+00:00", "trade", 7.76, 30.0]
["2026-09-10T18:31:32.200795+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:31:32.200846+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:31:32.200863+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:31:32.200926+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:31:32.200979+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:31:32.200987+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:31:32.201058+00:00", "trade", 7.76, 20.0]
["2026-09-10T18:31:32.201253+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:31:32.201343+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:31:32.201979+00:00", "trade", 7.76, 9.0]
["2026-09-10T18:31:32.204263+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:31:32.447780+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:31:32.451780+00:00", "trade", 7.755, 38.0]
["2026-09-10T18:31:32.452256+00:00", "trade", 7.755, 38.0]
["2026-09-10T18:31:33.570545+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:31:35.082236+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:31:40.284210+00:00", "trade", 7.7625, 3.0]
["2026-09-10T18:31:46.111175+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:31:46.113242+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:31:46.181449+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:31:46.393928+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:31:48.250701+00:00", "trade", 7.7665, 7.0]
["2026-09-10T18:31:51.205947+00:00", "trade", 7.75, 5.0]
["2026-09-10T18:31:51.206196+00:00", "trade", 7.755, 22.0]
["2026-09-10T18:31:51.206252+00:00", "trade", 7.755, 23.0]
["2026-09-10T18:31:51.206272+00:00", "trade", 7.755, 51.0]
["2026-09-10T18:31:51.206384+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:31:51.206709+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:31:51.282576+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:31:51.813211+00:00", "trade", 7.7609, 16.0]
["2026-09-10T18:31:54.732472+00:00", "trade", 7.7664, 39.0]
["2026-09-10T18:32:04.367061+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:04.756577+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:07.365574+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:07.774125+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:32:07.999812+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:32:08.008344+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:32:11.103171+00:00", "trade", 7.7616, 11.0]
["2026-09-10T18:32:11.211336+00:00", "trade", 7.7588, 13.0]
["2026-09-10T18:32:15.918579+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:16.418590+00:00", "trade", 7.7648, 7.0]
["2026-09-10T18:32:16.422980+00:00", "trade", 7.7554, 4.0]
["2026-09-10T18:32:19.313563+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:19.338609+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:32:19.338945+00:00", "trade", 7.76, 3.0]
["2026-09-10T18:32:19.339289+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:19.339296+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:19.339304+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:19.339311+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:19.339324+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:19.339333+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:19.339371+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:19.339379+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:19.364607+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:19.364638+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:19.789673+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:19.790172+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:20.161279+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:20.165903+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:20.219332+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:20.219827+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:20.955983+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:24.356828+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:24.357293+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:24.657591+00:00", "trade", 7.755, 273.0]
["2026-09-10T18:32:24.657716+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:32:24.658294+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:24.981626+00:00", "trade", 7.7601, 1.0]
["2026-09-10T18:32:26.157749+00:00", "trade", 7.7599, 1.0]
["2026-09-10T18:32:26.664947+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:26.864004+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:27.285465+00:00", "trade", 7.755, 89.0]
["2026-09-10T18:32:27.285862+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:27.327384+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:27.816880+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:28.571537+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:32:29.357305+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:29.552003+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:30.351657+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:30.351719+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:32:33.218705+00:00", "trade", 7.7585, 4.0]
["2026-09-10T18:32:33.223875+00:00", "trade", 7.7646, 120.0]
["2026-09-10T18:32:33.228072+00:00", "trade", 7.7635, 8.0]
["2026-09-10T18:32:33.831854+00:00", "trade", 7.7599, 3.0]
["2026-09-10T18:32:37.271699+00:00", "trade", 7.7646, 36.0]
["2026-09-10T18:32:38.665574+00:00", "trade", 7.755, 10.0]
["2026-09-10T18:32:38.665883+00:00", "trade", 7.755, 23.0]
["2026-09-10T18:32:38.665915+00:00", "trade", 7.755, 57.0]
["2026-09-10T18:32:40.581307+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:32:40.753426+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:32:43.008113+00:00", "trade", 7.7597, 92.0]
["2026-09-10T18:32:45.057865+00:00", "trade", 7.7645, 8.0]
["2026-09-10T18:32:45.135802+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:32:53.292604+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:01.104291+00:00", "trade", 7.75, 10.0]
["2026-09-10T18:33:01.104296+00:00", "trade", 7.75, 5.0]
["2026-09-10T18:33:01.104298+00:00", "trade", 7.75, 5.0]
["2026-09-10T18:33:01.104543+00:00", "trade", 7.755, 57.0]
["2026-09-10T18:33:01.104549+00:00", "trade", 7.755, 23.0]
["2026-09-10T18:33:01.104682+00:00", "trade", 7.75, 23.0]
["2026-09-10T18:33:01.104731+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:01.104751+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:01.104796+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:01.105493+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:01.105588+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:02.072705+00:00", "trade", 7.755, 30.0]
["2026-09-10T18:33:02.072812+00:00", "trade", 7.755, 30.0]
["2026-09-10T18:33:08.045462+00:00", "trade", 7.755, 70.0]
["2026-09-10T18:33:08.045465+00:00", "trade", 7.755, 13.0]
["2026-09-10T18:33:09.585468+00:00", "trade", 7.755, 85.0]
["2026-09-10T18:33:10.291226+00:00", "trade", 7.7578, 2.0]
["2026-09-10T18:33:11.051025+00:00", "trade", 7.7643, 100.0]
["2026-09-10T18:33:11.631580+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:33:17.006143+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:33:18.048301+00:00", "trade", 7.7575, 3.0]
["2026-09-10T18:33:20.472624+00:00", "trade", 7.7552, 13.0]
["2026-09-10T18:33:21.345962+00:00", "trade", 7.7575, 2.0]
["2026-09-10T18:33:21.346001+00:00", "trade", 7.7575, 1.0]
["2026-09-10T18:33:23.001831+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:33:24.175637+00:00", "trade", 7.7605, 74.0]
["2026-09-10T18:33:26.092575+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:33:30.027771+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:33:30.028027+00:00", "trade", 7.755, 38.0]
["2026-09-10T18:33:30.028201+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:30.028235+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:30.028243+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:30.028714+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:30.028927+00:00", "trade", 7.755, 103.0]
["2026-09-10T18:33:30.028988+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:30.029064+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:30.029167+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:30.029435+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:30.082019+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:33:32.206862+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:33:32.206872+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:33:33.242387+00:00", "trade", 7.7545, 2.0]
["2026-09-10T18:33:33.557155+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:33.557603+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:34.911502+00:00", "trade", 7.7599, 1.0]
["2026-09-10T18:33:48.005959+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:33:48.006955+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:48.019987+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:33:48.020702+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:50.826647+00:00", "trade", 7.755, 96.0]
["2026-09-10T18:33:51.207261+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:33:51.372550+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:33:52.235257+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:52.235271+00:00", "trade", 7.76, 2.0]
["2026-09-10T18:33:52.235275+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:33:52.235277+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:33:52.235282+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:33:52.235283+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:52.235286+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:33:52.235289+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:33:52.235295+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:33:52.235668+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:52.235706+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:52.235727+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:52.235740+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:52.235750+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:52.235763+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:52.235852+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:52.236188+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:52.236225+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:52.486328+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:53.235985+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:33:53.236744+00:00", "trade", 7.755, 4.0]
["2026-09-10T18:33:53.241891+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:33:53.629835+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:53.630573+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:53.631031+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:53.724879+00:00", "trade", 7.76, 2.0]
["2026-09-10T18:33:53.724882+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:53.725341+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:53.725361+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:53.727862+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:54.948482+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:54.948489+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:33:58.036203+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:01.288013+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:01.846241+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:02.716615+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:34:02.716619+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:02.716697+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:02.716723+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:02.717394+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:02.717820+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:02.846232+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:04.099489+00:00", "trade", 7.76, 40.0]
["2026-09-10T18:34:06.149381+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:06.240856+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:06.241273+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:07.028107+00:00", "trade", 7.7551, 62.0]
["2026-09-10T18:34:07.036224+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:34:07.036717+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:07.037205+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:07.727697+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:34:08.217088+00:00", "trade", 7.755, 10.0]
["2026-09-10T18:34:09.217853+00:00", "trade", 7.75, 16.0]
["2026-09-10T18:34:09.217994+00:00", "trade", 7.75, 34.0]
["2026-09-10T18:34:09.657928+00:00", "trade", 7.75, 1.0]
["2026-09-10T18:34:10.538608+00:00", "trade", 7.7593, 36.0]
["2026-09-10T18:34:11.127901+00:00", "trade", 7.755, 200.0]
["2026-09-10T18:34:11.133939+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:34:15.144811+00:00", "trade", 7.7543, 20.0]
["2026-09-10T18:34:18.018391+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:34:18.045088+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:34:19.045559+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:34:21.291947+00:00", "trade", 7.7622, 11.0]
["2026-09-10T18:34:22.685766+00:00", "trade", 7.75, 89.0]
["2026-09-10T18:34:22.686563+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:24.660523+00:00", "trade", 7.7546, 1.0]
["2026-09-10T18:34:25.092737+00:00", "trade", 7.759, 100.0]
["2026-09-10T18:34:25.345990+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:34:25.345995+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:25.346169+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:25.346516+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:25.346524+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:25.346956+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:25.668226+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:25.843054+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:26.316726+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:28.150153+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:28.425092+00:00", "trade", 7.75, 88.0]
["2026-09-10T18:34:28.425151+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:28.425576+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:28.426555+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:28.479499+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:29.076967+00:00", "trade", 7.75, 2.0]
["2026-09-10T18:34:29.076971+00:00", "trade", 7.75, 5.0]
["2026-09-10T18:34:29.077033+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:29.077448+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:29.078375+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:30.911716+00:00", "trade", 7.7539, 14.0]
["2026-09-10T18:34:31.414467+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:31.414994+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:31.415001+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:33.237990+00:00", "trade", 7.7542, 6.0]
["2026-09-10T18:34:38.692311+00:00", "trade", 7.7541, 6.0]
["2026-09-10T18:34:39.385770+00:00", "trade", 7.75, 76.0]
["2026-09-10T18:34:39.385770+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:39.385772+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:39.386221+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:39.386276+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:34:39.386309+00:00", "trade", 7.755, 96.0]
["2026-09-10T18:34:39.387789+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:41.691399+00:00", "trade", 7.7614, 100.0]
["2026-09-10T18:34:41.906443+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:41.915328+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:44.391207+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:34:44.391209+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:44.391703+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:44.391775+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:34:44.393114+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:44.393884+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:46.065442+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:46.065449+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:50.910175+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:53.004528+00:00", "trade", 7.755, 33.0]
["2026-09-10T18:34:53.004599+00:00", "trade", 7.755, 84.0]
["2026-09-10T18:34:53.005055+00:00", "trade", 7.755, 273.0]
["2026-09-10T18:34:53.005056+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:34:53.005057+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:34:53.005644+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:53.005776+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:53.006225+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:53.074879+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:34:53.074996+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:53.438707+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:53.438828+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:34:54.131636+00:00", "trade", 7.7611, 200.0]
["2026-09-10T18:34:59.682801+00:00", "trade", 7.7537, 1.0]
["2026-09-10T18:34:59.688077+00:00", "trade", 7.7534, 1.0]
["2026-09-10T18:34:59.688144+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:34:59.693289+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:35:00.011991+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:00.062954+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:00.062962+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:00.068966+00:00", "trade", 7.755, 19.0]
["2026-09-10T18:35:00.069648+00:00", "trade", 7.755, 19.0]
["2026-09-10T18:35:00.070117+00:00", "trade", 7.755, 62.0]
["2026-09-10T18:35:00.071151+00:00", "trade", 7.755, 19.0]
["2026-09-10T18:35:00.894995+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:00.930703+00:00", "trade", 7.758, 100.0]
["2026-09-10T18:35:01.285493+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:01.548930+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:02.001325+00:00", "trade", 7.7573, 130.0]
["2026-09-10T18:35:02.697731+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:03.008092+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:35:03.008495+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:03.072454+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:06.028274+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:07.109615+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:07.808925+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:35:08.069348+00:00", "trade", 7.7562, 23.0]
["2026-09-10T18:35:08.077627+00:00", "trade", 7.758, 17.0]
["2026-09-10T18:35:08.094422+00:00", "trade", 7.754, 6.0]
["2026-09-10T18:35:08.159217+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:35:11.904181+00:00", "trade", 7.755, 88.0]
["2026-09-10T18:35:11.904756+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:35:12.352281+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:12.534393+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:13.537148+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:13.846237+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:18.577775+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:18.768121+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:19.179849+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:20.285485+00:00", "trade", 7.755, 83.0]
["2026-09-10T18:35:20.292765+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:20.320127+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:20.795666+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:35:20.796360+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:21.626861+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:21.768875+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:26.062759+00:00", "trade", 7.755, 20.0]
["2026-09-10T18:35:27.551040+00:00", "trade", 7.762, 100.0]
["2026-09-10T18:35:28.206829+00:00", "trade", 7.755, 99.0]
["2026-09-10T18:35:32.273718+00:00", "trade", 7.7542, 1.0]
["2026-09-10T18:35:32.274450+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:35:34.084278+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:35:34.085038+00:00", "trade", 7.755, 19.0]
["2026-09-10T18:35:34.085100+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:35:34.085179+00:00", "trade", 7.75, 37.0]
["2026-09-10T18:35:34.085218+00:00", "trade", 7.755, 11.0]
["2026-09-10T18:35:34.085239+00:00", "trade", 7.755, 4.0]
["2026-09-10T18:35:34.197376+00:00", "trade", 7.7542, 3.0]
["2026-09-10T18:35:38.381913+00:00", "trade", 7.7568, 100.0]
["2026-09-10T18:35:39.209055+00:00", "trade", 7.7568, 100.0]
["2026-09-10T18:35:40.881613+00:00", "trade", 7.7545, 100.0]
["2026-09-10T18:35:44.040742+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:45.405525+00:00", "trade", 7.755, 76.0]
["2026-09-10T18:35:45.405528+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:46.355996+00:00", "trade", 7.755, 20.0]
["2026-09-10T18:35:46.356157+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:35:46.356192+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:48.792853+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:35:49.476452+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:52.919227+00:00", "trade", 7.7501, 2000.0]
["2026-09-10T18:35:52.941337+00:00", "trade", 7.755, 63.0]
["2026-09-10T18:35:53.530372+00:00", "trade", 7.7511, 13.0]
["2026-09-10T18:35:54.991057+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:56.862060+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:56.862500+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:35:58.942198+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:36:01.861797+00:00", "trade", 7.755, 10.0]
["2026-09-10T18:36:01.862177+00:00", "trade", 7.755, 10.0]
["2026-09-10T18:36:02.562567+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:06.155556+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:08.080192+00:00", "trade", 7.7516, 6.0]
["2026-09-10T18:36:08.099371+00:00", "trade", 7.7516, 14.0]
["2026-09-10T18:36:08.202793+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:09.692541+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:36:11.862593+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:36:12.113418+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:12.114737+00:00", "trade", 7.76, 12.0]
["2026-09-10T18:36:12.114743+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:36:12.114745+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:36:12.114750+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:36:12.115133+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:12.115205+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:12.115224+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:12.117182+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:13.819823+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:16.211467+00:00", "trade", 7.7524, 9.0]
["2026-09-10T18:36:16.212283+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:16.212734+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:18.546928+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:20.426157+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:36:20.426641+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:36:20.432698+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:36:20.433397+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:20.460621+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:20.461079+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:20.999901+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:21.012651+00:00", "trade", 7.7608, 1.0]
["2026-09-10T18:36:21.478768+00:00", "trade", 7.75, 7.0]
["2026-09-10T18:36:21.981478+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:23.184537+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:23.532374+00:00", "trade", 7.7551, 1.0]
["2026-09-10T18:36:24.670079+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:36:24.670908+00:00", "trade", 7.75, 27.0]
["2026-09-10T18:36:24.898627+00:00", "trade", 7.7587, 1.0]
["2026-09-10T18:36:28.132178+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:36:28.505862+00:00", "trade", 7.755, 99.0]
["2026-09-10T18:36:35.091477+00:00", "trade", 7.7607, 100.0]
["2026-09-10T18:36:38.114334+00:00", "trade", 7.76, 12.0]
["2026-09-10T18:36:38.114932+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:39.785559+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:40.770631+00:00", "trade", 7.755, 89.0]
["2026-09-10T18:36:40.770632+00:00", "trade", 7.755, 12.0]
["2026-09-10T18:36:40.771111+00:00", "trade", 7.755, 90.0]
["2026-09-10T18:36:40.771115+00:00", "trade", 7.755, 10.0]
["2026-09-10T18:36:40.771304+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:40.771880+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:41.120671+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:41.135258+00:00", "trade", 7.755, 42.0]
["2026-09-10T18:36:42.949810+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:45.511585+00:00", "trade", 7.7519, 3.0]
["2026-09-10T18:36:45.741355+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:36:45.741830+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:45.892685+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:47.112141+00:00", "trade", 7.7517, 1.0]
["2026-09-10T18:36:49.680809+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:49.873608+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:53.157240+00:00", "trade", 7.755, 20.0]
["2026-09-10T18:36:53.158156+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:36:53.534375+00:00", "trade", 7.7549, 3.0]
["2026-09-10T18:36:53.813422+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:36:53.813424+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:53.813894+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:53.815806+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:54.139884+00:00", "trade", 7.7551, 20.0]
["2026-09-10T18:36:54.791145+00:00", "trade", 7.7593, 100.0]
["2026-09-10T18:36:54.915182+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:36:54.915658+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:54.918444+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:36:59.689897+00:00", "trade", 7.7525, 3.0]
["2026-09-10T18:36:59.970802+00:00", "trade", 7.7531, 4.0]
["2026-09-10T18:37:00.743552+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:37:00.744023+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:00.745155+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:01.950974+00:00", "trade", 7.7593, 100.0]
["2026-09-10T18:37:03.219261+00:00", "trade", 7.755, 7500.0]
["2026-09-10T18:37:03.219848+00:00", "trade", 7.755, 38.0]
["2026-09-10T18:37:03.219956+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:03.664334+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:03.665082+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:03.872890+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:37:04.331707+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:04.332824+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:06.611104+00:00", "trade", 7.755, 10.0]
["2026-09-10T18:37:08.013815+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:37:08.072712+00:00", "trade", 7.7541, 3.0]
["2026-09-10T18:37:09.385463+00:00", "trade", 7.755, 80.0]
["2026-09-10T18:37:09.386017+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:09.386485+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:09.638117+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:37:09.638188+00:00", "trade", 7.76, 42.0]
["2026-09-10T18:37:09.638193+00:00", "trade", 7.76, 9.0]
["2026-09-10T18:37:09.638571+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:09.638593+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:09.765448+00:00", "trade", 7.755, 76.0]
["2026-09-10T18:37:09.940500+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:09.941243+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:15.355663+00:00", "trade", 7.7541, 70.0]
["2026-09-10T18:37:15.356412+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:15.356877+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:15.356885+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:15.357329+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:15.522182+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:15.726160+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:37:15.726605+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:15.726618+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:15.727960+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:19.063946+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:37:19.064421+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:19.066265+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:21.821162+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:37:21.831877+00:00", "trade", 7.755, 200.0]
["2026-09-10T18:37:21.832580+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:22.455251+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:22.455712+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:22.466611+00:00", "trade", 7.7579, 100.0]
["2026-09-10T18:37:22.557764+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:37:22.558228+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:22.559894+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:27.931433+00:00", "trade", 7.7551, 16.0]
["2026-09-10T18:37:27.989991+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:37:27.990474+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:27.990501+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:27.990513+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:27.990929+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:28.244436+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:28.244913+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:29.968327+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:31.535240+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:31.535251+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:37:31.536185+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:31.538652+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:37:31.543408+00:00", "trade", 7.755, 41.0]
["2026-09-10T18:37:31.550963+00:00", "trade", 7.755, 258.0]
["2026-09-10T18:37:31.725709+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:33.090180+00:00", "trade", 7.755, 10.0]
["2026-09-10T18:37:33.090646+00:00", "trade", 7.755, 10.0]
["2026-09-10T18:37:33.140852+00:00", "trade", 7.755, 400.0]
["2026-09-10T18:37:33.140883+00:00", "trade", 7.755, 28.0]
["2026-09-10T18:37:33.141538+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:33.144976+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:37:33.150047+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:37:33.221361+00:00", "trade", 7.7553, 8.0]
["2026-09-10T18:37:33.291600+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:33.301723+00:00", "trade", 7.755, 273.0]
["2026-09-10T18:37:33.811413+00:00", "trade", 7.7542, 5.0]
["2026-09-10T18:37:35.496176+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:35.576406+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:37:35.576862+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:35.576878+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:35.576886+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:35.577325+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:35.666283+00:00", "trade", 7.755, 76.0]
["2026-09-10T18:37:35.666760+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:35.667271+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:38.665399+00:00", "trade", 7.755, 75.0]
["2026-09-10T18:37:38.665860+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:40.440038+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:40.440052+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:37:40.440054+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:40.440591+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:40.440974+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:40.444241+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:40.564161+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:42.945537+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:44.319723+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:44.527726+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:44.527739+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:37:44.528644+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:44.530150+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:45.495654+00:00", "trade", 7.7543, 142.0]
["2026-09-10T18:37:46.176306+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:37:46.682859+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:46.682918+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:48.912743+00:00", "trade", 7.7576, 13.0]
["2026-09-10T18:37:48.979396+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:48.979406+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:37:48.980171+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:49.039805+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:49.040279+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:50.229182+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:37:50.229892+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:50.230326+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:37:50.230350+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:54.802291+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:37:54.802755+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:37:55.054430+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.071910+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:38:00.773172+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:38:00.773496+00:00", "trade", 7.76, 2.0]
["2026-09-10T18:38:00.773498+00:00", "trade", 7.76, 97.0]
["2026-09-10T18:38:00.773499+00:00", "trade", 7.76, 47.0]
["2026-09-10T18:38:00.773501+00:00", "trade", 7.76, 18.0]
["2026-09-10T18:38:00.773505+00:00", "trade", 7.76, 129.0]
["2026-09-10T18:38:00.773505+00:00", "trade", 7.76, 129.0]
["2026-09-10T18:38:00.773507+00:00", "trade", 7.76, 129.0]
["2026-09-10T18:38:00.773509+00:00", "trade", 7.76, 129.0]
["2026-09-10T18:38:00.773512+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:38:00.773512+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:38:00.773514+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:38:00.773526+00:00", "trade", 7.76, 740.0]
["2026-09-10T18:38:00.773528+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773529+00:00", "trade", 7.76, 160.0]
["2026-09-10T18:38:00.773535+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773573+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773578+00:00", "trade", 7.76, 99.0]
["2026-09-10T18:38:00.773579+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773580+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:38:00.773585+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:38:00.773586+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773590+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:38:00.773592+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:38:00.773593+00:00", "trade", 7.76, 20.0]
["2026-09-10T18:38:00.773593+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773595+00:00", "trade", 7.76, 29.0]
["2026-09-10T18:38:00.773595+00:00", "trade", 7.76, 6345.0]
["2026-09-10T18:38:00.773596+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773600+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:38:00.773600+00:00", "trade", 7.76, 58.0]
["2026-09-10T18:38:00.773600+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773601+00:00", "trade", 7.76, 97.0]
["2026-09-10T18:38:00.773602+00:00", "trade", 7.76, 28.0]
["2026-09-10T18:38:00.773603+00:00", "trade", 7.76, 144.0]
["2026-09-10T18:38:00.773606+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773629+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773648+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773655+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773661+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773682+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773688+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773696+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773702+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773709+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773819+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773826+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773840+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773847+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773856+00:00", "trade", 7.76, 129.0]
["2026-09-10T18:38:00.773871+00:00", "trade", 7.76, 291.0]
["2026-09-10T18:38:00.773881+00:00", "trade", 7.76, 66.0]
["2026-09-10T18:38:00.773884+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773893+00:00", "trade", 7.76, 66.0]
["2026-09-10T18:38:00.773917+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773946+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773964+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:38:00.773973+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:38:00.773980+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:38:00.773987+00:00", "trade", 7.76, 67.0]
["2026-09-10T18:38:00.773988+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:38:00.773992+00:00", "trade", 7.76, 34.0]
["2026-09-10T18:38:00.773994+00:00", "trade", 7.76, 86.0]
["2026-09-10T18:38:00.773995+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:38:00.773999+00:00", "trade", 7.76, 11.0]
["2026-09-10T18:38:00.774001+00:00", "trade", 7.76, 67.0]
["2026-09-10T18:38:00.774001+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:38:00.774006+00:00", "trade", 7.76, 48.0]
["2026-09-10T18:38:00.774007+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:38:00.774014+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:38:00.774020+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:38:00.774024+00:00", "trade", 7.76, 146.0]
["2026-09-10T18:38:00.774024+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:38:00.774025+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.774027+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.774040+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.774048+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.774049+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.774094+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.774096+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.774103+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.774104+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.774110+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.774125+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.774140+00:00", "trade", 7.76, 11.0]
["2026-09-10T18:38:00.774224+00:00", "trade", 7.7596, 45.0]
["2026-09-10T18:38:00.774245+00:00", "trade", 7.76, 34.0]
["2026-09-10T18:38:00.774283+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.774306+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.774339+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.774461+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.774479+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.774567+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:38:00.774588+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.774601+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.774613+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.774631+00:00", "trade", 7.76, 200.0]
["2026-09-10T18:38:00.774666+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.775193+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:38:00.775202+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.775204+00:00", "trade", 7.76, 400.0]
["2026-09-10T18:38:00.775208+00:00", "trade", 7.76, 4.0]
["2026-09-10T18:38:00.775349+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:38:00.775674+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.775687+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.775699+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.775706+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.775718+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:38:00.775952+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.776081+00:00", "trade", 7.765, 200.0]
["2026-09-10T18:38:00.776110+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.778148+00:00", "trade", 7.76, 2754.0]
["2026-09-10T18:38:00.778258+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:38:00.778724+00:00", "trade", 7.7603, 27.0]
["2026-09-10T18:38:00.778929+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.794506+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:38:00.796836+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:38:00.798743+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:38:00.830237+00:00", "trade", 7.76, 72.0]
["2026-09-10T18:38:00.830242+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:38:00.830243+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:38:00.830713+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:00.832713+00:00", "trade", 7.7613, 20.0]
["2026-09-10T18:38:00.874536+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:01.235030+00:00", "trade", 7.765, 10.0]
["2026-09-10T18:38:01.375094+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:01.404845+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:01.690866+00:00", "trade", 7.767, 115.0]
["2026-09-10T18:38:01.691658+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:02.231654+00:00", "trade", 7.7582, 1.0]
["2026-09-10T18:38:02.375507+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:02.375974+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:02.376484+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:02.376500+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:03.226037+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:04.374811+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:04.375313+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:05.115819+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:05.116322+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:05.882244+00:00", "trade", 7.7581, 1.0]
["2026-09-10T18:38:06.593716+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:06.594220+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:07.772584+00:00", "trade", 7.765, 10.0]
["2026-09-10T18:38:08.060761+00:00", "trade", 7.765, 200.0]
["2026-09-10T18:38:08.061532+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:08.061704+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:08.063832+00:00", "trade", 7.76, 31.0]
["2026-09-10T18:38:08.064289+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:08.064301+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:08.068704+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:08.203151+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:08.203593+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:08.204053+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:08.434440+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:10.443813+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:10.772478+00:00", "trade", 7.765, 65.0]
["2026-09-10T18:38:10.777036+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:11.064713+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:12.661101+00:00", "trade", 7.7598, 1.0]
["2026-09-10T18:38:14.305614+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:15.489010+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:16.397204+00:00", "trade", 7.76, 129.0]
["2026-09-10T18:38:16.397643+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:16.397680+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:16.397722+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:16.398116+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:16.505439+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:16.586199+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:17.763133+00:00", "trade", 7.7582, 3.0]
["2026-09-10T18:38:18.053684+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:20.438155+00:00", "trade", 7.7582, 2.0]
["2026-09-10T18:38:20.438167+00:00", "trade", 7.7582, 2.0]
["2026-09-10T18:38:23.311067+00:00", "trade", 7.765, 300.0]
["2026-09-10T18:38:26.084870+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:26.718359+00:00", "trade", 7.765, 53.0]
["2026-09-10T18:38:30.780361+00:00", "trade", 7.7643, 7.0]
["2026-09-10T18:38:32.053975+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:33.911915+00:00", "trade", 7.7601, 13.0]
["2026-09-10T18:38:33.913072+00:00", "trade", 7.765, 85.0]
["2026-09-10T18:38:35.512480+00:00", "trade", 7.7604, 14.0]
["2026-09-10T18:38:38.127760+00:00", "trade", 7.7583, 34.0]
["2026-09-10T18:38:39.905920+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:42.084347+00:00", "trade", 7.7573, 49.0]
["2026-09-10T18:38:45.512654+00:00", "trade", 7.7584, 1.0]
["2026-09-10T18:38:48.650166+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:38:53.015495+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:39:00.782362+00:00", "trade", 7.7644, 1.0]
["2026-09-10T18:39:01.382509+00:00", "trade", 7.7644, 100.0]
["2026-09-10T18:39:08.006204+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:39:08.831275+00:00", "trade", 7.7599, 22.0]
["2026-09-10T18:39:09.389314+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:39:12.618300+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:39:15.443365+00:00", "trade", 7.7574, 100.0]
["2026-09-10T18:39:17.094204+00:00", "trade", 7.765, 12.0]
["2026-09-10T18:39:17.095248+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:39:21.134164+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:39:21.134592+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:39:22.425526+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:39:23.028009+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:39:23.028011+00:00", "trade", 7.765, 200.0]
["2026-09-10T18:39:24.151863+00:00", "trade", 7.7646, 1.0]
["2026-09-10T18:39:27.936840+00:00", "trade", 7.7602, 32.0]
["2026-09-10T18:39:28.032941+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:39:29.400316+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:39:29.401318+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:39:30.784363+00:00", "trade", 7.7646, 3.0]
["2026-09-10T18:39:31.025394+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:39:33.804080+00:00", "trade", 7.7645, 2.0]
["2026-09-10T18:39:33.812635+00:00", "trade", 7.7606, 1.0]
["2026-09-10T18:39:38.648664+00:00", "trade", 7.77, 10.0]
["2026-09-10T18:39:39.102956+00:00", "trade", 7.7575, 28.0]
["2026-09-10T18:39:42.671400+00:00", "trade", 7.7646, 14.0]
["2026-09-10T18:39:42.672448+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:39:43.529258+00:00", "trade", 7.77, 10.0]
["2026-09-10T18:39:45.143255+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:39:48.963613+00:00", "trade", 7.765, 10.0]
["2026-09-10T18:39:50.233180+00:00", "trade", 7.7607, 2.0]
["2026-09-10T18:39:50.233223+00:00", "trade", 7.7607, 2.0]
["2026-09-10T18:39:51.678904+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:39:52.747263+00:00", "trade", 7.765, 10.0]
["2026-09-10T18:40:00.743304+00:00", "trade", 7.77, 10.0]
["2026-09-10T18:40:00.743381+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:00.743407+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:00.744059+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:40:00.744084+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:00.744521+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:00.786364+00:00", "trade", 7.7654, 1.0]
["2026-09-10T18:40:00.844519+00:00", "trade", 7.7579, 11.0]
["2026-09-10T18:40:02.646175+00:00", "trade", 7.765, 10.0]
["2026-09-10T18:40:05.893261+00:00", "trade", 7.7643, 6.0]
["2026-09-10T18:40:05.987083+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:05.987134+00:00", "trade", 7.7647, 11.0]
["2026-09-10T18:40:05.992153+00:00", "trade", 7.7602, 47.0]
["2026-09-10T18:40:06.043495+00:00", "trade", 7.765, 11.0]
["2026-09-10T18:40:09.497964+00:00", "trade", 7.76, 75.0]
["2026-09-10T18:40:09.497971+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:40:09.497972+00:00", "trade", 7.76, 25.0]
["2026-09-10T18:40:09.497976+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:40:09.497981+00:00", "trade", 7.76, 20.0]
["2026-09-10T18:40:09.497996+00:00", "trade", 7.76, 54.0]
["2026-09-10T18:40:09.497996+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:09.498001+00:00", "trade", 7.76, 246.0]
["2026-09-10T18:40:09.498003+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:40:09.498004+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:40:09.498006+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:40:09.498009+00:00", "trade", 7.76, 800.0]
["2026-09-10T18:40:09.498010+00:00", "trade", 7.76, 200.0]
["2026-09-10T18:40:09.498011+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:09.498012+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:40:09.498012+00:00", "trade", 7.76, 54.0]
["2026-09-10T18:40:09.498015+00:00", "trade", 7.76, 46.0]
["2026-09-10T18:40:09.498017+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:09.498024+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:09.498030+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:09.498032+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:40:09.498034+00:00", "trade", 7.76, 8.0]
["2026-09-10T18:40:09.498037+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:09.498048+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:40:09.498048+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:40:09.498048+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:40:09.498071+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:09.498078+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:09.498086+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:09.498091+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:40:09.498096+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:40:09.498100+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:09.498106+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:09.498113+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:09.498120+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:09.498127+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:09.498133+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:09.498140+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:09.498146+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:09.498160+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:09.498166+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:09.498172+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:40:09.498180+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:40:09.498194+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:40:09.498201+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:40:09.498207+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:40:09.498214+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:40:09.498221+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:40:09.498227+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:40:09.498234+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:40:09.498240+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:40:09.498253+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:40:09.498260+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:40:09.498266+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:40:09.498273+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:40:09.498350+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:40:09.498350+00:00", "trade", 7.76, 200.0]
["2026-09-10T18:40:09.498351+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:40:09.498352+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:40:09.498357+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:40:09.498358+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:40:09.498423+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:40:09.498504+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:09.498507+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:09.498514+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:09.498567+00:00", "trade", 7.76, 2.0]
["2026-09-10T18:40:09.498572+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:09.498596+00:00", "trade", 7.76, 31.0]
["2026-09-10T18:40:09.498653+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:09.498659+00:00", "trade", 7.76, 55.0]
["2026-09-10T18:40:09.498660+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:09.498718+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:09.498722+00:00", "trade", 7.76, 20.0]
["2026-09-10T18:40:09.498785+00:00", "trade", 7.76, 20.0]
["2026-09-10T18:40:09.498797+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:09.498836+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:09.498902+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:09.498935+00:00", "trade", 7.76, 25.0]
["2026-09-10T18:40:09.499036+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:09.499059+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:09.499077+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:09.499109+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:09.499157+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:09.499191+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:09.499516+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:09.500317+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:09.628435+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:10.825549+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:40:10.826134+00:00", "trade", 7.7588, 20.0]
["2026-09-10T18:40:10.826337+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:40:11.081059+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:40:11.099946+00:00", "trade", 7.758, 2.0]
["2026-09-10T18:40:12.087348+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:17.398454+00:00", "trade", 7.7611, 33.0]
["2026-09-10T18:40:20.438667+00:00", "trade", 7.7611, 1.0]
["2026-09-10T18:40:20.438866+00:00", "trade", 7.7611, 2.0]
["2026-09-10T18:40:20.926725+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:22.982367+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:30.510910+00:00", "trade", 7.7608, 1.0]
["2026-09-10T18:40:33.491202+00:00", "trade", 7.7587, 1.0]
["2026-09-10T18:40:35.426504+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:35.426961+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:36.990706+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:38.007263+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:40:38.008031+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:38.017756+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:40:38.018367+00:00", "trade", 7.755, 20.0]
["2026-09-10T18:40:38.021625+00:00", "trade", 7.76, 25.0]
["2026-09-10T18:40:38.021628+00:00", "trade", 7.76, 65.0]
["2026-09-10T18:40:38.022000+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:38.022032+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:38.022059+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:38.022068+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:38.022085+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:38.022127+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:38.022311+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:38.023896+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:38.116756+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:38.122444+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:45.031062+00:00", "trade", 7.7578, 100.0]
["2026-09-10T18:40:46.421383+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:46.421840+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:46.506033+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:47.933002+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:48.107668+00:00", "trade", 7.755, 10.0]
["2026-09-10T18:40:48.108339+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:48.108430+00:00", "trade", 7.755, 26.0]
["2026-09-10T18:40:51.552724+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:51.754446+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:40:52.042849+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:52.043591+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:52.141282+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:52.146077+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:52.410406+00:00", "trade", 7.755, 400.0]
["2026-09-10T18:40:52.410992+00:00", "trade", 7.7557, 31.0]
["2026-09-10T18:40:52.411093+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:54.351065+00:00", "trade", 7.7589, 14.0]
["2026-09-10T18:40:54.986106+00:00", "trade", 7.755, 60.0]
["2026-09-10T18:40:54.993734+00:00", "trade", 7.755, 21.0]
["2026-09-10T18:40:55.020393+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:55.020853+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:56.491456+00:00", "trade", 7.7589, 1.0]
["2026-09-10T18:40:57.128069+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:57.128667+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:57.235985+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:40:57.529769+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:02.045108+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:02.072402+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:02.135039+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:02.406931+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:03.150221+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:03.416373+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:41:03.805543+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:08.012497+00:00", "trade", 7.7596, 1.0]
["2026-09-10T18:41:08.252259+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:08.252735+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:08.343008+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:08.456964+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:08.457975+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:08.958045+00:00", "trade", 7.7587, 1.0]
["2026-09-10T18:41:13.690552+00:00", "trade", 7.7586, 100.0]
["2026-09-10T18:41:14.021449+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:14.094651+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:15.231852+00:00", "trade", 7.7596, 22.0]
["2026-09-10T18:41:15.415400+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:17.056203+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:17.311384+00:00", "trade", 7.7576, 2.0]
["2026-09-10T18:41:17.312212+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:17.710031+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:17.753401+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:17.769059+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:17.769523+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:17.845262+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:18.645645+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:22.143571+00:00", "trade", 7.7556, 65.0]
["2026-09-10T18:41:22.144628+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:41:22.412366+00:00", "trade", 7.7557, 14.0]
["2026-09-10T18:41:24.719071+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:32.005643+00:00", "trade", 7.76, 86.0]
["2026-09-10T18:41:32.005645+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:41:32.005646+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:41:32.005685+00:00", "trade", 7.76, 61.0]
["2026-09-10T18:41:32.005686+00:00", "trade", 7.76, 61.0]
["2026-09-10T18:41:32.005699+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:32.005706+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:32.005726+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:32.006104+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:32.006181+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:32.006188+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:32.006209+00:00", "trade", 7.76, 22.0]
["2026-09-10T18:41:32.006214+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:41:32.006218+00:00", "trade", 7.76, 57.0]
["2026-09-10T18:41:32.006219+00:00", "trade", 7.76, 400.0]
["2026-09-10T18:41:32.006219+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:32.006223+00:00", "trade", 7.76, 8.0]
["2026-09-10T18:41:32.006224+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:41:32.006229+00:00", "trade", 7.76, 190.0]
["2026-09-10T18:41:32.006230+00:00", "trade", 7.76, 270.0]
["2026-09-10T18:41:32.006337+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:32.006358+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:32.006421+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:32.006433+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:32.006439+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:32.006481+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:41:32.006491+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:41:32.006499+00:00", "trade", 7.76, 121.0]
["2026-09-10T18:41:32.006508+00:00", "trade", 7.76, 75.0]
["2026-09-10T18:41:32.006671+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:32.006678+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:41:32.006696+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:32.006812+00:00", "trade", 7.76, 20.0]
["2026-09-10T18:41:32.006844+00:00", "trade", 7.76, 20.0]
["2026-09-10T18:41:32.006845+00:00", "trade", 7.76, 91.0]
["2026-09-10T18:41:32.006856+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:41:32.006861+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:32.006869+00:00", "trade", 7.76, 30.0]
["2026-09-10T18:41:32.006870+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:32.006876+00:00", "trade", 7.76, 500.0]
["2026-09-10T18:41:32.006877+00:00", "trade", 7.76, 170.0]
["2026-09-10T18:41:32.006877+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:32.006877+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:32.006881+00:00", "trade", 7.76, 20.0]
["2026-09-10T18:41:32.006883+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:32.006889+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:32.006890+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:41:32.006896+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:32.006903+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:32.006909+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:32.006915+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:32.006917+00:00", "trade", 7.76, 113.0]
["2026-09-10T18:41:32.006918+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:32.006922+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:32.006953+00:00", "trade", 7.76, 28.0]
["2026-09-10T18:41:32.006982+00:00", "trade", 7.76, 92.0]
["2026-09-10T18:41:32.006982+00:00", "trade", 7.76, 4.0]
["2026-09-10T18:41:32.006982+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:32.007044+00:00", "trade", 7.76, 13.0]
["2026-09-10T18:41:32.007045+00:00", "trade", 7.76, 4.0]
["2026-09-10T18:41:32.007045+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:32.007086+00:00", "trade", 7.76, 20.0]
["2026-09-10T18:41:32.007100+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:32.007101+00:00", "trade", 7.76, 79.0]
["2026-09-10T18:41:32.007149+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:32.007172+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:32.007245+00:00", "trade", 7.76, 30.0]
["2026-09-10T18:41:32.007254+00:00", "trade", 7.76, 17.0]
["2026-09-10T18:41:32.007312+00:00", "trade", 7.76, 89.0]
["2026-09-10T18:41:32.007460+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:32.007464+00:00", "trade", 7.76, 37.0]
["2026-09-10T18:41:32.007477+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:32.007501+00:00", "trade", 7.765, 5.0]
["2026-09-10T18:41:32.007509+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:32.007565+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:32.007627+00:00", "trade", 7.76, 20.0]
["2026-09-10T18:41:32.008218+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:32.008785+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:41:32.026948+00:00", "trade", 7.76, 54.0]
["2026-09-10T18:41:32.040717+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:41:32.041191+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:32.041264+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:32.041456+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:32.041463+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:32.041586+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:32.045934+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:32.058297+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:33.009541+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:33.807003+00:00", "trade", 7.7594, 1.0]
["2026-09-10T18:41:34.007298+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:34.009767+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:35.583363+00:00", "trade", 7.765, 10.0]
["2026-09-10T18:41:35.583949+00:00", "trade", 7.7602, 20.0]
["2026-09-10T18:41:39.831962+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:39.831969+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:40.894709+00:00", "trade", 7.7577, 100.0]
["2026-09-10T18:41:40.894842+00:00", "trade", 7.7577, 200.0]
["2026-09-10T18:41:40.895277+00:00", "trade", 7.7577, 100.0]
["2026-09-10T18:41:40.897202+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:40.900326+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:41.240386+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:41:41.243191+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:41:43.291972+00:00", "trade", 7.7577, 11.0]
["2026-09-10T18:41:43.949420+00:00", "trade", 7.765, 10.0]
["2026-09-10T18:41:46.111023+00:00", "trade", 7.76, 94.0]
["2026-09-10T18:41:46.111512+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:46.111540+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:46.111588+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:46.111961+00:00", "trade", 7.76, 25.0]
["2026-09-10T18:41:46.112059+00:00", "trade", 7.76, 300.0]
["2026-09-10T18:41:46.112133+00:00", "trade", 7.765, 132.0]
["2026-09-10T18:41:46.112141+00:00", "trade", 7.76, 200.0]
["2026-09-10T18:41:46.112144+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:41:46.112290+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:46.112396+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:46.112420+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:41:46.112435+00:00", "trade", 7.76, 3.0]
["2026-09-10T18:41:46.112457+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:46.112466+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:46.112473+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:46.112479+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:46.112482+00:00", "trade", 7.765, 3.0]
["2026-09-10T18:41:46.112485+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:46.112486+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:46.112493+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:46.112499+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:46.112506+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:46.112512+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:46.112542+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:41:46.112543+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:41:46.112546+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:41:46.112554+00:00", "trade", 7.76, 90.0]
["2026-09-10T18:41:46.112647+00:00", "trade", 7.7617, 31.0]
["2026-09-10T18:41:46.113011+00:00", "trade", 7.76, 27.0]
["2026-09-10T18:41:46.113073+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:46.113124+00:00", "trade", 7.7615, 22.0]
["2026-09-10T18:41:46.113213+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:46.113592+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:46.113604+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:46.114418+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:46.115615+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:46.121290+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:41:46.190406+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:46.792297+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:47.009907+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:47.010352+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:49.023201+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:50.333710+00:00", "trade", 7.7596, 1.0]
["2026-09-10T18:41:50.520028+00:00", "trade", 7.755, 38.0]
["2026-09-10T18:41:50.520414+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:50.520421+00:00", "trade", 7.755, 38.0]
["2026-09-10T18:41:50.520934+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:50.521010+00:00", "trade", 7.759, 20.0]
["2026-09-10T18:41:50.530100+00:00", "trade", 7.7578, 7.0]
["2026-09-10T18:41:50.664406+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:50.665121+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:50.788983+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:51.012096+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:52.191224+00:00", "trade", 7.755, 10.0]
["2026-09-10T18:41:52.248298+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:52.249449+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:52.251698+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:52.858225+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:52.858679+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:53.688827+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:57.689882+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:57.690342+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:41:58.353072+00:00", "trade", 7.7578, 42.0]
["2026-09-10T18:42:00.802871+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:42:00.803322+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:42:00.804833+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:42:00.805287+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:42:03.393232+00:00", "trade", 7.7582, 1000.0]
["2026-09-10T18:42:03.393843+00:00", "trade", 7.7582, 53.0]
["2026-09-10T18:42:04.004263+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:42:04.004713+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:42:04.005890+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:42:04.006351+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:42:04.641932+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:42:04.643652+00:00", "trade", 7.76, 13.0]
["2026-09-10T18:42:04.644335+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:42:04.646325+00:00", "trade", 7.76, 13.0]
["2026-09-10T18:42:04.784908+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:42:04.784909+00:00", "trade", 7.76, 3.0]
["2026-09-10T18:42:04.784911+00:00", "trade", 7.76, 3.0]
["2026-09-10T18:42:04.784970+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:42:04.784976+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:42:04.784983+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:42:04.784989+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.784997+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785003+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785011+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785017+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785024+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785030+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785168+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785175+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785183+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785189+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785197+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785198+00:00", "trade", 7.76, 86.0]
["2026-09-10T18:42:04.785203+00:00", "trade", 7.76, 200.0]
["2026-09-10T18:42:04.785203+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785204+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:42:04.785205+00:00", "trade", 7.76, 300.0]
["2026-09-10T18:42:04.785208+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:42:04.785210+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785212+00:00", "trade", 7.76, 20.0]
["2026-09-10T18:42:04.785212+00:00", "trade", 7.76, 20.0]
["2026-09-10T18:42:04.785215+00:00", "trade", 7.76, 28.0]
["2026-09-10T18:42:04.785217+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785223+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:42:04.785223+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785225+00:00", "trade", 7.76, 14.0]
["2026-09-10T18:42:04.785230+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785238+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785245+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785251+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785259+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785266+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:42:04.785297+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:42:04.785298+00:00", "trade", 7.76, 4.0]
["2026-09-10T18:42:04.785312+00:00", "trade", 7.76, 80.0]
["2026-09-10T18:42:04.785313+00:00", "trade", 7.76, 40.0]
["2026-09-10T18:42:04.785352+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:04.785806+00:00", "trade", 7.765, 20.0]
["2026-09-10T18:42:04.785814+00:00", "trade", 7.76, 23.0]
["2026-09-10T18:42:04.785876+00:00", "trade", 7.76, 21.0]
["2026-09-10T18:42:04.785917+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:04.785918+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:04.786055+00:00", "trade", 7.76, 28.0]
["2026-09-10T18:42:04.786118+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:04.786413+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:04.787773+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:04.788341+00:00", "trade", 7.765, 18.0]
["2026-09-10T18:42:04.792633+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:05.168425+00:00", "trade", 7.7594, 1.0]
["2026-09-10T18:42:05.994193+00:00", "trade", 7.7594, 1.0]
["2026-09-10T18:42:05.994237+00:00", "trade", 7.7594, 2.0]
["2026-09-10T18:42:07.772054+00:00", "trade", 7.7578, 100.0]
["2026-09-10T18:42:09.508467+00:00", "trade", 7.7592, 2.0]
["2026-09-10T18:42:09.659232+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:42:09.663001+00:00", "trade", 7.76, 2450.0]
["2026-09-10T18:42:09.663576+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:09.663592+00:00", "trade", 7.7602, 141.0]
["2026-09-10T18:42:09.663742+00:00", "trade", 7.765, 38.0]
["2026-09-10T18:42:09.664069+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:09.664554+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:09.669376+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:09.940915+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:09.941375+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:09.945461+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:10.285725+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:11.051465+00:00", "trade", 7.76, 16.0]
["2026-09-10T18:42:11.052297+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:11.946584+00:00", "trade", 7.76, 94.0]
["2026-09-10T18:42:12.091114+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:12.091659+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:13.092164+00:00", "trade", 7.765, 10.0]
["2026-09-10T18:42:13.105758+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:13.105765+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:13.106211+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:14.532395+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:14.532853+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:14.536300+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:14.751183+00:00", "trade", 7.758, 34.0]
["2026-09-10T18:42:14.751973+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:14.751981+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:14.755476+00:00", "trade", 7.765, 71.0]
["2026-09-10T18:42:14.755553+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:15.371036+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:15.436241+00:00", "trade", 7.765, 2.0]
["2026-09-10T18:42:15.436272+00:00", "trade", 7.765, 8.0]
["2026-09-10T18:42:15.437013+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:15.437031+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:15.491644+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:42:17.398141+00:00", "trade", 7.758, 47.0]
["2026-09-10T18:42:17.893495+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:20.440585+00:00", "trade", 7.7596, 1.0]
["2026-09-10T18:42:20.440624+00:00", "trade", 7.7596, 2.0]
["2026-09-10T18:42:20.847608+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:24.476466+00:00", "trade", 7.7636, 30.0]
["2026-09-10T18:42:25.455363+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:25.469667+00:00", "trade", 7.765, 9.0]
["2026-09-10T18:42:25.469683+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:42:26.171257+00:00", "trade", 7.76, 11.0]
["2026-09-10T18:42:27.131484+00:00", "trade", 7.7596, 1.0]
["2026-09-10T18:42:28.474478+00:00", "trade", 7.765, 13.0]
["2026-09-10T18:42:33.241011+00:00", "trade", 7.758, 109.0]
["2026-09-10T18:42:33.339909+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:42:33.339915+00:00", "trade", 7.765, 9.0]
["2026-09-10T18:42:38.010047+00:00", "trade", 7.7597, 1.0]
["2026-09-10T18:42:39.665366+00:00", "trade", 7.7629, 16.0]
["2026-09-10T18:42:39.891366+00:00", "trade", 7.7602, 100.0]
["2026-09-10T18:42:42.162108+00:00", "trade", 7.765, 10.0]
["2026-09-10T18:42:44.051808+00:00", "trade", 7.7581, 13.0]
["2026-09-10T18:42:45.688506+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:42:45.688552+00:00", "trade", 7.765, 9.0]
["2026-09-10T18:42:47.534151+00:00", "trade", 7.7597, 99.0]
["2026-09-10T18:42:48.454436+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:42:52.307807+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:42:52.307996+00:00", "trade", 7.765, 9.0]
["2026-09-10T18:42:52.572189+00:00", "trade", 7.76, 2.0]
["2026-09-10T18:42:55.804864+00:00", "trade", 7.76, 91.0]
["2026-09-10T18:42:55.805393+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:55.805400+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:55.805865+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:55.805927+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:55.873757+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:56.693237+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:56.743306+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:56.743762+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:57.806005+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:57.806012+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:58.021819+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:42:58.021820+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:42:58.021823+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:42:58.022545+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:58.222980+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:42:59.003908+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:00.015503+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:00.016308+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:00.120188+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:43:00.120220+00:00", "trade", 7.765, 9.0]
["2026-09-10T18:43:08.257387+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:43:09.150439+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:43:09.741193+00:00", "trade", 7.7611, 54.0]
["2026-09-10T18:43:11.798968+00:00", "trade", 7.7603, 1.0]
["2026-09-10T18:43:11.813584+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:43:11.815108+00:00", "trade", 7.765, 9.0]
["2026-09-10T18:43:13.961711+00:00", "trade", 7.76, 61.0]
["2026-09-10T18:43:13.961715+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:43:13.962186+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:13.962193+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:13.962221+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:13.962235+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:13.963524+00:00", "trade", 7.76, 25.0]
["2026-09-10T18:43:13.963980+00:00", "trade", 7.765, 100.0]
["2026-09-10T18:43:13.964752+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:14.779925+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:15.233234+00:00", "trade", 7.7604, 20.0]
["2026-09-10T18:43:15.335856+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:15.335865+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:15.833194+00:00", "trade", 7.7582, 5.0]
["2026-09-10T18:43:20.589837+00:00", "trade", 7.76, 67.0]
["2026-09-10T18:43:20.589839+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:20.590279+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:22.772813+00:00", "trade", 7.7633, 14.0]
["2026-09-10T18:43:22.773608+00:00", "trade", 7.76, 28.0]
["2026-09-10T18:43:22.773750+00:00", "trade", 7.765, 9.0]
["2026-09-10T18:43:24.633528+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:43:24.934695+00:00", "trade", 7.765, 162.0]
["2026-09-10T18:43:24.935799+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:27.974987+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:29.087395+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:30.486381+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:31.520312+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:31.520369+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:31.520470+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:31.520476+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:31.639503+00:00", "trade", 7.76, 2.0]
["2026-09-10T18:43:31.845588+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:32.017217+00:00", "trade", 7.7606, 2.0]
["2026-09-10T18:43:32.551404+00:00", "trade", 7.7635, 6.0]
["2026-09-10T18:43:32.552507+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:34.621657+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:40.728304+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:43:41.920943+00:00", "trade", 7.765, 15.0]
["2026-09-10T18:43:42.246097+00:00", "trade", 7.7605, 1.0]
["2026-09-10T18:43:43.231079+00:00", "trade", 7.7634, 1.0]
["2026-09-10T18:43:44.834000+00:00", "trade", 7.7583, 1.0]
["2026-09-10T18:43:46.394949+00:00", "trade", 7.7635, 1.0]
["2026-09-10T18:43:50.478340+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:43:50.478920+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:43:59.728390+00:00", "trade", 7.7631, 1.0]
["2026-09-10T18:43:59.729568+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:44:01.128331+00:00", "trade", 7.765, 98.0]
["2026-09-10T18:44:01.128332+00:00", "trade", 7.765, 28.0]
["2026-09-10T18:44:01.391015+00:00", "trade", 7.7607, 2.0]
["2026-09-10T18:44:02.953085+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:44:03.400459+00:00", "trade", 7.7612, 32.0]
["2026-09-10T18:44:03.401452+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:44:05.092256+00:00", "trade", 7.765, 10.0]
["2026-09-10T18:44:05.093151+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:44:05.883596+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:44:05.996231+00:00", "trade", 7.7614, 4.0]
["2026-09-10T18:44:05.996278+00:00", "trade", 7.7614, 2.0]
["2026-09-10T18:44:08.008601+00:00", "trade", 7.765, 72.0]
["2026-09-10T18:44:08.009153+00:00", "trade", 7.765, 300.0]
["2026-09-10T18:44:14.093585+00:00", "trade", 7.7636, 1.0]
["2026-09-10T18:44:14.094628+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:44:18.009670+00:00", "trade", 7.765, 28.0]
["2026-09-10T18:44:18.133726+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:44:19.349560+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:44:19.672373+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:44:20.203357+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:44:20.442595+00:00", "trade", 7.7639, 1.0]
["2026-09-10T18:44:27.121798+00:00", "trade", 7.7601, 32.0]
["2026-09-10T18:44:32.859244+00:00", "trade", 7.7645, 14.0]
["2026-09-10T18:44:32.860031+00:00", "trade", 7.765, 2.0]
["2026-09-10T18:44:35.273302+00:00", "trade", 7.7585, 11.0]
["2026-09-10T18:44:42.504873+00:00", "trade", 7.765, 2.0]
["2026-09-10T18:44:42.610686+00:00", "trade", 7.765, 14.0]
["2026-09-10T18:44:42.610793+00:00", "trade", 7.765, 38.0]
["2026-09-10T18:44:43.447678+00:00", "trade", 7.7586, 18.0]
["2026-09-10T18:44:43.496629+00:00", "trade", 7.76, 89.0]
["2026-09-10T18:44:43.497068+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:44:43.497086+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:44:43.497140+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:44:43.497151+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:44:43.498140+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:44:44.066215+00:00", "trade", 7.7677, 12.0]
["2026-09-10T18:44:46.948621+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:44:47.537568+00:00", "trade", 7.7636, 30.0]
["2026-09-10T18:44:47.671289+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:44:49.203227+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:44:51.108056+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:44:54.003084+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:44:54.003367+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:44:54.003822+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:44:54.105566+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:44:54.434199+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:44:54.991813+00:00", "trade", 7.7636, 4.0]
["2026-09-10T18:44:55.004594+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:44:55.211452+00:00", "trade", 7.7639, 1.0]
["2026-09-10T18:44:56.729157+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:44:57.238108+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:44:58.053480+00:00", "trade", 7.7639, 1.0]
["2026-09-10T18:45:03.796810+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:04.259231+00:00", "trade", 7.7638, 1.0]
["2026-09-10T18:45:04.752227+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:06.666396+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:45:06.666725+00:00", "trade", 7.76, 94.0]
["2026-09-10T18:45:06.666730+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:06.666846+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:06.666878+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:06.666886+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:06.920947+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:07.811572+00:00", "trade", 7.765, 1.0]
["2026-09-10T18:45:07.945383+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:08.833499+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:09.353964+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:13.211336+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:45:13.211358+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:45:13.211360+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:45:13.211362+00:00", "trade", 7.76, 55.0]
["2026-09-10T18:45:13.211364+00:00", "trade", 7.76, 145.0]
["2026-09-10T18:45:13.211366+00:00", "trade", 7.76, 155.0]
["2026-09-10T18:45:13.211388+00:00", "trade", 7.76, 60.0]
["2026-09-10T18:45:13.211395+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:45:13.211395+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:45:13.211397+00:00", "trade", 7.76, 18.0]
["2026-09-10T18:45:13.211399+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:45:13.211399+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:45:13.211403+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:45:13.211439+00:00", "trade", 7.76, 82.0]
["2026-09-10T18:45:13.211473+00:00", "trade", 7.76, 18.0]
["2026-09-10T18:45:13.211490+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:45:13.211494+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:45:13.211505+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:45:13.211513+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:13.211515+00:00", "trade", 7.76, 95.0]
["2026-09-10T18:45:13.211520+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:13.211534+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:13.211540+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:13.211547+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:13.211555+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:13.211569+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:13.211573+00:00", "trade", 7.76, 53.0]
["2026-09-10T18:45:13.211575+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:13.211590+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:13.211639+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:13.211658+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:13.211664+00:00", "quote", 7.76, 7.77]
["2026-09-10T18:45:13.211671+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211679+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211685+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211691+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211704+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211711+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211718+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211725+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211731+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211737+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211743+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:45:13.211744+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211750+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211756+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211758+00:00", "trade", 7.76, 200.0]
["2026-09-10T18:45:13.211759+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:45:13.211759+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211762+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211767+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:45:13.211770+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211776+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211782+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211789+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211795+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211802+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:45:13.211814+00:00", "trade", 7.76, 23.0]
["2026-09-10T18:45:13.211818+00:00", "trade", 7.76, 34.0]
["2026-09-10T18:45:13.211820+00:00", "quote", 7.76, 7.76]
["2026-09-10T18:45:13.211822+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:45:13.211830+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:45:13.211851+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:45:13.211852+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:13.211873+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:13.211880+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:13.212017+00:00", "trade", 7.755, 7.0]
["2026-09-10T18:45:13.212068+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:13.212185+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:13.212225+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:13.212243+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:13.212259+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:13.212292+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:13.212360+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:13.212762+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:13.212870+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:13.213030+00:00", "trade", 7.755, 5.0]
["2026-09-10T18:45:13.213371+00:00", "trade", 7.76, 36.0]
["2026-09-10T18:45:13.213452+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:13.213762+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:13.213773+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:13.217301+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:45:13.221211+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:45:13.230861+00:00", "trade", 7.76, 63.0]
["2026-09-10T18:45:13.295532+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:13.948908+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:14.211881+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:14.212336+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:14.445959+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:14.451499+00:00", "trade", 7.7613, 3.0]
["2026-09-10T18:45:14.451605+00:00", "trade", 7.7601, 24.0]
["2026-09-10T18:45:15.203991+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:19.376234+00:00", "trade", 7.7601, 49.0]
["2026-09-10T18:45:22.656908+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:45:23.007202+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:45:23.008878+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:45:23.009259+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:45:23.023544+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:45:23.023936+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:23.023955+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:23.023988+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:23.024002+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:23.024037+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:23.024061+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:23.024185+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:23.024253+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:23.024415+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:23.028481+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:23.048024+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:23.159167+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:23.386702+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:24.091362+00:00", "trade", 7.7587, 59.0]
["2026-09-10T18:45:24.874852+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:25.641912+00:00", "trade", 7.75, 1.0]
["2026-09-10T18:45:25.642379+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:25.778261+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:25.779713+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:30.647135+00:00", "trade", 7.75, 52.0]
["2026-09-10T18:45:30.647138+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:30.647618+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:30.654945+00:00", "trade", 7.755, 39.0]
["2026-09-10T18:45:32.711170+00:00", "trade", 7.7599, 2.0]
["2026-09-10T18:45:33.800626+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:33.902918+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:34.086927+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:45:35.038893+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:35.039353+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:35.331246+00:00", "trade", 7.7604, 1.0]
["2026-09-10T18:45:35.891730+00:00", "trade", 7.7587, 100.0]
["2026-09-10T18:45:36.398674+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:38.211731+00:00", "trade", 7.7604, 100.0]
["2026-09-10T18:45:39.200667+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:41.002775+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:41.003213+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:41.556111+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:43.491626+00:00", "trade", 7.759, 2.0]
["2026-09-10T18:45:43.491721+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:43.530869+00:00", "trade", 7.759, 14.0]
["2026-09-10T18:45:43.563524+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:44.917703+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:45.080790+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:45.083183+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:46.486747+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:48.247409+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:45:48.247929+00:00", "trade", 7.755, 29.0]
["2026-09-10T18:45:48.248619+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:48.279706+00:00", "trade", 7.755, 141.0]
["2026-09-10T18:45:48.280696+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:48.280767+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:48.281257+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:48.281592+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:48.282078+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:48.423595+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:49.070037+00:00", "trade", 7.755, 92.0]
["2026-09-10T18:45:49.544974+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:49.545189+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:49.686895+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:52.000816+00:00", "trade", 7.7599, 100.0]
["2026-09-10T18:45:54.239406+00:00", "trade", 7.755, 41.0]
["2026-09-10T18:45:54.239555+00:00", "trade", 7.75, 13.0]
["2026-09-10T18:45:54.838311+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:54.838745+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:56.874562+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:56.925439+00:00", "trade", 7.75, 85.0]
["2026-09-10T18:45:56.925974+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:56.925987+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:56.926418+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:45:57.043768+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:00.744595+00:00", "trade", 7.755, 12.0]
["2026-09-10T18:46:00.745411+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:04.035365+00:00", "trade", 7.7598, 90.0]
["2026-09-10T18:46:04.518030+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:04.629617+00:00", "trade", 7.7583, 2.0]
["2026-09-10T18:46:06.900427+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:06.900884+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:08.553751+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:10.019780+00:00", "trade", 7.75, 6.0]
["2026-09-10T18:46:12.021829+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:12.021836+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:13.686710+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:14.096557+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:14.098291+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:14.108033+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:14.280912+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:15.741417+00:00", "trade", 7.7601, 100.0]
["2026-09-10T18:46:15.943617+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:16.631634+00:00", "trade", 7.7591, 29.0]
["2026-09-10T18:46:17.172881+00:00", "trade", 7.7591, 100.0]
["2026-09-10T18:46:17.952407+00:00", "trade", 7.7591, 21.0]
["2026-09-10T18:46:18.464848+00:00", "trade", 7.75, 2200.0]
["2026-09-10T18:46:19.029051+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:19.029507+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:19.029657+00:00", "trade", 7.755, 5.0]
["2026-09-10T18:46:19.029952+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:19.029982+00:00", "trade", 7.755, 5.0]
["2026-09-10T18:46:21.047499+00:00", "trade", 7.7517, 1.0]
["2026-09-10T18:46:21.792964+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:21.879019+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:25.452030+00:00", "trade", 7.7587, 100.0]
["2026-09-10T18:46:26.018129+00:00", "trade", 7.76, 25.0]
["2026-09-10T18:46:26.018520+00:00", "trade", 7.76, 20.0]
["2026-09-10T18:46:26.018525+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:46:26.018527+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:46:26.018532+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:46:26.018536+00:00", "trade", 7.76, 25.0]
["2026-09-10T18:46:26.018622+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:26.018643+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:26.018946+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:26.018955+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:26.018967+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:26.018979+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:26.018987+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:26.019121+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:26.019599+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:26.022352+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:46:26.022353+00:00", "trade", 7.76, 300.0]
["2026-09-10T18:46:26.022355+00:00", "trade", 7.76, 4.0]
["2026-09-10T18:46:26.022358+00:00", "trade", 7.76, 96.0]
["2026-09-10T18:46:26.023018+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:26.023032+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:26.023041+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:26.023055+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:26.023091+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:26.023262+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:46:26.023263+00:00", "trade", 7.76, 99.0]
["2026-09-10T18:46:26.023308+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:26.023503+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:26.024877+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:26.025324+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:26.033254+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:26.111117+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:27.215529+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:30.378712+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:30.434399+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:31.806245+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:37.012240+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:37.012596+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:37.014159+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:37.626450+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:43.354258+00:00", "trade", 7.7586, 100.0]
["2026-09-10T18:46:45.891213+00:00", "trade", 7.7587, 27.0]
["2026-09-10T18:46:47.237606+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:47.238095+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:48.533305+00:00", "trade", 7.7528, 13.0]
["2026-09-10T18:46:50.823976+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:50.828194+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:52.107063+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:52.287432+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:54.994978+00:00", "trade", 7.7558, 4.0]
["2026-09-10T18:46:56.894043+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:46:59.746357+00:00", "trade", 7.75, 36.0]
["2026-09-10T18:46:59.746360+00:00", "trade", 7.75, 3.0]
["2026-09-10T18:46:59.746633+00:00", "trade", 7.75, 25.0]
["2026-09-10T18:46:59.754152+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:46:59.814758+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:47:00.783883+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:00.791618+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:00.892787+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:01.471020+00:00", "trade", 7.7587, 8.0]
["2026-09-10T18:47:03.631389+00:00", "trade", 7.7527, 2.0]
["2026-09-10T18:47:06.166654+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:06.167109+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:06.289604+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:07.446615+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:09.711024+00:00", "trade", 7.7525, 2.0]
["2026-09-10T18:47:17.784590+00:00", "trade", 7.755, 84.0]
["2026-09-10T18:47:23.012150+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:47:23.012931+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:23.013490+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:23.022084+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:47:23.022085+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:47:23.261662+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:24.338091+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:47:24.338583+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:24.441166+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:47:26.279884+00:00", "trade", 7.753, 6.0]
["2026-09-10T18:47:28.445499+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:28.445990+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:28.447373+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:31.095930+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:47:31.095930+00:00", "trade", 7.76, 95.0]
["2026-09-10T18:47:31.095938+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:31.096384+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:31.096441+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:31.096457+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:31.097189+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:31.097487+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:31.732008+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:31.732022+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:32.405540+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:36.072531+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:47:37.410859+00:00", "trade", 7.7595, 100.0]
["2026-09-10T18:47:43.231978+00:00", "trade", 7.7595, 11.0]
["2026-09-10T18:47:44.905742+00:00", "trade", 7.755, 84.0]
["2026-09-10T18:47:54.652431+00:00", "trade", 7.7595, 14.0]
["2026-09-10T18:47:59.174839+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:59.174842+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:47:59.175340+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:59.176235+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:47:59.176765+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:01.365942+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:03.217902+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:03.376362+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:03.471953+00:00", "trade", 7.7552, 15.0]
["2026-09-10T18:48:03.472642+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:05.244070+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:48:05.244871+00:00", "trade", 7.755, 22.0]
["2026-09-10T18:48:06.548856+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:06.673124+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:06.773586+00:00", "trade", 7.755, 6.0]
["2026-09-10T18:48:08.785931+00:00", "trade", 7.755, 51.0]
["2026-09-10T18:48:11.472847+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:48:19.666871+00:00", "trade", 7.755, 74.0]
["2026-09-10T18:48:20.259134+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:20.485626+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:20.546212+00:00", "trade", 7.755, 81.0]
["2026-09-10T18:48:20.729775+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:48:20.730539+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:20.730979+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:21.104623+00:00", "trade", 7.7563, 2.0]
["2026-09-10T18:48:21.104676+00:00", "trade", 7.7563, 2.0]
["2026-09-10T18:48:21.104727+00:00", "trade", 7.7563, 2.0]
["2026-09-10T18:48:21.104758+00:00", "trade", 7.7563, 2.0]
["2026-09-10T18:48:21.667508+00:00", "trade", 7.75, 32.0]
["2026-09-10T18:48:26.407546+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:48:26.407966+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:26.408012+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:26.408301+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:26.408535+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:26.409220+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:26.633110+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:27.106348+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:27.619008+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:27.619471+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:29.656268+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:29.941339+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:30.468916+00:00", "trade", 7.7587, 11.0]
["2026-09-10T18:48:30.469288+00:00", "trade", 7.7587, 1.0]
["2026-09-10T18:48:30.771944+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:48:30.773007+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:32.250073+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:34.654713+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:36.479927+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:38.147169+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:38.235014+00:00", "trade", 7.76, 4.0]
["2026-09-10T18:48:38.235016+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:48:38.235081+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:38.235427+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:38.235449+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:38.235482+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:38.235903+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:38.235937+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:38.937754+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:38.963261+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:39.555046+00:00", "trade", 7.755, 17.0]
["2026-09-10T18:48:42.037571+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:42.038025+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:43.711680+00:00", "trade", 7.7588, 100.0]
["2026-09-10T18:48:46.992190+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:48:46.992928+00:00", "trade", 7.755, 4.0]
["2026-09-10T18:48:47.248837+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:48.585482+00:00", "trade", 7.755, 34.0]
["2026-09-10T18:48:48.585483+00:00", "trade", 7.755, 46.0]
["2026-09-10T18:48:48.586269+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:48.586724+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:48.882563+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:48:48.882564+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:48.882967+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:48.882982+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:48.883399+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:49.311275+00:00", "trade", 7.7552, 2.0]
["2026-09-10T18:48:51.405752+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:48:51.412767+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:48:51.990564+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:52.036830+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:52.037293+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:53.378464+00:00", "trade", 7.7558, 37.0]
["2026-09-10T18:48:55.359074+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:48:58.416548+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.036336+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:49:00.036338+00:00", "trade", 7.76, 56.0]
["2026-09-10T18:49:00.036339+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:49:00.036341+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:49:00.036343+00:00", "trade", 7.76, 25.0]
["2026-09-10T18:49:00.036347+00:00", "trade", 7.76, 300.0]
["2026-09-10T18:49:00.036347+00:00", "trade", 7.76, 19.0]
["2026-09-10T18:49:00.036349+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:49:00.036350+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:49:00.036355+00:00", "trade", 7.76, 9.0]
["2026-09-10T18:49:00.036415+00:00", "trade", 7.76, 94.0]
["2026-09-10T18:49:00.036420+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.036426+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.036429+00:00", "trade", 7.76, 26.0]
["2026-09-10T18:49:00.036431+00:00", "trade", 7.76, 92.0]
["2026-09-10T18:49:00.036433+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.036439+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.036440+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:49:00.036443+00:00", "trade", 7.76, 200.0]
["2026-09-10T18:49:00.036443+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:49:00.036446+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.036447+00:00", "trade", 7.76, 91.0]
["2026-09-10T18:49:00.036447+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:49:00.036449+00:00", "trade", 7.76, 199.0]
["2026-09-10T18:49:00.036453+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.036465+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.036486+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.036493+00:00", "trade", 7.76, 574.0]
["2026-09-10T18:49:00.036494+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.036495+00:00", "trade", 7.76, 235.0]
["2026-09-10T18:49:00.036495+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.036836+00:00", "trade", 7.76, 14.0]
["2026-09-10T18:49:00.036851+00:00", "trade", 7.76, 210.0]
["2026-09-10T18:49:00.036856+00:00", "trade", 7.76, 105.0]
["2026-09-10T18:49:00.036864+00:00", "trade", 7.76, 11.0]
["2026-09-10T18:49:00.036867+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:49:00.036872+00:00", "trade", 7.76, 119.0]
["2026-09-10T18:49:00.036877+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:49:00.036882+00:00", "trade", 7.76, 20.0]
["2026-09-10T18:49:00.036899+00:00", "trade", 7.76, 96.0]
["2026-09-10T18:49:00.036903+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.036966+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.036997+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.037006+00:00", "trade", 7.76, 37.0]
["2026-09-10T18:49:00.037007+00:00", "trade", 7.76, 63.0]
["2026-09-10T18:49:00.037026+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.037197+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:49:00.037229+00:00", "trade", 7.76, 13.0]
["2026-09-10T18:49:00.037238+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:49:00.037246+00:00", "trade", 7.76, 12.0]
["2026-09-10T18:49:00.037255+00:00", "trade", 7.76, 73.0]
["2026-09-10T18:49:00.037261+00:00", "trade", 7.76, 96.0]
["2026-09-10T18:49:00.037364+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.037386+00:00", "trade", 7.76, 38.0]
["2026-09-10T18:49:00.037388+00:00", "trade", 7.76, 101.0]
["2026-09-10T18:49:00.037391+00:00", "trade", 7.76, 66.0]
["2026-09-10T18:49:00.037392+00:00", "trade", 7.76, 62.0]
["2026-09-10T18:49:00.037393+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:49:00.037393+00:00", "trade", 7.76, 129.0]
["2026-09-10T18:49:00.037395+00:00", "trade", 7.76, 129.0]
["2026-09-10T18:49:00.037402+00:00", "trade", 7.76, 41.0]
["2026-09-10T18:49:00.037424+00:00", "trade", 7.76, 200.0]
["2026-09-10T18:49:00.037440+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.037447+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.037454+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.037461+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.037468+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.037474+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.037481+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.037488+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.037712+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.037718+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.037725+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.037728+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.037812+00:00", "trade", 7.76, 264.0]
["2026-09-10T18:49:00.037813+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:49:00.037813+00:00", "trade", 7.76, 300.0]
["2026-09-10T18:49:00.037814+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:49:00.037814+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.038843+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.038844+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.108766+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.181338+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.203244+00:00", "trade", 7.76, 14.0]
["2026-09-10T18:49:00.203913+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.340114+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.340125+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.344051+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:00.445453+00:00", "trade", 7.76, 21.0]
["2026-09-10T18:49:00.478901+00:00", "trade", 7.76, 12.0]
["2026-09-10T18:49:01.028924+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:01.030177+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:01.697040+00:00", "trade", 7.76, 7.0]
["2026-09-10T18:49:02.038159+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:02.038236+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:49:02.505531+00:00", "trade", 7.76, 6.0]
["2026-09-10T18:49:03.099734+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:03.103138+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:03.106198+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:03.703395+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:03.703858+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:03.981670+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:04.566142+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:04.566164+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:04.919001+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:04.931260+00:00", "trade", 7.7571, 100.0]
["2026-09-10T18:49:04.944541+00:00", "trade", 7.7571, 100.0]
["2026-09-10T18:49:05.113274+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:05.727245+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:05.727271+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:05.727284+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:05.727696+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:05.727729+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:05.735319+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:05.867544+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:07.038894+00:00", "trade", 7.75, 10.0]
["2026-09-10T18:49:07.707256+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:07.707771+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:07.708189+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:07.888760+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:08.175688+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:08.194813+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:09.801180+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:09.801634+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:09.942292+00:00", "trade", 7.7593, 23.0]
["2026-09-10T18:49:10.054651+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:10.055109+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:10.129626+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:10.432131+00:00", "trade", 7.7593, 13.0]
["2026-09-10T18:49:10.741023+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:11.035756+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:11.615811+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:11.616277+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:11.631877+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:11.631883+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:13.318172+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:13.318694+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:13.319150+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:13.410541+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:13.432814+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:49:13.450690+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:13.450691+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:49:13.451147+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:13.451168+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:13.610160+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:14.713711+00:00", "trade", 7.7564, 56.0]
["2026-09-10T18:49:15.028032+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:15.732913+00:00", "trade", 7.7586, 3.0]
["2026-09-10T18:49:15.794318+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:18.472340+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:18.493448+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:18.496509+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:18.627280+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:18.641325+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:22.807027+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:22.931449+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:23.723569+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:49:23.853218+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:49:23.940358+00:00", "trade", 7.76, 30.0]
["2026-09-10T18:49:23.940922+00:00", "trade", 7.755, 90.0]
["2026-09-10T18:49:24.030125+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:49:24.230207+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:24.590562+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:49:24.594042+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:49:24.594197+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:49:24.594199+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:49:24.594219+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:49:24.594514+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:24.594537+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:24.594641+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:24.594668+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:24.594676+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:24.594685+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:24.595004+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:24.595593+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:24.604785+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:24.943493+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:24.943503+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:24.998411+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:25.215815+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:25.216401+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:25.419486+00:00", "trade", 7.755, 99.0]
["2026-09-10T18:49:25.420531+00:00", "trade", 7.755, 99.0]
["2026-09-10T18:49:26.028430+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:26.033534+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:49:27.705148+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:27.705168+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:28.021838+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:49:28.022630+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:49:28.022633+00:00", "trade", 7.755, 300.0]
["2026-09-10T18:49:28.023307+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:28.031979+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:28.044212+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:49:28.044968+00:00", "trade", 7.755, 300.0]
["2026-09-10T18:49:28.047925+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:49:29.012989+00:00", "trade", 7.7585, 100.0]
["2026-09-10T18:49:29.028138+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:29.449285+00:00", "trade", 7.7585, 45.0]
["2026-09-10T18:49:34.450025+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:49:35.701723+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:35.705617+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:36.463579+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:36.694360+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:41.351295+00:00", "trade", 7.755, 5.0]
["2026-09-10T18:49:41.351350+00:00", "trade", 7.755, 95.0]
["2026-09-10T18:49:41.362106+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:49:41.362790+00:00", "trade", 7.755, 5.0]
["2026-09-10T18:49:41.363276+00:00", "trade", 7.755, 19.0]
["2026-09-10T18:49:41.364011+00:00", "trade", 7.755, 19.0]
["2026-09-10T18:49:41.364460+00:00", "trade", 7.755, 57.0]
["2026-09-10T18:49:41.365278+00:00", "trade", 7.755, 6.0]
["2026-09-10T18:49:41.365321+00:00", "trade", 7.755, 19.0]
["2026-09-10T18:49:41.365340+00:00", "trade", 7.755, 19.0]
["2026-09-10T18:49:41.365396+00:00", "trade", 7.755, 19.0]
["2026-09-10T18:49:41.366298+00:00", "trade", 7.755, 56.0]
["2026-09-10T18:49:41.367450+00:00", "trade", 7.755, 19.0]
["2026-09-10T18:49:41.367638+00:00", "trade", 7.755, 19.0]
["2026-09-10T18:49:41.367894+00:00", "trade", 7.755, 7.0]
["2026-09-10T18:49:41.397450+00:00", "trade", 7.755, 19.0]
["2026-09-10T18:49:41.401151+00:00", "trade", 7.755, 19.0]
["2026-09-10T18:49:42.028759+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:42.030728+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:42.227580+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:42.736175+00:00", "trade", 7.7561, 1.0]
["2026-09-10T18:49:43.406424+00:00", "trade", 7.7585, 100.0]
["2026-09-10T18:49:45.033260+00:00", "trade", 7.755, 19.0]
["2026-09-10T18:49:45.034390+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:49:45.450005+00:00", "trade", 7.755, 3.0]
["2026-09-10T18:49:45.470705+00:00", "trade", 7.755, 81.0]
["2026-09-10T18:49:49.763357+00:00", "trade", 7.75, 10.0]
["2026-09-10T18:49:49.763361+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:49:49.763647+00:00", "trade", 7.755, 32.0]
["2026-09-10T18:49:49.763884+00:00", "trade", 7.755, 38.0]
["2026-09-10T18:49:49.763953+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:49.763973+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:49.763986+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:49.764481+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:49.764557+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:49.764574+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:49.764793+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:49.765868+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:50.441469+00:00", "trade", 7.75, 24.0]
["2026-09-10T18:49:50.442013+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:50.442019+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:50.442544+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:50.492967+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:49:50.784650+00:00", "trade", 7.751, 500.0]
["2026-09-10T18:49:51.771583+00:00", "trade", 7.7572, 1.0]
["2026-09-10T18:50:00.428359+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:50:00.606138+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:50:00.772436+00:00", "trade", 7.7573, 1.0]
["2026-09-10T18:50:01.606530+00:00", "trade", 7.75, 3.0]
["2026-09-10T18:50:07.814313+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:50:08.066155+00:00", "trade", 7.755, 19.0]
["2026-09-10T18:50:08.066901+00:00", "trade", 7.755, 13.0]
["2026-09-10T18:50:08.077104+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:50:08.084189+00:00", "trade", 7.755, 5.0]
["2026-09-10T18:50:08.098923+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:50:08.107957+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:50:11.106434+00:00", "trade", 7.7564, 4.0]
["2026-09-10T18:50:11.110345+00:00", "trade", 7.7572, 1.0]
["2026-09-10T18:50:11.110739+00:00", "trade", 7.7541, 4.0]
["2026-09-10T18:50:11.115186+00:00", "trade", 7.7558, 2.0]
["2026-09-10T18:50:14.188991+00:00", "trade", 7.7559, 200.0]
["2026-09-10T18:50:15.386264+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:50:15.386266+00:00", "trade", 7.755, 165.0]
["2026-09-10T18:50:15.550668+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:50:20.157999+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:50:22.073756+00:00", "trade", 7.7541, 5.0]
["2026-09-10T18:50:22.074489+00:00", "trade", 7.755, 4.0]
["2026-09-10T18:50:22.076242+00:00", "trade", 7.7541, 3.0]
["2026-09-10T18:50:22.078489+00:00", "trade", 7.7541, 2.0]
["2026-09-10T18:50:25.362545+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:50:25.446846+00:00", "trade", 7.7524, 10.0]
["2026-09-10T18:50:25.446864+00:00", "trade", 7.7524, 1.0]
["2026-09-10T18:50:26.408728+00:00", "trade", 7.757, 4.0]
["2026-09-10T18:50:30.332010+00:00", "trade", 7.758, 100.0]
["2026-09-10T18:50:30.628349+00:00", "trade", 7.755, 84.0]
["2026-09-10T18:50:31.615055+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:50:32.077831+00:00", "trade", 7.755, 5.0]
["2026-09-10T18:50:32.077866+00:00", "trade", 7.755, 5.0]
["2026-09-10T18:50:32.735570+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:50:33.871976+00:00", "trade", 7.758, 2.0]
["2026-09-10T18:50:38.061774+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:50:38.578078+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:50:39.041588+00:00", "trade", 7.755, 3.0]
["2026-09-10T18:50:39.043614+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:50:41.177198+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:50:41.693086+00:00", "trade", 7.7559, 81.0]
["2026-09-10T18:50:41.693967+00:00", "trade", 7.755, 4.0]
["2026-09-10T18:50:42.106581+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:50:43.067798+00:00", "trade", 7.759, 49.0]
["2026-09-10T18:50:43.067805+00:00", "trade", 7.759, 6.0]
["2026-09-10T18:50:46.480012+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:50:47.106403+00:00", "trade", 7.755, 23.0]
["2026-09-10T18:50:54.211100+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:50:54.211117+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:50:54.211124+00:00", "trade", 7.76, 20.0]
["2026-09-10T18:50:54.211126+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:50:54.211280+00:00", "trade", 7.76, 41.0]
["2026-09-10T18:50:54.211567+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:50:54.211588+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:50:54.211596+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:50:54.211610+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:50:54.212817+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:50:54.213148+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:50:54.291771+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:50:54.378449+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:50:55.353181+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:50:59.397902+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:50:59.523340+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:00.040665+00:00", "trade", 7.7545, 5.0]
["2026-09-10T18:51:00.041424+00:00", "trade", 7.755, 3.0]
["2026-09-10T18:51:00.150529+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:03.945411+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:03.946098+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:03.971239+00:00", "trade", 7.76, 4.0]
["2026-09-10T18:51:03.971249+00:00", "trade", 7.76, 2.0]
["2026-09-10T18:51:03.971347+00:00", "trade", 7.76, 4.0]
["2026-09-10T18:51:03.971416+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:03.971707+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:03.972100+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:04.339757+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:04.340234+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:08.198360+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:08.445422+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:08.446214+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:08.549790+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:11.125057+00:00", "trade", 7.7558, 1.0]
["2026-09-10T18:51:11.125872+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:11.125945+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:11.231399+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:51:11.231401+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:11.231876+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:11.231884+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:11.234861+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:11.852551+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:13.180116+00:00", "trade", 7.755, 3.0]
["2026-09-10T18:51:20.034670+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:51:20.034674+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:20.034762+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:24.555201+00:00", "trade", 7.755, 83.0]
["2026-09-10T18:51:27.126133+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:27.472307+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:51:27.472780+00:00", "trade", 7.755, 3.0]
["2026-09-10T18:51:32.741251+00:00", "trade", 7.7572, 43.0]
["2026-09-10T18:51:34.868730+00:00", "trade", 7.755, 10.0]
["2026-09-10T18:51:34.868766+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:34.869988+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:41.363258+00:00", "trade", 7.7544, 4.0]
["2026-09-10T18:51:43.512111+00:00", "trade", 7.7578, 100.0]
["2026-09-10T18:51:43.523993+00:00", "trade", 7.755, 10.0]
["2026-09-10T18:51:43.524742+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:43.524743+00:00", "trade", 7.755, 3.0]
["2026-09-10T18:51:43.524748+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:43.525196+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:43.796130+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:44.715334+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:45.104419+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:45.104915+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:45.132090+00:00", "trade", 7.75, 25.0]
["2026-09-10T18:51:45.132429+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:45.132588+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:45.137935+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:51:45.138025+00:00", "trade", 7.75, 8.0]
["2026-09-10T18:51:45.138034+00:00", "trade", 7.75, 20.0]
["2026-09-10T18:51:45.138035+00:00", "trade", 7.75, 25.0]
["2026-09-10T18:51:45.138040+00:00", "trade", 7.75, 30.0]
["2026-09-10T18:51:45.138045+00:00", "trade", 7.75, 20.0]
["2026-09-10T18:51:45.138453+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:45.160722+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:51:46.175871+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:46.222289+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:46.321575+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:46.419728+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:47.059453+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:48.141703+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:48.142156+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:48.327557+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:48.425913+00:00", "trade", 7.755, 90.0]
["2026-09-10T18:51:49.103437+00:00", "trade", 7.75, 38.0]
["2026-09-10T18:51:49.103789+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:51:49.103791+00:00", "trade", 7.75, 200.0]
["2026-09-10T18:51:49.103791+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:49.103792+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:51:49.103793+00:00", "trade", 7.75, 300.0]
["2026-09-10T18:51:49.103796+00:00", "trade", 7.75, 10.0]
["2026-09-10T18:51:49.103798+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:49.103799+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:51:49.103804+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:49.103812+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:49.103870+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:51:49.103882+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:49.103883+00:00", "trade", 7.75, 200.0]
["2026-09-10T18:51:49.103885+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:49.103888+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:49.103889+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:51:49.103889+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:51:49.103889+00:00", "trade", 7.75, 50.0]
["2026-09-10T18:51:49.103892+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:49.103895+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:49.103901+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:49.103911+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:49.103917+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:49.103924+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:49.103931+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:49.103937+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:51:49.103944+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:51:49.103951+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:51:49.103958+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:51:49.103964+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:51:49.103971+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:51:49.103978+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:51:49.103985+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:51:49.103991+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:51:49.103998+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:51:49.104005+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:51:49.104018+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:51:49.104025+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:51:49.104031+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:51:49.104038+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:51:49.104044+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:51:49.104091+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:51:49.104111+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:51:49.104122+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:51:49.104139+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:51:49.104193+00:00", "trade", 7.75, 5.0]
["2026-09-10T18:51:49.104195+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:51:49.104195+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:51:49.104196+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:49.104261+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:49.104269+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:49.104318+00:00", "trade", 7.75, 24.0]
["2026-09-10T18:51:49.104425+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:51:49.104496+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:49.104645+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:49.104655+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:49.104711+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:51:49.104758+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:49.104958+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:49.105825+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:49.105832+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:49.106221+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:49.106750+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:49.107403+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:49.109368+00:00", "trade", 7.75, 11.0]
["2026-09-10T18:51:49.110287+00:00", "trade", 7.75, 60.0]
["2026-09-10T18:51:49.116485+00:00", "trade", 7.745, 50.0]
["2026-09-10T18:51:49.138132+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:49.138161+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:49.214758+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:52.501774+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:54.449663+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:56.354852+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:56.355118+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:56.356005+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:56.933467+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:58.506248+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:58.508847+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:58.509351+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:58.572950+00:00", "trade", 7.7571, 100.0]
["2026-09-10T18:51:58.850843+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:51:58.851599+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:58.969037+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:51:59.971232+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:00.911902+00:00", "trade", 7.757, 100.0]
["2026-09-10T18:52:02.303145+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:02.377414+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:02.400898+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:02.446530+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:02.446556+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:02.447102+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:02.661227+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:02.661814+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:03.232110+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:03.438005+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:04.598172+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:04.598198+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:04.710918+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:04.732432+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:06.685804+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:06.685832+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:06.698774+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:08.903954+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:08.903980+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:09.163475+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:11.119557+00:00", "trade", 7.7519, 1.0]
["2026-09-10T18:52:11.550931+00:00", "trade", 7.7519, 157.0]
["2026-09-10T18:52:12.194646+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:12.291384+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:13.060304+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:14.124092+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:14.522182+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:14.523991+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:14.524528+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:14.531660+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:14.590127+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:14.590153+00:00", "trade", 7.75, 1.0]
["2026-09-10T18:52:14.591020+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:14.591029+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:14.591052+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:14.592022+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:14.641649+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:14.650698+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:14.650781+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:15.019041+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:15.368371+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:15.618608+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:15.619351+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:15.619864+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:16.612950+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:16.614792+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:16.985492+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:16.986171+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:17.725478+00:00", "trade", 7.74, 2.0]
["2026-09-10T18:52:19.089981+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:20.149496+00:00", "trade", 7.7557, 100.0]
["2026-09-10T18:52:20.172082+00:00", "trade", 7.7515, 4.0]
["2026-09-10T18:52:21.021392+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:21.476877+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:21.554532+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:21.555005+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:21.967427+00:00", "trade", 7.745, 100.0]
["2026-09-10T18:52:21.968256+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:21.975729+00:00", "trade", 7.745, 200.0]
["2026-09-10T18:52:22.077732+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:22.932615+00:00", "trade", 7.75, 1.0]
["2026-09-10T18:52:25.356249+00:00", "trade", 7.747, 2000.0]
["2026-09-10T18:52:25.357645+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:25.359142+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:25.359143+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:52:25.359145+00:00", "trade", 7.75, 53.0]
["2026-09-10T18:52:25.359148+00:00", "trade", 7.75, 6.0]
["2026-09-10T18:52:25.359148+00:00", "trade", 7.75, 759.0]
["2026-09-10T18:52:25.359151+00:00", "trade", 7.75, 50.0]
["2026-09-10T18:52:25.359151+00:00", "trade", 7.75, 18.0]
["2026-09-10T18:52:25.359157+00:00", "trade", 7.75, 2.0]
["2026-09-10T18:52:25.359157+00:00", "trade", 7.75, 300.0]
["2026-09-10T18:52:25.359159+00:00", "trade", 7.75, 1.0]
["2026-09-10T18:52:25.359160+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:52:25.359163+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:25.359216+00:00", "trade", 7.75, 14.0]
["2026-09-10T18:52:25.359218+00:00", "trade", 7.75, 99.0]
["2026-09-10T18:52:25.359223+00:00", "trade", 7.75, 10.0]
["2026-09-10T18:52:25.359225+00:00", "trade", 7.75, 51.0]
["2026-09-10T18:52:25.359233+00:00", "trade", 7.75, 1.0]
["2026-09-10T18:52:25.359233+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:25.359258+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:25.359265+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:25.359272+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:25.359279+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:25.359286+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:25.359300+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:25.359306+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:25.359320+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:25.359327+00:00", "quote", 7.74, 7.75]
["2026-09-10T18:52:25.359335+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:52:25.359349+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:52:25.359355+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:52:25.359361+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:52:25.359367+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:52:25.359374+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:52:25.359380+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:52:25.359387+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:52:25.359400+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:52:25.359407+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:52:25.359413+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:52:25.359420+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:52:25.359427+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:52:25.359433+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:52:25.359440+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:52:25.359453+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:52:25.359473+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:52:25.359479+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:52:25.359486+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:52:25.359516+00:00", "trade", 7.75, 1.0]
["2026-09-10T18:52:25.359546+00:00", "trade", 7.75, 20.0]
["2026-09-10T18:52:25.359550+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:52:25.359550+00:00", "trade", 7.75, 80.0]
["2026-09-10T18:52:25.359550+00:00", "trade", 7.75, 15.0]
["2026-09-10T18:52:25.359588+00:00", "quote", 7.75, 7.75]
["2026-09-10T18:52:25.359614+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:25.359660+00:00", "trade", 7.75, 20.0]
["2026-09-10T18:52:25.359685+00:00", "trade", 7.75, 12.0]
["2026-09-10T18:52:25.359757+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:25.359858+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:25.359955+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:25.360110+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:25.360128+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:25.360246+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:25.360247+00:00", "trade", 7.75, 1.0]
["2026-09-10T18:52:25.360283+00:00", "trade", 7.75, 11.0]
["2026-09-10T18:52:25.360304+00:00", "trade", 7.75, 100.0]
["2026-09-10T18:52:25.360556+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:25.361027+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:25.361037+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:25.361049+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:25.371597+00:00", "trade", 7.75, 2.0]
["2026-09-10T18:52:32.422421+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:35.227642+00:00", "trade", 7.76, 30.0]
["2026-09-10T18:52:35.227678+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:35.227689+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:35.228040+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:35.228068+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:35.228082+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:35.228099+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:35.228107+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:35.228128+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:35.229034+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:35.357023+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:35.357477+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:35.357933+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:35.599797+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:35.831866+00:00", "trade", 7.7551, 94.0]
["2026-09-10T18:52:35.913845+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:36.965752+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:37.247926+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:37.438531+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:37.634168+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:37.635837+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:38.063249+00:00", "trade", 7.7495, 35.0]
["2026-09-10T18:52:39.601428+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:39.698876+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:50.165078+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:50.344754+00:00", "trade", 7.7492, 30.0]
["2026-09-10T18:52:50.344821+00:00", "trade", 7.7491, 21.0]
["2026-09-10T18:52:50.344828+00:00", "trade", 7.749, 12.0]
["2026-09-10T18:52:50.344849+00:00", "trade", 7.7485, 10.0]
["2026-09-10T18:52:50.541119+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:50.545666+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:52.808570+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:52:52.816437+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:52:52.816523+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:52:52.816566+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:52:52.816712+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:52:52.817008+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:52:54.773908+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:52:54.775550+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:58.664740+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:52:59.359276+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:02.790220+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:02.804708+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:04.947045+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:04.948954+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:05.061741+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:05.582899+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:05.583751+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:05.583766+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:05.589093+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:05.590925+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:06.628185+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:06.923784+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:06.924828+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:06.928169+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:07.694006+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:07.695044+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:08.829662+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:09.543079+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:09.646719+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:11.526809+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:11.527655+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:11.537434+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:11.537881+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:12.023537+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:12.067763+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:13.009143+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:13.053307+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:14.343380+00:00", "trade", 7.755, 177.0]
["2026-09-10T18:53:14.350310+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:53:17.085833+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:23.445465+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:23.877215+00:00", "trade", 7.7516, 5.0]
["2026-09-10T18:53:25.244400+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:25.274383+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:26.000345+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:29.507264+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:29.527299+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:30.541576+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:32.091044+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:32.556148+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:33.619796+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:33.825858+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:36.446704+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:36.858054+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:36.858577+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:37.347119+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:37.349483+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:37.450645+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:37.451079+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:37.858788+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:38.565937+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:40.047623+00:00", "trade", 7.755, 4.0]
["2026-09-10T18:53:40.048343+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:53:40.048461+00:00", "trade", 7.755, 22.0]
["2026-09-10T18:53:40.048623+00:00", "trade", 7.75, 6.0]
["2026-09-10T18:53:40.048925+00:00", "trade", 7.75, 31.0]
["2026-09-10T18:53:40.049052+00:00", "trade", 7.75, 17.0]
["2026-09-10T18:53:40.049149+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:40.315275+00:00", "trade", 7.7548, 17.0]
["2026-09-10T18:53:43.511650+00:00", "trade", 7.7548, 50.0]
["2026-09-10T18:53:48.693923+00:00", "trade", 7.7508, 1.0]
["2026-09-10T18:53:49.107462+00:00", "trade", 7.7494, 4.0]
["2026-09-10T18:53:49.722067+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:50.036501+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:53:50.036503+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:50.036561+00:00", "trade", 7.76, 9.0]
["2026-09-10T18:53:50.036562+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:50.036976+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:50.036999+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:50.039139+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:53.044333+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:53.111700+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:53.112921+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:54.933970+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:55.941090+00:00", "trade", 7.7543, 15.0]
["2026-09-10T18:53:55.941797+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:56.104792+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:53:56.105169+00:00", "trade", 7.76, 9.0]
["2026-09-10T18:53:56.105236+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:56.105255+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:56.105269+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:56.107904+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:53:58.548106+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:00.697334+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:02.935205+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:54:02.935210+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:02.935313+00:00", "trade", 7.76, 20.0]
["2026-09-10T18:54:02.935315+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:02.935688+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:02.938328+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:04.367438+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:05.591775+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:05.592259+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:05.592327+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:08.029909+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:54:08.029916+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:11.121739+00:00", "trade", 7.7505, 3.0]
["2026-09-10T18:54:17.728717+00:00", "trade", 7.7497, 4.0]
["2026-09-10T18:54:18.055609+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:22.288255+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:22.294183+00:00", "trade", 7.755, 25.0]
["2026-09-10T18:54:24.736316+00:00", "trade", 7.7503, 20.0]
["2026-09-10T18:54:24.739301+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:25.360969+00:00", "trade", 7.7546, 4.0]
["2026-09-10T18:54:25.392425+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:26.035487+00:00", "trade", 7.755, 3.0]
["2026-09-10T18:54:29.485731+00:00", "trade", 7.755, 93.0]
["2026-09-10T18:54:29.486208+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:31.707168+00:00", "trade", 7.7539, 30.0]
["2026-09-10T18:54:35.288140+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:54:35.288643+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:35.288663+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:35.289390+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:35.650882+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:36.720885+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:39.046881+00:00", "trade", 7.7503, 20.0]
["2026-09-10T18:54:39.050335+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:39.051530+00:00", "trade", 7.7503, 11.0]
["2026-09-10T18:54:39.073441+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:54:39.625861+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:39.626500+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:39.626553+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:41.634291+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:47.414822+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:49.511241+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:50.682902+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:54:51.845803+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:53.015217+00:00", "trade", 7.7517, 61.0]
["2026-09-10T18:54:53.112150+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:54:53.457229+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:54.176393+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:54.176789+00:00", "trade", 7.755, 20.0]
["2026-09-10T18:54:55.572879+00:00", "trade", 7.7509, 100.0]
["2026-09-10T18:54:56.265569+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:54:56.268367+00:00", "trade", 7.7513, 1.0]
["2026-09-10T18:54:56.278860+00:00", "trade", 7.755, 177.0]
["2026-09-10T18:54:56.279574+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:57.020557+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:54:59.532083+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:54:59.897366+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:00.017857+00:00", "trade", 7.7545, 35.0]
["2026-09-10T18:55:00.489661+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:00.755493+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:00.755554+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:00.755964+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:00.756239+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:01.091627+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:02.057201+00:00", "trade", 7.755, 97.0]
["2026-09-10T18:55:02.057263+00:00", "trade", 7.755, 3.0]
["2026-09-10T18:55:03.894946+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:03.894975+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:03.895479+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:04.932972+00:00", "trade", 7.7545, 1.0]
["2026-09-10T18:55:06.451947+00:00", "trade", 7.7545, 100.0]
["2026-09-10T18:55:06.452557+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:06.681447+00:00", "trade", 7.7508, 100.0]
["2026-09-10T18:55:06.754872+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:07.819105+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:55:08.185706+00:00", "trade", 7.755, 71.0]
["2026-09-10T18:55:08.186464+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:10.211735+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:55:11.451634+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:11.775486+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:55:11.775588+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:11.775975+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:11.775986+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:11.778260+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:11.894771+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:12.028979+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:14.346731+00:00", "trade", 7.7544, 1.0]
["2026-09-10T18:55:14.442540+00:00", "trade", 7.7539, 200.0]
["2026-09-10T18:55:15.649481+00:00", "trade", 7.7507, 100.0]
["2026-09-10T18:55:17.092000+00:00", "trade", 7.7544, 100.0]
["2026-09-10T18:55:18.895631+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:18.895657+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:55:18.896118+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:18.896157+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:18.896414+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:18.897400+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:19.241852+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:22.107535+00:00", "trade", 7.755, 84.0]
["2026-09-10T18:55:22.113172+00:00", "trade", 7.7539, 100.0]
["2026-09-10T18:55:25.198117+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:34.634412+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:34.634426+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:35.045150+00:00", "trade", 7.7539, 100.0]
["2026-09-10T18:55:37.456553+00:00", "trade", 7.7545, 32.0]
["2026-09-10T18:55:37.533698+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:55:37.611854+00:00", "trade", 7.7545, 14.0]
["2026-09-10T18:55:37.621359+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:38.182964+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:55:38.519154+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:38.521118+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:38.521300+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:38.755519+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:38.755998+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:39.325721+00:00", "trade", 7.755, 99.0]
["2026-09-10T18:55:39.613130+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:40.114633+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:43.247157+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:43.247649+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:44.535224+00:00", "trade", 7.7506, 88.0]
["2026-09-10T18:55:44.851121+00:00", "trade", 7.7539, 100.0]
["2026-09-10T18:55:45.711936+00:00", "trade", 7.7539, 10.0]
["2026-09-10T18:55:47.951384+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:48.071952+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:55:48.071954+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:48.072428+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:48.072441+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:48.072801+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:48.905885+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:49.952193+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:50.209095+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:52.635072+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:55:52.635508+00:00", "trade", 7.755, 17.0]
["2026-09-10T18:55:52.635584+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:52.635590+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:52.635649+00:00", "trade", 7.755, 7.0]
["2026-09-10T18:55:52.635681+00:00", "trade", 7.75, 20.0]
["2026-09-10T18:55:52.636075+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:52.636745+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:54.177019+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:54.510395+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:55:54.510397+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:54.510473+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:54.510891+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:54.511179+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:54.516592+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:57.680226+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:55:57.680978+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:00.264074+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:56:04.971525+00:00", "trade", 7.7539, 100.0]
["2026-09-10T18:56:07.606251+00:00", "trade", 7.755, 74.0]
["2026-09-10T18:56:07.607043+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:07.721707+00:00", "trade", 7.7538, 46.0]
["2026-09-10T18:56:07.722390+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:07.724872+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:56:07.725328+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:07.725340+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:07.725776+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:08.460210+00:00", "trade", 7.7545, 5.0]
["2026-09-10T18:56:08.511780+00:00", "trade", 7.7545, 1.0]
["2026-09-10T18:56:08.650428+00:00", "trade", 7.7538, 100.0]
["2026-09-10T18:56:11.125024+00:00", "trade", 7.7544, 4.0]
["2026-09-10T18:56:11.659475+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:15.925662+00:00", "trade", 7.755, 71.0]
["2026-09-10T18:56:23.952040+00:00", "trade", 7.7544, 2.0]
["2026-09-10T18:56:24.803544+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:56:24.803550+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:24.803618+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:24.804042+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:25.414013+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:25.523518+00:00", "trade", 7.76, 38.0]
["2026-09-10T18:56:25.524533+00:00", "trade", 7.76, 38.0]
["2026-09-10T18:56:25.524875+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:25.525248+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:25.525450+00:00", "trade", 7.76, 38.0]
["2026-09-10T18:56:25.526382+00:00", "trade", 7.76, 38.0]
["2026-09-10T18:56:25.641917+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:26.066402+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:27.898902+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:56:29.339567+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:29.344572+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:30.888545+00:00", "trade", 7.7513, 10.0]
["2026-09-10T18:56:32.459447+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:36.048624+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:56:36.906315+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:37.008733+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:56:37.008733+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:37.009228+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:37.009698+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:37.291515+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:37.293259+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:37.329996+00:00", "trade", 7.7506, 1.0]
["2026-09-10T18:56:39.545248+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:39.665512+00:00", "trade", 7.755, 79.0]
["2026-09-10T18:56:41.126817+00:00", "trade", 7.755, 77.0]
["2026-09-10T18:56:41.126818+00:00", "trade", 7.755, 17.0]
["2026-09-10T18:56:41.289421+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:50.551115+00:00", "trade", 7.7563, 15.0]
["2026-09-10T18:56:50.551932+00:00", "trade", 7.755, 27.0]
["2026-09-10T18:56:54.028940+00:00", "trade", 7.7541, 23.0]
["2026-09-10T18:56:59.579682+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:56:59.579684+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:59.580153+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:59.580176+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:59.580185+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:59.580537+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:56:59.584908+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:02.566034+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:07.826709+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:57:07.827193+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:07.827233+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:07.827931+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:07.942778+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:08.796791+00:00", "trade", 7.755, 11.0]
["2026-09-10T18:57:10.213426+00:00", "trade", 7.7555, 20.0]
["2026-09-10T18:57:11.291560+00:00", "trade", 7.7541, 16.0]
["2026-09-10T18:57:12.211191+00:00", "trade", 7.7541, 11.0]
["2026-09-10T18:57:14.194114+00:00", "trade", 7.7555, 52.0]
["2026-09-10T18:57:15.325989+00:00", "trade", 7.755, 69.0]
["2026-09-10T18:57:15.743413+00:00", "trade", 7.7563, 4.0]
["2026-09-10T18:57:17.505490+00:00", "trade", 7.755, 98.0]
["2026-09-10T18:57:19.185231+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:19.456707+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:57:19.456712+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:19.456786+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:19.457181+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:19.460013+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:19.691471+00:00", "trade", 7.7541, 100.0]
["2026-09-10T18:57:21.368127+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:24.211343+00:00", "trade", 7.7563, 1.0]
["2026-09-10T18:57:27.975782+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:57:27.975797+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:27.976250+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:27.976277+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:27.976286+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:27.976649+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:27.978217+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:28.226437+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:28.806762+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:57:32.138916+00:00", "trade", 7.7541, 70.0]
["2026-09-10T18:57:32.143828+00:00", "trade", 7.7541, 1.0]
["2026-09-10T18:57:35.182025+00:00", "trade", 7.755, 140.0]
["2026-09-10T18:57:38.645887+00:00", "trade", 7.755, 89.0]
["2026-09-10T18:57:38.645889+00:00", "trade", 7.755, 6.0]
["2026-09-10T18:57:39.714724+00:00", "trade", 7.755, 10.0]
["2026-09-10T18:57:39.714752+00:00", "trade", 7.755, 90.0]
["2026-09-10T18:57:45.791842+00:00", "trade", 7.7551, 21.0]
["2026-09-10T18:57:46.252734+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:47.070732+00:00", "trade", 7.7541, 100.0]
["2026-09-10T18:57:47.339199+00:00", "trade", 7.7552, 100.0]
["2026-09-10T18:57:48.207027+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:57:48.207614+00:00", "trade", 7.755, 23.0]
["2026-09-10T18:57:49.911660+00:00", "trade", 7.7551, 1.0]
["2026-09-10T18:57:51.462980+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:57:51.463448+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:51.714540+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:51.802236+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:57:51.802255+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:51.802269+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:51.802300+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:51.802914+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:51.802946+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:51.803213+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:53.216090+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:55.071994+00:00", "trade", 7.7557, 14.0]
["2026-09-10T18:57:55.763672+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:55.764475+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:57:55.764950+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:57:55.875283+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:02.405866+00:00", "trade", 7.755, 85.0]
["2026-09-10T18:58:02.639293+00:00", "trade", 7.755, 10.0]
["2026-09-10T18:58:02.640596+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:03.891579+00:00", "trade", 7.7542, 100.0]
["2026-09-10T18:58:07.029846+00:00", "trade", 7.7553, 85.0]
["2026-09-10T18:58:07.608294+00:00", "trade", 7.7559, 24.0]
["2026-09-10T18:58:08.797960+00:00", "trade", 7.755, 90.0]
["2026-09-10T18:58:08.798546+00:00", "trade", 7.7565, 21.0]
["2026-09-10T18:58:14.834380+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:58:14.834860+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:14.834895+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:14.835262+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:14.835506+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:15.185879+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:24.821785+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:58:24.822260+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:24.822292+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:24.822635+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:25.921817+00:00", "trade", 7.7557, 5.0]
["2026-09-10T18:58:26.527697+00:00", "trade", 7.7556, 4.0]
["2026-09-10T18:58:28.563482+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:28.571140+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:31.297227+00:00", "trade", 7.755, 84.0]
["2026-09-10T18:58:34.806158+00:00", "trade", 7.755, 77.0]
["2026-09-10T18:58:35.251104+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:58:36.441770+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:36.739827+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:58:36.739836+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:36.740317+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:36.740684+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:37.014141+00:00", "trade", 7.7558, 7.0]
["2026-09-10T18:58:38.800363+00:00", "trade", 7.7555, 15.0]
["2026-09-10T18:58:43.976193+00:00", "trade", 7.76, 4.0]
["2026-09-10T18:58:46.569470+00:00", "trade", 7.7556, 20.0]
["2026-09-10T18:58:48.635524+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:48.635526+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:58:48.635527+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:58:48.635558+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:48.635563+00:00", "trade", 7.76, 9.0]
["2026-09-10T18:58:48.635575+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:48.635617+00:00", "trade", 7.76, 2.0]
["2026-09-10T18:58:48.635619+00:00", "trade", 7.76, 3.0]
["2026-09-10T18:58:48.635915+00:00", "trade", 7.76, 5.0]
["2026-09-10T18:58:48.636011+00:00", "trade", 7.76, 8.0]
["2026-09-10T18:58:48.636050+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:48.636221+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:48.637353+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:48.637867+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:48.722275+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:58:48.722763+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:50.238022+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:50.630053+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:58:53.103972+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:53.104241+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:53.104358+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:53.104487+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:53.106797+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:53.106815+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:53.106835+00:00", "trade", 7.76, 100.0]
["2026-09-10T18:58:53.106837+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:53.107270+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:54.849169+00:00", "trade", 7.7563, 6.0]
["2026-09-10T18:58:57.053595+00:00", "trade", 7.7562, 11.0]
["2026-09-10T18:58:58.359089+00:00", "trade", 7.7559, 22.0]
["2026-09-10T18:58:58.416292+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:58:58.416790+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:58:58.417149+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:01.492075+00:00", "trade", 7.7525, 100.0]
["2026-09-10T18:59:01.586178+00:00", "trade", 7.755, 83.0]
["2026-09-10T18:59:01.586947+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:01.587287+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:59:02.460517+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:59:02.461102+00:00", "trade", 7.7571, 20.0]
["2026-09-10T18:59:02.498947+00:00", "trade", 7.7526, 100.0]
["2026-09-10T18:59:03.032225+00:00", "trade", 7.755, 40.0]
["2026-09-10T18:59:03.033047+00:00", "trade", 7.75, 1.0]
["2026-09-10T18:59:03.033064+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:03.171571+00:00", "trade", 7.7526, 15.0]
["2026-09-10T18:59:05.272347+00:00", "trade", 7.755, 29.0]
["2026-09-10T18:59:05.272348+00:00", "trade", 7.755, 66.0]
["2026-09-10T18:59:06.273458+00:00", "trade", 7.75, 1.0]
["2026-09-10T18:59:07.148708+00:00", "trade", 7.755, 84.0]
["2026-09-10T18:59:07.830429+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:59:07.830899+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:09.438678+00:00", "trade", 7.7526, 100.0]
["2026-09-10T18:59:11.311336+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:16.892628+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:17.080327+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:59:17.080403+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:17.080796+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:17.080815+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:17.081091+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:17.081112+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:17.081488+00:00", "trade", 7.755, 3.0]
["2026-09-10T18:59:17.215996+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:18.480652+00:00", "trade", 7.75, 1.0]
["2026-09-10T18:59:18.481298+00:00", "trade", 7.75, 7.0]
["2026-09-10T18:59:18.481462+00:00", "trade", 7.755, 26.0]
["2026-09-10T18:59:18.645558+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:18.645937+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:20.314553+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:20.314593+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:20.315876+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:20.723912+00:00", "trade", 7.759, 257.0]
["2026-09-10T18:59:20.724496+00:00", "trade", 7.7569, 28.0]
["2026-09-10T18:59:22.251860+00:00", "trade", 7.7527, 100.0]
["2026-09-10T18:59:23.505060+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:23.505067+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:23.512224+00:00", "trade", 7.755, 16.0]
["2026-09-10T18:59:23.740074+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:23.787240+00:00", "trade", 7.755, 90.0]
["2026-09-10T18:59:23.787269+00:00", "trade", 7.755, 10.0]
["2026-09-10T18:59:23.787965+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:23.787987+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:23.788401+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:23.788849+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:23.815963+00:00", "trade", 7.755, 100.0]
["2026-09-10T18:59:23.816621+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:24.747619+00:00", "trade", 7.755, 30.0]
["2026-09-10T18:59:24.841070+00:00", "trade", 7.755, 2.0]
["2026-09-10T18:59:25.075213+00:00", "trade", 7.755, 10.0]
["2026-09-10T18:59:25.179756+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:59:26.748022+00:00", "trade", 7.75, 2.0]
["2026-09-10T18:59:28.136435+00:00", "trade", 7.756, 6.0]
["2026-09-10T18:59:28.829166+00:00", "trade", 7.755, 89.0]
["2026-09-10T18:59:31.146122+00:00", "trade", 7.755, 87.0]
["2026-09-10T18:59:31.146708+00:00", "trade", 7.755, 22.0]
["2026-09-10T18:59:31.147320+00:00", "trade", 7.755, 1.0]
["2026-09-10T18:59:33.820172+00:00", "trade", 7.755, 99.0]
["2026-09-10T18:59:33.821525+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:33.954665+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:59:33.955147+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:33.955424+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:33.956503+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:34.048709+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:34.049174+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:34.620487+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:36.951391+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:36.961581+00:00", "trade", 7.76, 4.0]
["2026-09-10T18:59:38.652117+00:00", "trade", 7.7561, 4.0]
["2026-09-10T18:59:42.518859+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:42.519324+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:42.725179+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:42.725668+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:42.730469+00:00", "trade", 7.755, 87.0]
["2026-09-10T18:59:42.895509+00:00", "trade", 7.755, 10.0]
["2026-09-10T18:59:44.144663+00:00", "trade", 7.7558, 23.0]
["2026-09-10T18:59:44.145365+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:45.795433+00:00", "trade", 7.7561, 21.0]
["2026-09-10T18:59:48.994703+00:00", "trade", 7.76, 1.0]
["2026-09-10T18:59:50.407643+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:50.408688+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:50.850341+00:00", "trade", 7.76, 10.0]
["2026-09-10T18:59:50.850343+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:50.850833+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:50.850842+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:50.850853+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:50.851200+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:50.852141+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:50.853407+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:51.276506+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:52.305817+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:53.668102+00:00", "trade", 7.755, 54.0]
["2026-09-10T18:59:54.250352+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:56.868744+00:00", "trade", 7.755, 72.0]
["2026-09-10T18:59:56.869376+00:00", "trade", 7.7554, 20.0]
["2026-09-10T18:59:57.645295+00:00", "trade", 7.7559, 4.0]
["2026-09-10T18:59:58.930538+00:00", "trade", 7.755, 88.0]
["2026-09-10T18:59:58.931026+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:59.772274+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:59.772735+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:59.772757+00:00", "quote", 7.75, 7.76]
["2026-09-10T18:59:59.773215+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:00.077014+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:00.192670+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:01.786963+00:00", "trade", 7.755, 11.0]
["2026-09-10T19:00:01.786964+00:00", "trade", 7.75, 70.0]
["2026-09-10T19:00:01.787482+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:01.787743+00:00", "trade", 7.7558, 114.0]
["2026-09-10T19:00:01.849992+00:00", "trade", 7.76, 10.0]
["2026-09-10T19:00:01.849992+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:01.850495+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:01.850515+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:01.850529+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:05.523902+00:00", "trade", 7.76, 200.0]
["2026-09-10T19:00:06.583407+00:00", "trade", 7.7557, 48.0]
["2026-09-10T19:00:06.583989+00:00", "trade", 7.7567, 22.0]
["2026-09-10T19:00:06.852213+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:07.838170+00:00", "trade", 7.755, 2.0]
["2026-09-10T19:00:09.139854+00:00", "trade", 7.7562, 100.0]
["2026-09-10T19:00:10.612048+00:00", "trade", 7.76, 38.0]
["2026-09-10T19:00:10.612445+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:10.612984+00:00", "trade", 7.76, 18.0]
["2026-09-10T19:00:10.684309+00:00", "trade", 7.76, 19.0]
["2026-09-10T19:00:10.686267+00:00", "trade", 7.76, 10.0]
["2026-09-10T19:00:10.687446+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:10.759203+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:11.229425+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:12.634829+00:00", "trade", 7.7564, 12.0]
["2026-09-10T19:00:12.638482+00:00", "trade", 7.7564, 5.0]
["2026-09-10T19:00:13.112532+00:00", "trade", 7.7558, 28.0]
["2026-09-10T19:00:14.835786+00:00", "trade", 7.7563, 1.0]
["2026-09-10T19:00:18.656478+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:18.656860+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:20.770245+00:00", "trade", 7.755, 93.0]
["2026-09-10T19:00:20.922022+00:00", "trade", 7.76, 4.0]
["2026-09-10T19:00:20.922022+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:20.922024+00:00", "trade", 7.76, 6.0]
["2026-09-10T19:00:20.922029+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:20.922041+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:20.922047+00:00", "trade", 7.76, 134.0]
["2026-09-10T19:00:20.922049+00:00", "trade", 7.76, 9.0]
["2026-09-10T19:00:20.922050+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:20.922051+00:00", "trade", 7.76, 50.0]
["2026-09-10T19:00:20.922053+00:00", "trade", 7.76, 67.0]
["2026-09-10T19:00:20.922054+00:00", "trade", 7.76, 33.0]
["2026-09-10T19:00:20.922057+00:00", "trade", 7.76, 6.0]
["2026-09-10T19:00:20.922057+00:00", "trade", 7.76, 6.0]
["2026-09-10T19:00:20.922062+00:00", "trade", 7.76, 200.0]
["2026-09-10T19:00:20.922062+00:00", "trade", 7.76, 6.0]
["2026-09-10T19:00:20.922065+00:00", "trade", 7.76, 69.0]
["2026-09-10T19:00:20.922066+00:00", "trade", 7.76, 30.0]
["2026-09-10T19:00:20.922069+00:00", "trade", 7.76, 9.0]
["2026-09-10T19:00:20.922070+00:00", "trade", 7.76, 50.0]
["2026-09-10T19:00:20.922071+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:00:20.922073+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:00:20.922077+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:00:20.922077+00:00", "trade", 7.76, 76.0]
["2026-09-10T19:00:20.922091+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:00:20.922174+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:20.922182+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:20.922188+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:20.922194+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:20.922201+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:20.922207+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:20.922214+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:20.922220+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:20.922227+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:20.922233+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:00:20.922239+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922246+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922253+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922259+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922265+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922271+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922278+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922284+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922291+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922302+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922309+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922315+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922322+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922328+00:00", "trade", 7.76, 6.0]
["2026-09-10T19:00:20.922332+00:00", "trade", 7.76, 60.0]
["2026-09-10T19:00:20.922332+00:00", "trade", 7.76, 61.0]
["2026-09-10T19:00:20.922336+00:00", "trade", 7.76, 95.0]
["2026-09-10T19:00:20.922338+00:00", "trade", 7.76, 76.0]
["2026-09-10T19:00:20.922338+00:00", "trade", 7.76, 129.0]
["2026-09-10T19:00:20.922339+00:00", "trade", 7.76, 200.0]
["2026-09-10T19:00:20.922343+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:00:20.922347+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922349+00:00", "trade", 7.76, 71.0]
["2026-09-10T19:00:20.922350+00:00", "trade", 7.76, 95.0]
["2026-09-10T19:00:20.922354+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922359+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:00:20.922375+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922460+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922512+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922551+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922557+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922564+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922574+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922616+00:00", "trade", 7.76, 10.0]
["2026-09-10T19:00:20.922617+00:00", "trade", 7.76, 33.0]
["2026-09-10T19:00:20.922623+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922638+00:00", "trade", 7.76, 75.0]
["2026-09-10T19:00:20.922641+00:00", "trade", 7.76, 20.0]
["2026-09-10T19:00:20.922641+00:00", "trade", 7.76, 190.0]
["2026-09-10T19:00:20.922641+00:00", "trade", 7.76, 72.0]
["2026-09-10T19:00:20.922644+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:00:20.922645+00:00", "trade", 7.76, 70.0]
["2026-09-10T19:00:20.922647+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:00:20.922649+00:00", "trade", 7.76, 22.0]
["2026-09-10T19:00:20.922649+00:00", "trade", 7.76, 5.0]
["2026-09-10T19:00:20.922652+00:00", "trade", 7.76, 10.0]
["2026-09-10T19:00:20.922655+00:00", "trade", 7.7585, 21.0]
["2026-09-10T19:00:20.922720+00:00", "trade", 7.76, 21.0]
["2026-09-10T19:00:20.922786+00:00", "trade", 7.76, 22.0]
["2026-09-10T19:00:20.922804+00:00", "trade", 7.76, 95.0]
["2026-09-10T19:00:20.922828+00:00", "trade", 7.76, 129.0]
["2026-09-10T19:00:20.922831+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:20.922905+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:20.922934+00:00", "trade", 7.76, 20.0]
["2026-09-10T19:00:20.922960+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:20.922968+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:20.922994+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:20.922997+00:00", "trade", 7.76, 21.0]
["2026-09-10T19:00:20.923176+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:20.923209+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:20.923236+00:00", "trade", 7.76, 20.0]
["2026-09-10T19:00:20.923253+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:20.923299+00:00", "trade", 7.76, 22.0]
["2026-09-10T19:00:20.923363+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:20.923370+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:20.923425+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:20.923507+00:00", "trade", 7.7625, 100.0]
["2026-09-10T19:00:20.923519+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:20.923596+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:00:20.923762+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:20.923939+00:00", "trade", 7.76, 93.0]
["2026-09-10T19:00:20.923962+00:00", "trade", 7.76, 7.0]
["2026-09-10T19:00:20.923963+00:00", "trade", 7.76, 29.0]
["2026-09-10T19:00:20.923965+00:00", "trade", 7.76, 57.0]
["2026-09-10T19:00:20.924093+00:00", "trade", 7.765, 112.0]
["2026-09-10T19:00:20.924171+00:00", "trade", 7.7605, 23.0]
["2026-09-10T19:00:20.924211+00:00", "trade", 7.76, 31.0]
["2026-09-10T19:00:20.924424+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:20.924860+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:20.924911+00:00", "trade", 7.765, 1.0]
["2026-09-10T19:00:20.924942+00:00", "trade", 7.765, 200.0]
["2026-09-10T19:00:20.925012+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:20.925025+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:20.925370+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:20.925518+00:00", "trade", 7.763, 27.0]
["2026-09-10T19:00:20.926851+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:00:20.967962+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:00:21.062056+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:21.400396+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:21.400937+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:21.925989+00:00", "trade", 7.765, 1.0]
["2026-09-10T19:00:21.958107+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:22.004359+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:22.332125+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:00:24.251880+00:00", "trade", 7.7581, 81.0]
["2026-09-10T19:00:24.272969+00:00", "trade", 7.758, 100.0]
["2026-09-10T19:00:28.493172+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:32.198858+00:00", "trade", 7.765, 1000.0]
["2026-09-10T19:00:32.204169+00:00", "trade", 7.765, 2.0]
["2026-09-10T19:00:32.461974+00:00", "trade", 7.77, 10.0]
["2026-09-10T19:00:32.461979+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:32.462440+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:32.462462+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:32.463603+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:35.132143+00:00", "trade", 7.7549, 10.0]
["2026-09-10T19:00:35.745573+00:00", "trade", 7.765, 2.0]
["2026-09-10T19:00:36.705340+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:40.696549+00:00", "trade", 7.765, 6.0]
["2026-09-10T19:00:42.168484+00:00", "trade", 7.7549, 200.0]
["2026-09-10T19:00:42.173424+00:00", "trade", 7.7549, 200.0]
["2026-09-10T19:00:44.755264+00:00", "trade", 7.765, 10.0]
["2026-09-10T19:00:44.900807+00:00", "trade", 7.765, 1.0]
["2026-09-10T19:00:44.901085+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:45.697202+00:00", "trade", 7.765, 6.0]
["2026-09-10T19:00:46.411483+00:00", "trade", 7.7549, 3.0]
["2026-09-10T19:00:50.649378+00:00", "trade", 7.765, 6.0]
["2026-09-10T19:00:52.335445+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:53.094473+00:00", "trade", 7.7549, 26.0]
["2026-09-10T19:00:53.940069+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:54.757058+00:00", "trade", 7.765, 10.0]
["2026-09-10T19:00:54.758347+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:55.550395+00:00", "trade", 7.765, 5.0]
["2026-09-10T19:00:56.295231+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:56.295259+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:56.302293+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:57.069183+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:00:58.004289+00:00", "trade", 7.765, 1.0]
["2026-09-10T19:00:59.822429+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:01.801557+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:01.801582+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:01.802186+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:01.802263+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:03.125329+00:00", "trade", 7.76, 5.0]
["2026-09-10T19:01:04.048629+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:04.048655+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:06.185233+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:06.185627+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:08.016157+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:01:08.016159+00:00", "trade", 7.765, 500.0]
["2026-09-10T19:01:08.070824+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:10.016915+00:00", "trade", 7.76, 22.0]
["2026-09-10T19:01:10.017057+00:00", "trade", 7.76, 13.0]
["2026-09-10T19:01:10.406088+00:00", "trade", 7.77, 65.0]
["2026-09-10T19:01:10.407766+00:00", "trade", 7.765, 10.0]
["2026-09-10T19:01:11.450865+00:00", "trade", 7.7553, 6.0]
["2026-09-10T19:01:19.258733+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:19.791676+00:00", "trade", 7.762, 15.0]
["2026-09-10T19:01:22.782322+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:22.854171+00:00", "trade", 7.765, 10.0]
["2026-09-10T19:01:24.530406+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:24.531799+00:00", "trade", 7.765, 19.0]
["2026-09-10T19:01:24.533920+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:24.534182+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:24.534232+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:24.534323+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:24.534362+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:24.540340+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:24.540776+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:25.954220+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:27.077586+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:28.150070+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:32.107820+00:00", "trade", 7.77, 100.0]
["2026-09-10T19:01:32.107842+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:32.107866+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:32.107874+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:32.108256+00:00", "trade", 7.77, 12.0]
["2026-09-10T19:01:32.108273+00:00", "trade", 7.77, 47.0]
["2026-09-10T19:01:32.108278+00:00", "trade", 7.77, 500.0]
["2026-09-10T19:01:32.108287+00:00", "trade", 7.77, 200.0]
["2026-09-10T19:01:32.108291+00:00", "trade", 7.77, 100.0]
["2026-09-10T19:01:32.108298+00:00", "trade", 7.77, 41.0]
["2026-09-10T19:01:32.108299+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:32.108339+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:32.108376+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:32.108379+00:00", "trade", 7.77, 10.0]
["2026-09-10T19:01:32.108384+00:00", "trade", 7.77, 5.0]
["2026-09-10T19:01:32.108386+00:00", "trade", 7.77, 5.0]
["2026-09-10T19:01:32.108401+00:00", "trade", 7.77, 20.0]
["2026-09-10T19:01:32.108416+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:32.108776+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:32.108805+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:32.108838+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:32.109115+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:32.111144+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:32.187770+00:00", "trade", 7.77, 10.0]
["2026-09-10T19:01:32.187772+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:32.188235+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:32.240937+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:32.241382+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:32.377642+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:32.462298+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:33.006884+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:33.007351+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:33.066336+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:33.149107+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:34.012365+00:00", "trade", 7.756, 13.0]
["2026-09-10T19:01:34.041897+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:34.043343+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:34.043799+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:35.365588+00:00", "trade", 7.765, 500.0]
["2026-09-10T19:01:35.365904+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:35.365921+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:01:35.368405+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:40.372615+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:01:44.756971+00:00", "trade", 7.765, 10.0]
["2026-09-10T19:01:44.758220+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:44.778152+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:45.206063+00:00", "trade", 7.765, 90.0]
["2026-09-10T19:01:45.206778+00:00", "trade", 7.765, 1.0]
["2026-09-10T19:01:45.207866+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:01:45.265128+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:01:45.521942+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:46.231717+00:00", "trade", 7.7565, 100.0]
["2026-09-10T19:01:46.725395+00:00", "trade", 7.76, 5.0]
["2026-09-10T19:01:46.725396+00:00", "trade", 7.76, 55.0]
["2026-09-10T19:01:46.725901+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:46.726345+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:46.726358+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:51.411658+00:00", "trade", 7.7614, 1.0]
["2026-09-10T19:01:51.783495+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:51.783944+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:52.184314+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:52.184768+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:52.997666+00:00", "trade", 7.765, 273.0]
["2026-09-10T19:01:53.001583+00:00", "trade", 7.765, 227.0]
["2026-09-10T19:01:53.426591+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:54.606834+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:54.606977+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:01:55.408346+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:55.411695+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:57.049256+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:01:57.421966+00:00", "trade", 7.765, 1.0]
["2026-09-10T19:01:57.425573+00:00", "trade", 7.765, 53.0]
["2026-09-10T19:01:57.431452+00:00", "trade", 7.765, 21.0]
["2026-09-10T19:01:59.746982+00:00", "trade", 7.765, 10.0]
["2026-09-10T19:02:00.074975+00:00", "trade", 7.76, 23.0]
["2026-09-10T19:02:00.075065+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:01.501809+00:00", "trade", 7.765, 300.0]
["2026-09-10T19:02:02.420915+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:08.960519+00:00", "trade", 7.765, 1.0]
["2026-09-10T19:02:10.340851+00:00", "trade", 7.7664, 26.0]
["2026-09-10T19:02:10.381699+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:02:12.802900+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:15.990340+00:00", "trade", 7.7636, 117.0]
["2026-09-10T19:02:18.190512+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:18.529135+00:00", "trade", 7.765, 39.0]
["2026-09-10T19:02:18.529330+00:00", "trade", 7.76, 8.0]
["2026-09-10T19:02:19.156961+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:19.158044+00:00", "trade", 7.765, 96.0]
["2026-09-10T19:02:20.631617+00:00", "trade", 7.7577, 2.0]
["2026-09-10T19:02:20.927810+00:00", "trade", 7.7658, 4.0]
["2026-09-10T19:02:26.608382+00:00", "trade", 7.7664, 12.0]
["2026-09-10T19:02:26.610306+00:00", "trade", 7.7664, 3.0]
["2026-09-10T19:02:27.034742+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:28.995421+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:31.477482+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:02:31.477497+00:00", "trade", 7.76, 77.0]
["2026-09-10T19:02:31.477538+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:31.477793+00:00", "trade", 7.76, 45.0]
["2026-09-10T19:02:31.477883+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:31.477946+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:31.525593+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:31.534609+00:00", "trade", 7.76, 3.0]
["2026-09-10T19:02:31.534654+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:31.535127+00:00", "trade", 7.76, 10.0]
["2026-09-10T19:02:31.535183+00:00", "trade", 7.76, 28.0]
["2026-09-10T19:02:31.535764+00:00", "trade", 7.76, 19.0]
["2026-09-10T19:02:31.535970+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:31.536076+00:00", "trade", 7.76, 38.0]
["2026-09-10T19:02:31.536948+00:00", "trade", 7.76, 63.0]
["2026-09-10T19:02:31.537048+00:00", "trade", 7.76, 38.0]
["2026-09-10T19:02:31.537951+00:00", "trade", 7.76, 38.0]
["2026-09-10T19:02:31.538895+00:00", "trade", 7.76, 38.0]
["2026-09-10T19:02:31.539809+00:00", "trade", 7.76, 20.0]
["2026-09-10T19:02:31.541841+00:00", "trade", 7.76, 19.0]
["2026-09-10T19:02:31.542665+00:00", "trade", 7.76, 19.0]
["2026-09-10T19:02:32.102217+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:02:32.201273+00:00", "trade", 7.7654, 4.0]
["2026-09-10T19:02:32.339996+00:00", "trade", 7.765, 131.0]
["2026-09-10T19:02:32.340103+00:00", "trade", 7.765, 125.0]
["2026-09-10T19:02:33.006264+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:33.006905+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:36.292066+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:37.470812+00:00", "trade", 7.7654, 22.0]
["2026-09-10T19:02:37.470849+00:00", "trade", 7.7655, 17.0]
["2026-09-10T19:02:37.470927+00:00", "trade", 7.7642, 15.0]
["2026-09-10T19:02:37.471009+00:00", "trade", 7.7635, 8.0]
["2026-09-10T19:02:38.384418+00:00", "trade", 7.765, 20.0]
["2026-09-10T19:02:38.632932+00:00", "trade", 7.765, 1.0]
["2026-09-10T19:02:40.071280+00:00", "trade", 7.7604, 96.0]
["2026-09-10T19:02:48.420464+00:00", "trade", 7.7618, 100.0]
["2026-09-10T19:02:48.433225+00:00", "trade", 7.765, 50.0]
["2026-09-10T19:02:48.434004+00:00", "trade", 7.765, 50.0]
["2026-09-10T19:02:48.434172+00:00", "trade", 7.765, 84.0]
["2026-09-10T19:02:48.441671+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:02:48.472206+00:00", "trade", 7.765, 1.0]
["2026-09-10T19:02:49.830884+00:00", "trade", 7.7653, 1.0]
["2026-09-10T19:02:49.881313+00:00", "trade", 7.7613, 1.0]
["2026-09-10T19:02:49.887772+00:00", "trade", 7.7621, 17.0]
["2026-09-10T19:02:49.891916+00:00", "trade", 7.7623, 21.0]
["2026-09-10T19:02:52.126535+00:00", "trade", 7.765, 25.0]
["2026-09-10T19:02:52.128016+00:00", "trade", 7.765, 25.0]
["2026-09-10T19:02:52.128312+00:00", "trade", 7.765, 50.0]
["2026-09-10T19:02:52.129179+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:02:52.131897+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:02:52.364581+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:52.369437+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:52.562656+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:02:52.971691+00:00", "trade", 7.7632, 1.0]
["2026-09-10T19:02:53.375509+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:53.375518+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:53.879300+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:54.996519+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:56.025624+00:00", "trade", 7.7624, 5.0]
["2026-09-10T19:02:56.093710+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:02:56.799787+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:03:00.527557+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:03:02.158771+00:00", "trade", 7.765, 12.0]
["2026-09-10T19:03:02.995297+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:03:04.066896+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:03:05.142623+00:00", "trade", 7.765, 56.0]
["2026-09-10T19:03:11.358802+00:00", "trade", 7.761, 156.0]
["2026-09-10T19:03:11.359166+00:00", "trade", 7.761, 1.0]
["2026-09-10T19:03:23.002142+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:03:27.563042+00:00", "trade", 7.7622, 100.0]
["2026-09-10T19:03:28.008932+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:03:28.008933+00:00", "trade", 7.765, 200.0]
["2026-09-10T19:03:28.009604+00:00", "trade", 7.765, 7.0]
["2026-09-10T19:03:28.011737+00:00", "trade", 7.76, 22.0]
["2026-09-10T19:03:28.136842+00:00", "trade", 7.7652, 2.0]
["2026-09-10T19:03:29.810714+00:00", "trade", 7.7636, 15.0]
["2026-09-10T19:03:32.112333+00:00", "trade", 7.7642, 2.0]
["2026-09-10T19:03:32.112513+00:00", "trade", 7.7642, 2.0]
["2026-09-10T19:03:33.741544+00:00", "trade", 7.76, 2.0]
["2026-09-10T19:03:33.744504+00:00", "trade", 7.76, 3.0]
["2026-09-10T19:03:33.744907+00:00", "trade", 7.765, 1.0]
["2026-09-10T19:03:33.746049+00:00", "trade", 7.76, 5.0]
["2026-09-10T19:03:33.746055+00:00", "trade", 7.76, 15.0]
["2026-09-10T19:03:33.746056+00:00", "trade", 7.76, 8.0]
["2026-09-10T19:03:33.746512+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:03:33.746961+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:03:34.318460+00:00", "trade", 7.765, 26.0]
["2026-09-10T19:03:34.413251+00:00", "trade", 7.765, 8.0]
["2026-09-10T19:03:44.808068+00:00", "trade", 7.7632, 20.0]
["2026-09-10T19:03:44.905209+00:00", "trade", 7.7635, 42.0]
["2026-09-10T19:03:48.178583+00:00", "trade", 7.7621, 17.0]
["2026-09-10T19:03:53.552829+00:00", "trade", 7.761, 12.0]
["2026-09-10T19:03:53.884199+00:00", "trade", 7.761, 100.0]
["2026-09-10T19:03:54.036316+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:03:54.074922+00:00", "trade", 7.761, 100.0]
["2026-09-10T19:04:04.060139+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:07.525377+00:00", "trade", 7.765, 1.0]
["2026-09-10T19:04:13.120974+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:13.571952+00:00", "trade", 7.7611, 100.0]
["2026-09-10T19:04:13.837390+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:19.991183+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:04:21.862364+00:00", "trade", 7.7636, 28.0]
["2026-09-10T19:04:30.034990+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:30.313525+00:00", "trade", 7.765, 68.0]
["2026-09-10T19:04:30.313733+00:00", "trade", 7.7645, 2.0]
["2026-09-10T19:04:30.313795+00:00", "trade", 7.7635, 16.0]
["2026-09-10T19:04:30.313854+00:00", "trade", 7.7642, 39.0]
["2026-09-10T19:04:31.121241+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:04:31.482969+00:00", "trade", 7.7638, 1.0]
["2026-09-10T19:04:31.483406+00:00", "trade", 7.7638, 2.0]
["2026-09-10T19:04:32.739685+00:00", "trade", 7.7643, 18.0]
["2026-09-10T19:04:32.801225+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:35.289432+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:36.110179+00:00", "trade", 7.7632, 6.0]
["2026-09-10T19:04:37.155122+00:00", "trade", 7.769, 500.0]
["2026-09-10T19:04:38.002724+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:04:38.533356+00:00", "trade", 7.77, 2.0]
["2026-09-10T19:04:39.435440+00:00", "trade", 7.77, 20.0]
["2026-09-10T19:04:39.435440+00:00", "trade", 7.77, 5.0]
["2026-09-10T19:04:39.435442+00:00", "trade", 7.77, 5.0]
["2026-09-10T19:04:39.435442+00:00", "trade", 7.77, 5.0]
["2026-09-10T19:04:39.435447+00:00", "trade", 7.77, 15.0]
["2026-09-10T19:04:39.435621+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:39.435765+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:39.435945+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:39.435959+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:39.435972+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:39.435979+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:39.436435+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:41.087947+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:41.194020+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:41.323059+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:41.641596+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:42.010299+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:42.014353+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:42.209369+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:43.811691+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:43.973636+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:43.974116+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:44.437256+00:00", "trade", 7.765, 1.0]
["2026-09-10T19:04:44.438003+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:44.438465+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:45.299200+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:45.309851+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:48.006902+00:00", "trade", 7.765, 99.0]
["2026-09-10T19:04:48.007646+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:48.007664+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:51.432018+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:51.432475+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:54.505526+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:54.505980+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:56.709298+00:00", "trade", 7.765, 4.0]
["2026-09-10T19:04:56.843319+00:00", "trade", 7.765, 1.0]
["2026-09-10T19:04:59.340013+00:00", "trade", 7.765, 1.0]
["2026-09-10T19:04:59.494824+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:59.495277+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:04:59.617182+00:00", "trade", 7.7616, 100.0]
["2026-09-10T19:04:59.752070+00:00", "trade", 7.7669, 13.0]
["2026-09-10T19:05:01.320611+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:02.005183+00:00", "trade", 7.7646, 56.0]
["2026-09-10T19:05:06.339599+00:00", "trade", 7.77, 2131.0]
["2026-09-10T19:05:06.340385+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:06.988765+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:06.989226+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:08.800461+00:00", "trade", 7.765, 50.0]
["2026-09-10T19:05:11.832214+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:11.832229+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:12.450631+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:12.451083+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:13.188840+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:05:13.196575+00:00", "trade", 7.765, 1.0]
["2026-09-10T19:05:13.197693+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:05:13.304599+00:00", "trade", 7.765, 201.0]
["2026-09-10T19:05:13.307398+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:05:13.307544+00:00", "trade", 7.76, 115.0]
["2026-09-10T19:05:13.307832+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:13.307893+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:13.319989+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:05:13.320082+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:05:13.320177+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:05:13.320668+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:14.323871+00:00", "trade", 7.765, 200.0]
["2026-09-10T19:05:14.325134+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:16.178811+00:00", "trade", 7.7662, 4.0]
["2026-09-10T19:05:16.234441+00:00", "trade", 7.7679, 16.0]
["2026-09-10T19:05:16.234479+00:00", "trade", 7.7679, 8.0]
["2026-09-10T19:05:17.057955+00:00", "trade", 7.765, 273.0]
["2026-09-10T19:05:19.879104+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:05:20.581764+00:00", "trade", 7.7668, 13.0]
["2026-09-10T19:05:20.586338+00:00", "trade", 7.7673, 24.0]
["2026-09-10T19:05:21.209645+00:00", "trade", 7.76, 45.0]
["2026-09-10T19:05:21.888333+00:00", "trade", 7.7627, 100.0]
["2026-09-10T19:05:22.638936+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:22.639408+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:24.068532+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:29.791767+00:00", "trade", 7.7627, 100.0]
["2026-09-10T19:05:29.834005+00:00", "trade", 7.7672, 1.0]
["2026-09-10T19:05:30.058781+00:00", "trade", 7.765, 13.0]
["2026-09-10T19:05:32.116559+00:00", "trade", 7.7672, 2.0]
["2026-09-10T19:05:38.002337+00:00", "trade", 7.765, 46.0]
["2026-09-10T19:05:38.002879+00:00", "trade", 7.765, 99.0]
["2026-09-10T19:05:38.002882+00:00", "trade", 7.765, 455.0]
["2026-09-10T19:05:47.087371+00:00", "trade", 7.7648, 4.0]
["2026-09-10T19:05:48.654404+00:00", "trade", 7.765, 2.0]
["2026-09-10T19:05:48.654938+00:00", "trade", 7.765, 2.0]
["2026-09-10T19:05:48.655944+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:05:48.658721+00:00", "trade", 7.765, 98.0]
["2026-09-10T19:05:48.658879+00:00", "trade", 7.76, 10.0]
["2026-09-10T19:05:48.658879+00:00", "trade", 7.76, 5.0]
["2026-09-10T19:05:48.658879+00:00", "trade", 7.76, 25.0]
["2026-09-10T19:05:48.659025+00:00", "trade", 7.76, 192.0]
["2026-09-10T19:05:48.659059+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:48.659289+00:00", "trade", 7.765, 36.0]
["2026-09-10T19:05:48.659361+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:05:48.659402+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:48.659455+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:48.659494+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:48.659747+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:48.659992+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:48.660089+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:48.823976+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:05:49.315088+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:05:50.328201+00:00", "trade", 7.765, 200.0]
["2026-09-10T19:05:51.223783+00:00", "trade", 7.76, 8.0]
["2026-09-10T19:05:51.226893+00:00", "trade", 7.76, 3.0]
["2026-09-10T19:06:00.131914+00:00", "trade", 7.7629, 100.0]
["2026-09-10T19:06:03.510675+00:00", "trade", 7.7629, 100.0]
["2026-09-10T19:06:11.211403+00:00", "trade", 7.763, 42.0]
["2026-09-10T19:06:11.212198+00:00", "trade", 7.76, 2.0]
["2026-09-10T19:06:11.212376+00:00", "trade", 7.76, 36.0]
["2026-09-10T19:06:11.216019+00:00", "trade", 7.763, 1.0]
["2026-09-10T19:06:13.971162+00:00", "trade", 7.763, 100.0]
["2026-09-10T19:06:16.041799+00:00", "trade", 7.765, 13.0]
["2026-09-10T19:06:17.089373+00:00", "trade", 7.7635, 5.0]
["2026-09-10T19:06:20.600639+00:00", "trade", 7.764, 7.0]
["2026-09-10T19:06:20.605069+00:00", "trade", 7.764, 5.0]
["2026-09-10T19:06:20.607233+00:00", "trade", 7.764, 3.0]
["2026-09-10T19:06:25.424270+00:00", "trade", 7.765, 687.0]
["2026-09-10T19:06:27.230630+00:00", "trade", 7.7657, 1.0]
["2026-09-10T19:06:29.918429+00:00", "trade", 7.7643, 1.0]
["2026-09-10T19:06:31.024157+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:33.239608+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:34.616093+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:34.800841+00:00", "trade", 7.77, 100.0]
["2026-09-10T19:06:34.805890+00:00", "trade", 7.77, 100.0]
["2026-09-10T19:06:34.837247+00:00", "trade", 7.765, 20.0]
["2026-09-10T19:06:37.028139+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:45.541981+00:00", "trade", 7.7665, 78.0]
["2026-09-10T19:06:46.311274+00:00", "trade", 7.7648, 1.0]
["2026-09-10T19:06:47.091366+00:00", "trade", 7.7661, 5.0]
["2026-09-10T19:06:47.187526+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:06:47.187526+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:47.187528+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187529+00:00", "trade", 7.76, 200.0]
["2026-09-10T19:06:47.187532+00:00", "trade", 7.76, 35.0]
["2026-09-10T19:06:47.187534+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:47.187537+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187537+00:00", "trade", 7.76, 400.0]
["2026-09-10T19:06:47.187537+00:00", "trade", 7.76, 200.0]
["2026-09-10T19:06:47.187539+00:00", "trade", 7.76, 72.0]
["2026-09-10T19:06:47.187540+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:47.187544+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187547+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187547+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187547+00:00", "trade", 7.76, 40.0]
["2026-09-10T19:06:47.187547+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:47.187551+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187554+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:47.187555+00:00", "trade", 7.76, 58.0]
["2026-09-10T19:06:47.187556+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187556+00:00", "trade", 7.76, 50.0]
["2026-09-10T19:06:47.187558+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187560+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:47.187619+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187624+00:00", "trade", 7.76, 10.0]
["2026-09-10T19:06:47.187625+00:00", "trade", 7.76, 25.0]
["2026-09-10T19:06:47.187631+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:06:47.187631+00:00", "trade", 7.76, 20.0]
["2026-09-10T19:06:47.187635+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:06:47.187635+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187640+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:06:47.187640+00:00", "trade", 7.76, 67.0]
["2026-09-10T19:06:47.187641+00:00", "trade", 7.76, 6.0]
["2026-09-10T19:06:47.187645+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:06:47.187648+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187648+00:00", "trade", 7.76, 42.0]
["2026-09-10T19:06:47.187651+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187652+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187652+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187653+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187655+00:00", "trade", 7.76, 200.0]
["2026-09-10T19:06:47.187661+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:47.187669+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:47.187673+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187675+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:47.187678+00:00", "trade", 7.76, 200.0]
["2026-09-10T19:06:47.187683+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:47.187686+00:00", "trade", 7.76, 200.0]
["2026-09-10T19:06:47.187689+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:47.187692+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:06:47.187695+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:47.187702+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:47.187710+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:47.187716+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:47.187723+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:47.187729+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:47.187733+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:06:47.187735+00:00", "trade", 7.76, 6.0]
["2026-09-10T19:06:47.187735+00:00", "trade", 7.76, 19.0]
["2026-09-10T19:06:47.187735+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187737+00:00", "trade", 7.76, 10.0]
["2026-09-10T19:06:47.187740+00:00", "trade", 7.76, 6.0]
["2026-09-10T19:06:47.187742+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:47.187743+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187743+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187744+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187749+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:47.187750+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:06:47.187763+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:06:47.187777+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:06:47.187785+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:06:47.187801+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:06:47.187808+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:06:47.187820+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:06:47.187828+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:06:47.187835+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:06:47.187841+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:06:47.187847+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:06:47.187852+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.187854+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:06:47.187862+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:06:47.187868+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:06:47.187883+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:06:47.187890+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:06:47.187921+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:06:47.187933+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:06:47.188074+00:00", "trade", 7.76, 6.0]
["2026-09-10T19:06:47.188075+00:00", "trade", 7.76, 18.0]
["2026-09-10T19:06:47.188080+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.188085+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.188090+00:00", "trade", 7.76, 23.0]
["2026-09-10T19:06:47.188106+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:47.188109+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:47.188135+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:47.188374+00:00", "trade", 7.7606, 20.0]
["2026-09-10T19:06:47.188393+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:47.188477+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:47.188486+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:47.188518+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:47.188563+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:47.188570+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:47.188589+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:06:47.188590+00:00", "trade", 7.75, 500.0]
["2026-09-10T19:06:47.188592+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:06:47.188596+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:06:47.188596+00:00", "trade", 7.75, 44.0]
["2026-09-10T19:06:47.188605+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:47.188634+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:47.188636+00:00", "trade", 7.75, 72.0]
["2026-09-10T19:06:47.188644+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:06:47.188662+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:47.188675+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:47.188678+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:47.188682+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:47.188707+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:47.188708+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:06:47.188713+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:06:47.188722+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:47.188730+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:47.188736+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:47.188743+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:47.188829+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:47.188917+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:47.188924+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:47.188933+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:47.188940+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:47.188952+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:47.188984+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:47.188990+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:06:47.188991+00:00", "trade", 7.75, 300.0]
["2026-09-10T19:06:47.189003+00:00", "trade", 7.75, 14.0]
["2026-09-10T19:06:47.189016+00:00", "trade", 7.75, 11.0]
["2026-09-10T19:06:47.189019+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:06:47.189019+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:06:47.189020+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:47.189021+00:00", "trade", 7.75, 200.0]
["2026-09-10T19:06:47.189021+00:00", "trade", 7.75, 300.0]
["2026-09-10T19:06:47.189043+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:06:47.189045+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.189121+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.189128+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.189192+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.189381+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.189438+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.189496+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.189509+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.189517+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.189528+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.189573+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.189815+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.189835+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.189848+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.189867+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.189948+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.189960+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.190127+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.190138+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.190606+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.191344+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.191401+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.191727+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.191877+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.192439+00:00", "trade", 7.745, 81.0]
["2026-09-10T19:06:47.193230+00:00", "trade", 7.745, 13.0]
["2026-09-10T19:06:47.193258+00:00", "trade", 7.745, 24.0]
["2026-09-10T19:06:47.195633+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:06:47.196417+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.196847+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.202111+00:00", "trade", 7.745, 100.0]
["2026-09-10T19:06:47.207923+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:06:47.208035+00:00", "trade", 7.76, 11.0]
["2026-09-10T19:06:47.208678+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.208719+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.211699+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.212131+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.220264+00:00", "trade", 7.745, 546.0]
["2026-09-10T19:06:47.220265+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:06:47.220266+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:06:47.220267+00:00", "trade", 7.74, 54.0]
["2026-09-10T19:06:47.220287+00:00", "trade", 7.74, 46.0]
["2026-09-10T19:06:47.220288+00:00", "trade", 7.74, 400.0]
["2026-09-10T19:06:47.220289+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:06:47.220290+00:00", "trade", 7.74, 334.0]
["2026-09-10T19:06:47.220325+00:00", "trade", 7.74, 55.0]
["2026-09-10T19:06:47.220327+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:06:47.220328+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:06:47.220329+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:06:47.220333+00:00", "trade", 7.74, 191.0]
["2026-09-10T19:06:47.220358+00:00", "trade", 7.74, 9.0]
["2026-09-10T19:06:47.220360+00:00", "trade", 7.74, 91.0]
["2026-09-10T19:06:47.220538+00:00", "trade", 7.745, 3.0]
["2026-09-10T19:06:47.220540+00:00", "trade", 7.745, 2.0]
["2026-09-10T19:06:47.220541+00:00", "trade", 7.74, 6.0]
["2026-09-10T19:06:47.220582+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:06:47.220602+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:06:47.220668+00:00", "trade", 7.745, 92.0]
["2026-09-10T19:06:47.220670+00:00", "trade", 7.74, 55.0]
["2026-09-10T19:06:47.220671+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:06:47.220672+00:00", "trade", 7.74, 25.0]
["2026-09-10T19:06:47.220673+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:06:47.220699+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.220707+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:06:47.220715+00:00", "trade", 7.745, 60.0]
["2026-09-10T19:06:47.220744+00:00", "trade", 7.74, 22.0]
["2026-09-10T19:06:47.220759+00:00", "trade", 7.74, 200.0]
["2026-09-10T19:06:47.220761+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.220763+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:06:47.220763+00:00", "trade", 7.74, 20.0]
["2026-09-10T19:06:47.220790+00:00", "trade", 7.745, 362.0]
["2026-09-10T19:06:47.220818+00:00", "trade", 7.745, 273.0]
["2026-09-10T19:06:47.220822+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.220845+00:00", "trade", 7.74, 248.0]
["2026-09-10T19:06:47.220851+00:00", "trade", 7.74, 75.0]
["2026-09-10T19:06:47.220852+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:06:47.220852+00:00", "trade", 7.74, 200.0]
["2026-09-10T19:06:47.220853+00:00", "trade", 7.74, 225.0]
["2026-09-10T19:06:47.220864+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.220871+00:00", "trade", 7.752, 22.0]
["2026-09-10T19:06:47.220871+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.220910+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.220930+00:00", "trade", 7.74, 200.0]
["2026-09-10T19:06:47.220933+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.220936+00:00", "trade", 7.74, 200.0]
["2026-09-10T19:06:47.220944+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.220950+00:00", "quote", 7.73, 7.75]
["2026-09-10T19:06:47.220957+00:00", "quote", 7.73, 7.75]
["2026-09-10T19:06:47.220964+00:00", "quote", 7.73, 7.75]
["2026-09-10T19:06:47.220990+00:00", "trade", 7.74, 6.0]
["2026-09-10T19:06:47.220990+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.221003+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:06:47.221033+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:06:47.221046+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:06:47.221059+00:00", "trade", 7.74, 8.0]
["2026-09-10T19:06:47.221089+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:06:47.221110+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:06:47.221116+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:47.221129+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:06:47.221158+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:06:47.221250+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:06:47.221437+00:00", "trade", 7.741, 20.0]
["2026-09-10T19:06:47.224013+00:00", "trade", 7.74, 1.0]
["2026-09-10T19:06:47.227320+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:06:47.228363+00:00", "trade", 7.74, 22.0]
["2026-09-10T19:06:47.230546+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:06:47.230646+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:06:47.230647+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:06:47.231188+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:06:47.231197+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:06:47.231222+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:06:47.237231+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.237244+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.237251+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.237259+00:00", "trade", 7.74, 11.0]
["2026-09-10T19:06:47.237264+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.237266+00:00", "trade", 7.74, 14.0]
["2026-09-10T19:06:47.237270+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.237283+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.237314+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.237327+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.237334+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.237352+00:00", "trade", 7.74, 22.0]
["2026-09-10T19:06:47.237503+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.237695+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.237725+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.237741+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.237764+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.237799+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.237932+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.238184+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.238254+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.238338+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.238481+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.238660+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.238701+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.238939+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.239086+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.239221+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.239414+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.240119+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.241019+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.253814+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.259867+00:00", "trade", 7.745, 38.0]
["2026-09-10T19:06:47.260537+00:00", "trade", 7.745, 38.0]
["2026-09-10T19:06:47.260920+00:00", "trade", 7.745, 24.0]
["2026-09-10T19:06:47.290179+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.304829+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.365069+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:47.952904+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:48.208061+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:48.254064+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:48.254833+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:48.341674+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:48.370514+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:48.485727+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:49.011542+00:00", "trade", 7.745, 18.0]
["2026-09-10T19:06:49.012963+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:49.214341+00:00", "trade", 7.75, 38.0]
["2026-09-10T19:06:49.299060+00:00", "trade", 7.75, 400.0]
["2026-09-10T19:06:49.299062+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:06:49.299063+00:00", "trade", 7.75, 144.0]
["2026-09-10T19:06:49.299112+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:49.299119+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:49.299125+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:49.299132+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:49.299138+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:49.299145+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:49.299153+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:49.299161+00:00", "trade", 7.75, 300.0]
["2026-09-10T19:06:49.299166+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:49.299171+00:00", "trade", 7.75, 14.0]
["2026-09-10T19:06:49.299172+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:49.299178+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:49.299179+00:00", "trade", 7.75, 500.0]
["2026-09-10T19:06:49.299181+00:00", "trade", 7.745, 100.0]
["2026-09-10T19:06:49.299184+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:49.299185+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:06:49.299187+00:00", "trade", 7.745, 300.0]
["2026-09-10T19:06:49.299187+00:00", "trade", 7.75, 200.0]
["2026-09-10T19:06:49.299187+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:06:49.299190+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:06:49.299190+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:06:49.299191+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:49.299192+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:06:49.299195+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:06:49.299199+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:06:49.299213+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:49.299220+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:49.299226+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:49.299233+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:49.299241+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:49.299248+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:49.299255+00:00", "trade", 7.75, 65.0]
["2026-09-10T19:06:49.299256+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:49.299262+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:49.299276+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:49.299283+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:49.299289+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:49.299303+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:49.299310+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:49.299316+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:49.299323+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:49.299329+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:49.299350+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:49.299376+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:06:49.299447+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.299474+00:00", "trade", 7.75, 273.0]
["2026-09-10T19:06:49.299542+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.299553+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.299568+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.299619+00:00", "trade", 7.75, 14.0]
["2026-09-10T19:06:49.299630+00:00", "trade", 7.75, 14.0]
["2026-09-10T19:06:49.299634+00:00", "trade", 7.75, 6.0]
["2026-09-10T19:06:49.299642+00:00", "trade", 7.75, 12.0]
["2026-09-10T19:06:49.299645+00:00", "trade", 7.75, 44.0]
["2026-09-10T19:06:49.299666+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.299738+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.299744+00:00", "trade", 7.75, 20.0]
["2026-09-10T19:06:49.299757+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.299802+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.299813+00:00", "trade", 7.7468, 20.0]
["2026-09-10T19:06:49.299877+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.299884+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.299890+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.299908+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.299914+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.299930+00:00", "trade", 7.75, 20.0]
["2026-09-10T19:06:49.300047+00:00", "trade", 7.755, 10.0]
["2026-09-10T19:06:49.300058+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.300066+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.300092+00:00", "trade", 7.75, 1.0]
["2026-09-10T19:06:49.300100+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.300133+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.300155+00:00", "trade", 7.75, 200.0]
["2026-09-10T19:06:49.300241+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:06:49.300269+00:00", "trade", 7.75, 191.0]
["2026-09-10T19:06:49.300392+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.301430+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.301437+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.301881+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.305148+00:00", "trade", 7.755, 6.0]
["2026-09-10T19:06:49.311217+00:00", "trade", 7.76, 38.0]
["2026-09-10T19:06:49.311657+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:06:49.311658+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:49.311660+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:49.311661+00:00", "trade", 7.76, 20.0]
["2026-09-10T19:06:49.311665+00:00", "trade", 7.76, 200.0]
["2026-09-10T19:06:49.311665+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:49.311666+00:00", "trade", 7.76, 47.0]
["2026-09-10T19:06:49.311736+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.311743+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.311750+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.311757+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.311760+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:49.311762+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:49.311762+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:49.311763+00:00", "trade", 7.76, 60.0]
["2026-09-10T19:06:49.311765+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:49.311767+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:49.311770+00:00", "trade", 7.76, 12.0]
["2026-09-10T19:06:49.311771+00:00", "trade", 7.76, 20.0]
["2026-09-10T19:06:49.311773+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.311780+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.311788+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.311795+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.311802+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.311815+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.311820+00:00", "trade", 7.76, 3.0]
["2026-09-10T19:06:49.311821+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:49.311829+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.311836+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.311837+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:49.311837+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:49.311839+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:06:49.311839+00:00", "trade", 7.76, 120.0]
["2026-09-10T19:06:49.311842+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.311844+00:00", "trade", 7.76, 60.0]
["2026-09-10T19:06:49.311844+00:00", "trade", 7.76, 20.0]
["2026-09-10T19:06:49.311849+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.311855+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.311861+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.311862+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:06:49.311867+00:00", "trade", 7.76, 200.0]
["2026-09-10T19:06:49.311867+00:00", "quote", 7.75, 7.77]
["2026-09-10T19:06:49.311868+00:00", "quote", 7.75, 7.77]
["2026-09-10T19:06:49.311869+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.311912+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.311914+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.311930+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.311938+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.311946+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.311959+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.311965+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.311972+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.311979+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.311986+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.311993+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.312014+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.312091+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.312136+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.312196+00:00", "trade", 7.76, 25.0]
["2026-09-10T19:06:49.312202+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.312210+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.312286+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.312350+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.312357+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.312373+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.312380+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.312392+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.312422+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.312450+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.312460+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.312483+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.312501+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.312855+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.313301+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.313497+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.313506+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.328543+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:06:49.357204+00:00", "trade", 7.765, 95.0]
["2026-09-10T19:06:49.376583+00:00", "trade", 7.765, 1.0]
["2026-09-10T19:06:49.376608+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:06:49.396031+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.412804+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.412855+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.412891+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.413264+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.415369+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.426785+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.715255+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.900232+00:00", "trade", 7.756, 1.0]
["2026-09-10T19:06:49.900992+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.912013+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.912542+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.965584+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:49.965591+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:50.012656+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:50.254067+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:50.254219+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:50.254282+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:50.304765+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:50.953030+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:50.953037+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:50.953481+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:51.316918+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:51.318349+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:51.318356+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:51.318837+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:51.318847+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:51.319344+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:51.319351+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:51.323763+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:52.701048+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:52.702025+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:52.702666+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:52.894180+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:54.141052+00:00", "trade", 7.7522, 100.0]
["2026-09-10T19:06:54.144900+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:55.572245+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:55.572284+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:55.667070+00:00", "trade", 7.7579, 32.0]
["2026-09-10T19:06:56.863780+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:57.922573+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:59.146953+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:59.146960+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:59.365419+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:59.691933+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:59.691957+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:06:59.695818+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:07:02.007950+00:00", "trade", 7.7551, 2.0]
["2026-09-10T19:07:02.377031+00:00", "trade", 7.765, 19.0]
["2026-09-10T19:07:02.377170+00:00", "trade", 7.765, 6.0]
["2026-09-10T19:07:02.544185+00:00", "trade", 7.765, 5.0]
["2026-09-10T19:07:02.586696+00:00", "trade", 7.765, 1.0]
["2026-09-10T19:07:02.690844+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:07:02.934049+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:07:06.344061+00:00", "trade", 7.7538, 1.0]
["2026-09-10T19:07:06.344103+00:00", "trade", 7.7538, 1.0]
["2026-09-10T19:07:11.575153+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:07:11.577556+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:07:11.579887+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:07:11.580474+00:00", "trade", 7.7579, 20.0]
["2026-09-10T19:07:12.391965+00:00", "trade", 7.7579, 9.0]
["2026-09-10T19:07:13.392606+00:00", "trade", 7.7579, 15.0]
["2026-09-10T19:07:13.860797+00:00", "trade", 7.765, 10.0]
["2026-09-10T19:07:15.856209+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:07:17.449458+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:07:19.754973+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:07:19.764772+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:07:19.765101+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:07:19.765137+00:00", "trade", 7.77, 30.0]
["2026-09-10T19:07:19.765140+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:07:19.765188+00:00", "trade", 7.77, 6.0]
["2026-09-10T19:07:19.765212+00:00", "trade", 7.765, 38.0]
["2026-09-10T19:07:19.765262+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:07:19.765302+00:00", "trade", 7.765, 38.0]
["2026-09-10T19:07:19.765343+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:07:19.765360+00:00", "trade", 7.765, 24.0]
["2026-09-10T19:07:19.765679+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:07:19.765750+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:07:19.765977+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:07:19.768335+00:00", "trade", 7.77, 239.0]
["2026-09-10T19:07:19.768338+00:00", "trade", 7.77, 10.0]
["2026-09-10T19:07:19.768338+00:00", "trade", 7.77, 67.0]
["2026-09-10T19:07:19.768339+00:00", "trade", 7.77, 80.0]
["2026-09-10T19:07:19.768499+00:00", "trade", 7.77, 29.0]
["2026-09-10T19:07:19.768508+00:00", "trade", 7.77, 200.0]
["2026-09-10T19:07:19.768513+00:00", "trade", 7.77, 400.0]
["2026-09-10T19:07:19.768549+00:00", "trade", 7.77, 20.0]
["2026-09-10T19:07:19.768550+00:00", "trade", 7.77, 2.0]
["2026-09-10T19:07:19.768552+00:00", "trade", 7.77, 1.0]
["2026-09-10T19:07:19.768553+00:00", "trade", 7.77, 71.0]
["2026-09-10T19:07:19.768557+00:00", "trade", 7.77, 69.0]
["2026-09-10T19:07:19.768557+00:00", "trade", 7.77, 12.0]
["2026-09-10T19:07:19.768597+00:00", "trade", 7.77, 6.0]
["2026-09-10T19:07:19.768597+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:07:19.768598+00:00", "trade", 7.77, 100.0]
["2026-09-10T19:07:19.768604+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:07:19.768610+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:07:19.768617+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:07:19.768623+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:07:19.768630+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:07:19.768638+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:07:19.768641+00:00", "trade", 7.77, 70.0]
["2026-09-10T19:07:19.768642+00:00", "trade", 7.77, 67.0]
["2026-09-10T19:07:19.768645+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:07:19.768651+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:07:19.768658+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:07:19.768664+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:07:19.768677+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:07:19.768684+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:07:19.768691+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:07:19.768698+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:07:19.768704+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:07:19.768711+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:07:19.768715+00:00", "trade", 7.77, 20.0]
["2026-09-10T19:07:19.768718+00:00", "trade", 7.77, 40.0]
["2026-09-10T19:07:19.768718+00:00", "trade", 7.77, 300.0]
["2026-09-10T19:07:19.768718+00:00", "trade", 7.77, 68.0]
["2026-09-10T19:07:19.768718+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:07:19.768719+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.768721+00:00", "trade", 7.77, 67.0]
["2026-09-10T19:07:19.768725+00:00", "trade", 7.77, 100.0]
["2026-09-10T19:07:19.768725+00:00", "trade", 7.77, 80.0]
["2026-09-10T19:07:19.768837+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.768860+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.768867+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.768944+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.768982+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.769010+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.769041+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.769048+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.769060+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.769067+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.769323+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.769472+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.769537+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.769603+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.769988+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.774570+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.775412+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.775436+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.776248+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.790164+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.800740+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:19.804256+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:20.341058+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:07:20.592200+00:00", "trade", 7.7549, 12.0]
["2026-09-10T19:07:20.953444+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:21.324874+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:07:22.350465+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:07:23.349234+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:07:24.211199+00:00", "trade", 7.7545, 7.0]
["2026-09-10T19:07:24.216088+00:00", "trade", 7.7545, 7.0]
["2026-09-10T19:07:26.363941+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:07:26.766388+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:07:26.766510+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:26.766778+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:26.766808+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:26.766888+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:26.767025+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:26.767048+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:26.767293+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:26.777472+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:26.802668+00:00", "trade", 7.775, 1.0]
["2026-09-10T19:07:26.859396+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:26.956670+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:27.017318+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:27.017330+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:27.019757+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:27.020210+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:29.836381+00:00", "trade", 7.7552, 1.0]
["2026-09-10T19:07:29.836418+00:00", "trade", 7.7552, 2.0]
["2026-09-10T19:07:30.533374+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:30.534519+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:32.626778+00:00", "trade", 7.77, 2335.0]
["2026-09-10T19:07:32.627364+00:00", "trade", 7.7702, 27.0]
["2026-09-10T19:07:32.627468+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:33.169556+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:33.767937+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:33.980594+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:34.030952+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:36.090951+00:00", "trade", 7.7593, 8.0]
["2026-09-10T19:07:37.584734+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:07:37.585208+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:37.585233+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:37.586704+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:37.586711+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:37.587166+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:37.587176+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:37.587598+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:39.551346+00:00", "trade", 7.7593, 100.0]
["2026-09-10T19:07:40.073851+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:42.476525+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:42.530546+00:00", "trade", 7.7556, 1.0]
["2026-09-10T19:07:45.963937+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:46.245900+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:46.245927+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:46.246602+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:46.246642+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:46.246650+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:46.247321+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:46.933223+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:51.199319+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:51.200520+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:51.370110+00:00", "trade", 7.7583, 100.0]
["2026-09-10T19:07:51.370587+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:51.370599+00:00", "trade", 7.7583, 100.0]
["2026-09-10T19:07:51.371330+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:51.379433+00:00", "trade", 7.7583, 300.0]
["2026-09-10T19:07:52.087497+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:53.034365+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:53.330186+00:00", "trade", 7.756, 21.0]
["2026-09-10T19:07:53.331010+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:53.715643+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:55.878453+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:07:58.219976+00:00", "trade", 7.778, 15.0]
["2026-09-10T19:08:03.149857+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:03.150620+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:03.172380+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:03.224594+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:03.909803+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:04.023426+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:04.985392+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:13.152201+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:08:13.152578+00:00", "trade", 7.77, 7.0]
["2026-09-10T19:08:13.152668+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:13.152683+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:13.152707+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:13.152741+00:00", "trade", 7.775, 32.0]
["2026-09-10T19:08:13.152929+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:13.153794+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:13.162426+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:13.162877+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:13.191532+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:13.374938+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:13.374947+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:13.457644+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:13.903191+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:13.903402+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:13.903869+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:13.904320+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:18.045335+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:18.846244+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:19.706634+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:19.708358+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:22.759423+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:22.760148+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:22.760870+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:22.761301+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:22.763465+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:22.871721+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:22.871725+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:23.447158+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:23.448755+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:23.449222+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:24.532027+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:24.532524+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:24.532533+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:24.533099+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:24.654357+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:27.121050+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:27.122222+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:27.122673+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:27.123131+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:28.054658+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:28.072187+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:28.072640+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:28.074312+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:28.175671+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:28.179624+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:28.180096+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:28.261311+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:28.733674+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:28.984286+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:29.010487+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:29.340010+00:00", "trade", 7.7787, 2.0]
["2026-09-10T19:08:29.340808+00:00", "trade", 7.7787, 1.0]
["2026-09-10T19:08:31.123695+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:31.124166+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:31.124179+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:32.195004+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:08:32.195165+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:32.195408+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:32.195409+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:08:32.195413+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:08:32.195413+00:00", "trade", 7.78, 104.0]
["2026-09-10T19:08:32.195422+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:08:32.195447+00:00", "quote", 7.77, 7.79]
["2026-09-10T19:08:32.195470+00:00", "quote", 7.77, 7.79]
["2026-09-10T19:08:32.195483+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.195491+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.195519+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.195525+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.195617+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.195624+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.195657+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:08:32.195724+00:00", "trade", 7.78, 9.0]
["2026-09-10T19:08:32.195730+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:08:32.195755+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:08:32.195762+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:08:32.195763+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.195998+00:00", "trade", 7.7784, 1.0]
["2026-09-10T19:08:32.196067+00:00", "trade", 7.78, 45.0]
["2026-09-10T19:08:32.196192+00:00", "trade", 7.78, 23.0]
["2026-09-10T19:08:32.196318+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.196332+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.196344+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.196566+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.196790+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:08:32.196799+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:08:32.198073+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:08:32.201990+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:08:32.202106+00:00", "trade", 7.785, 273.0]
["2026-09-10T19:08:32.202746+00:00", "trade", 7.785, 35.0]
["2026-09-10T19:08:32.203574+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:08:32.205306+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.205343+00:00", "trade", 7.785, 27.0]
["2026-09-10T19:08:32.205412+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:08:32.205681+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.205783+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.205790+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.209641+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:08:32.215324+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.253353+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.253802+00:00", "trade", 7.78, 23.0]
["2026-09-10T19:08:32.253833+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.254313+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.254346+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.254609+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.254617+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.255429+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:32.454563+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:33.136137+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:33.336456+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:33.336912+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:38.208823+00:00", "trade", 7.785, 10.0]
["2026-09-10T19:08:38.254492+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:38.254936+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:38.255263+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:38.255414+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:38.565809+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:38.931202+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:39.057872+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:39.091742+00:00", "trade", 7.76, 75.0]
["2026-09-10T19:08:40.601199+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:40.764002+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:40.825802+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:41.405167+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:42.306539+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:42.308939+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:42.309772+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:42.310935+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:08:42.311717+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:42.395726+00:00", "trade", 7.7823, 1.0]
["2026-09-10T19:08:42.830848+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:42.831359+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:42.971697+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:43.053915+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:43.077893+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:43.703341+00:00", "trade", 7.7601, 100.0]
["2026-09-10T19:08:43.704157+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:43.799988+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:47.196204+00:00", "trade", 7.7569, 2.0]
["2026-09-10T19:08:47.610436+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:48.703425+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:08:50.308147+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:50.433010+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:50.924635+00:00", "trade", 7.785, 120.0]
["2026-09-10T19:08:51.935573+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:56.253227+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:56.253621+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:56.253666+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:08:56.253759+00:00", "trade", 7.785, 273.0]
["2026-09-10T19:08:56.262420+00:00", "trade", 7.785, 319.0]
["2026-09-10T19:08:56.267404+00:00", "trade", 7.785, 8.0]
["2026-09-10T19:08:56.345918+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:56.346405+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:59.238832+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:09:01.496811+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:02.008843+00:00", "trade", 7.7737, 2.0]
["2026-09-10T19:09:02.193843+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:02.197362+00:00", "trade", 7.7845, 10.0]
["2026-09-10T19:09:02.211849+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:03.414916+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:04.533172+00:00", "trade", 7.7605, 13.0]
["2026-09-10T19:09:05.145715+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:06.345622+00:00", "trade", 7.7737, 21.0]
["2026-09-10T19:09:06.345748+00:00", "trade", 7.7737, 2.0]
["2026-09-10T19:09:06.654567+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:09:06.655365+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:06.812268+00:00", "trade", 7.7606, 100.0]
["2026-09-10T19:09:06.813055+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:06.813063+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:06.829924+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:06.829935+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:06.850467+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:09.171199+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:09.354935+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:09.952763+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:09.953879+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:10.035953+00:00", "trade", 7.78, 6.0]
["2026-09-10T19:09:10.048196+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:10.093014+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:10.093929+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.612756+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.641531+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:09:11.641532+00:00", "trade", 7.78, 54.0]
["2026-09-10T19:09:11.641532+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.641533+00:00", "trade", 7.78, 30.0]
["2026-09-10T19:09:11.641535+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:09:11.641538+00:00", "trade", 7.78, 96.0]
["2026-09-10T19:09:11.641612+00:00", "trade", 7.78, 25.0]
["2026-09-10T19:09:11.641626+00:00", "trade", 7.78, 22.0]
["2026-09-10T19:09:11.641631+00:00", "trade", 7.78, 11.0]
["2026-09-10T19:09:11.641633+00:00", "trade", 7.78, 20.0]
["2026-09-10T19:09:11.641633+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.641638+00:00", "trade", 7.78, 20.0]
["2026-09-10T19:09:11.641639+00:00", "trade", 7.78, 11.0]
["2026-09-10T19:09:11.641639+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:09:11.641647+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:09:11.641654+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:09:11.641660+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:09:11.641667+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:09:11.641671+00:00", "trade", 7.78, 32.0]
["2026-09-10T19:09:11.641675+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:09:11.641683+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:09:11.641689+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:09:11.641703+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:09:11.641718+00:00", "trade", 7.78, 93.0]
["2026-09-10T19:09:11.641739+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:09:11.641747+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:09:11.641760+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:09:11.641766+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:09:11.641774+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:09:11.641836+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:09:11.641843+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:09:11.641871+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:09:11.641937+00:00", "trade", 7.78, 311.0]
["2026-09-10T19:09:11.641939+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:09:11.641939+00:00", "trade", 7.78, 30.0]
["2026-09-10T19:09:11.641939+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:09:11.642010+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:09:11.642128+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:09:11.642456+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:09:11.642475+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.642509+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.642538+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.642647+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.642923+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.643220+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.646769+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:09:11.647347+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.652578+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.652601+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.662437+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.662584+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.668101+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.668237+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.688547+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:09:11.690097+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.690211+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.691231+00:00", "trade", 7.775, 18.0]
["2026-09-10T19:09:11.693485+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.715979+00:00", "trade", 7.77, 4.0]
["2026-09-10T19:09:11.715984+00:00", "trade", 7.77, 16.0]
["2026-09-10T19:09:11.716481+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.716698+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.716707+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.719016+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.738926+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.738947+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.745009+00:00", "trade", 7.775, 4.0]
["2026-09-10T19:09:11.761160+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.761234+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.782322+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.782329+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.807303+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.807313+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.829415+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.829481+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.839158+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.839177+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.839287+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.839298+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:11.872634+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:12.015203+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:09:12.857353+00:00", "trade", 7.775, 200.0]
["2026-09-10T19:09:13.206673+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:13.474425+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:09:13.666251+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:13.666609+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:13.667962+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:13.670346+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:13.676538+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:14.139265+00:00", "trade", 7.781, 9.0]
["2026-09-10T19:09:14.440325+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:14.440773+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:14.774654+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:09:14.776000+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:16.431034+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:16.431042+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:16.431494+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:16.536186+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:16.864662+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:16.961962+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:17.775967+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:17.775994+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:17.776680+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:17.776737+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:17.885639+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:19.838976+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:19.941445+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:19.941886+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:20.050158+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:20.225385+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:20.335380+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:20.350767+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:09:22.185453+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:22.185562+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:22.186743+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:22.298318+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:22.486342+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:22.588975+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:22.828920+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:22.935846+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:25.353830+00:00", "trade", 7.7614, 100.0]
["2026-09-10T19:09:25.355232+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:27.265422+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:27.375887+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:27.875466+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:27.903629+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:28.021243+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:28.021678+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:28.423951+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:29.758792+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:09:29.839264+00:00", "trade", 7.777, 2.0]
["2026-09-10T19:09:29.839311+00:00", "trade", 7.777, 2.0]
["2026-09-10T19:09:31.291065+00:00", "trade", 7.7614, 100.0]
["2026-09-10T19:09:31.496091+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:31.498281+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:31.500842+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:31.501819+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:31.504077+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:31.513644+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:31.624405+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:32.012211+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:32.012687+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:32.199368+00:00", "trade", 7.7779, 12.0]
["2026-09-10T19:09:32.746992+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:32.817017+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:33.533208+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:37.245984+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:37.249980+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:37.255921+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:37.485995+00:00", "trade", 7.7599, 96.0]
["2026-09-10T19:09:37.486061+00:00", "trade", 7.7599, 49.0]
["2026-09-10T19:09:38.064902+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:51.189524+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:51.189994+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:51.578955+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:51.579421+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:53.662838+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:54.422434+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:57.452313+00:00", "trade", 7.78, 24.0]
["2026-09-10T19:09:57.452321+00:00", "trade", 7.78, 18.0]
["2026-09-10T19:09:57.452769+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:57.452788+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:57.452797+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:57.452818+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:57.453022+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:57.453219+00:00", "trade", 7.78, 149.0]
["2026-09-10T19:09:57.453268+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:57.453285+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:57.453353+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:57.453719+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:57.453830+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:57.457045+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:57.661108+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:59.311096+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:59.311596+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:59.415809+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:59.459827+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:59.560744+00:00", "trade", 7.7608, 100.0]
["2026-09-10T19:09:59.594083+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:59.638601+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:59.767302+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:59.910999+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:09:59.911458+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:00.290001+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:00.532299+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:00.534583+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:00.535999+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:00.536701+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:00.623266+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:00.983635+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:00.984099+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:02.366795+00:00", "trade", 7.778, 1.0]
["2026-09-10T19:10:02.590695+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:02.590702+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:02.591396+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:02.596943+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:05.548966+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:05.549018+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:05.549463+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:06.487749+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:07.623748+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:08.904388+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:09.669697+00:00", "trade", 7.775, 34.0]
["2026-09-10T19:10:09.676279+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:09.831531+00:00", "trade", 7.778, 4.0]
["2026-09-10T19:10:10.457344+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:10.566370+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:10.602873+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:12.707202+00:00", "trade", 7.761, 1.0]
["2026-09-10T19:10:15.404565+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.406336+00:00", "trade", 7.775, 200.0]
["2026-09-10T19:10:15.407018+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.416251+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:10:15.416253+00:00", "trade", 7.775, 1.0]
["2026-09-10T19:10:15.416332+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:10:15.416336+00:00", "trade", 7.775, 25.0]
["2026-09-10T19:10:15.416555+00:00", "trade", 7.775, 6.0]
["2026-09-10T19:10:15.416562+00:00", "trade", 7.77, 200.0]
["2026-09-10T19:10:15.416563+00:00", "trade", 7.77, 20.0]
["2026-09-10T19:10:15.416569+00:00", "trade", 7.77, 55.0]
["2026-09-10T19:10:15.416573+00:00", "trade", 7.77, 45.0]
["2026-09-10T19:10:15.416574+00:00", "trade", 7.77, 94.0]
["2026-09-10T19:10:15.416597+00:00", "trade", 7.77, 6.0]
["2026-09-10T19:10:15.416837+00:00", "trade", 7.77, 20.0]
["2026-09-10T19:10:15.416955+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.417016+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:10:15.417025+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.417037+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.417051+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.417072+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.417088+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.417097+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.417105+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.417115+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.417128+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.417136+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.417350+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.417411+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.417503+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.417519+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.417811+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.417830+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.418247+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.418381+00:00", "trade", 7.775, 44.0]
["2026-09-10T19:10:15.418714+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.421432+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.421870+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:10:15.428788+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:10:15.443790+00:00", "trade", 7.775, 32.0]
["2026-09-10T19:10:15.444206+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.718620+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.719110+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:15.798206+00:00", "trade", 7.775, 400.0]
["2026-09-10T19:10:15.798398+00:00", "trade", 7.775, 86.0]
["2026-09-10T19:10:16.246370+00:00", "trade", 7.775, 176.0]
["2026-09-10T19:10:16.251191+00:00", "trade", 7.775, 82.0]
["2026-09-10T19:10:16.602922+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:10:16.604012+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:16.604472+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:16.862168+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:16.974141+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:17.332740+00:00", "trade", 7.775, 7.0]
["2026-09-10T19:10:17.574696+00:00", "trade", 7.775, 30.0]
["2026-09-10T19:10:19.838861+00:00", "trade", 7.775, 200.0]
["2026-09-10T19:10:23.173322+00:00", "trade", 7.775, 500.0]
["2026-09-10T19:10:23.176122+00:00", "trade", 7.77, 55.0]
["2026-09-10T19:10:23.176333+00:00", "trade", 7.77, 100.0]
["2026-09-10T19:10:23.176334+00:00", "trade", 7.77, 200.0]
["2026-09-10T19:10:23.176336+00:00", "trade", 7.77, 100.0]
["2026-09-10T19:10:23.176337+00:00", "trade", 7.77, 100.0]
["2026-09-10T19:10:23.176341+00:00", "trade", 7.77, 62.0]
["2026-09-10T19:10:23.176397+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:23.176404+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:23.176411+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:23.176418+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:23.176424+00:00", "trade", 7.77, 100.0]
["2026-09-10T19:10:23.176424+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:23.176426+00:00", "trade", 7.77, 24.0]
["2026-09-10T19:10:23.176431+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:23.176437+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:23.176444+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:23.176458+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:23.176465+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:10:23.176487+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:10:23.176494+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:10:23.176500+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:10:23.176507+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:10:23.176514+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:10:23.176521+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:10:23.176528+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:10:23.176536+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:10:23.176542+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:10:23.176546+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:10:23.176556+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:10:23.176569+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:10:23.176575+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:10:23.176582+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:10:23.176641+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:10:23.176674+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:10:23.176747+00:00", "trade", 7.77, 24.0]
["2026-09-10T19:10:23.176777+00:00", "quote", 7.77, 7.77]
["2026-09-10T19:10:23.176866+00:00", "trade", 7.77, 200.0]
["2026-09-10T19:10:23.176875+00:00", "trade", 7.77, 11.0]
["2026-09-10T19:10:23.176880+00:00", "trade", 7.77, 2.0]
["2026-09-10T19:10:23.176885+00:00", "trade", 7.77, 100.0]
["2026-09-10T19:10:23.176921+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:23.177064+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:23.177182+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:23.177282+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:23.177306+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:23.177392+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:23.177436+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:23.177690+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:23.177736+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:23.178860+00:00", "trade", 7.765, 37.0]
["2026-09-10T19:10:23.180413+00:00", "trade", 7.77, 11.0]
["2026-09-10T19:10:23.182155+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:10:23.182796+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:23.182808+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:23.183075+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:23.183082+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:23.183532+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:23.191549+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:10:23.191632+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:10:23.191638+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:10:23.192018+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:10:23.192028+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:10:23.192033+00:00", "trade", 7.76, 6.0]
["2026-09-10T19:10:23.192037+00:00", "trade", 7.76, 6.0]
["2026-09-10T19:10:23.192045+00:00", "trade", 7.76, 400.0]
["2026-09-10T19:10:23.192052+00:00", "trade", 7.76, 500.0]
["2026-09-10T19:10:23.192056+00:00", "trade", 7.76, 200.0]
["2026-09-10T19:10:23.192064+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:10:23.192065+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:10:23.192066+00:00", "trade", 7.76, 60.0]
["2026-09-10T19:10:23.192068+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:10:23.192071+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:23.192079+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:23.192101+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:23.192112+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:10:23.192119+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:10:23.192126+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:10:23.192140+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:10:23.192333+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:10:23.192459+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:10:23.192536+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:10:23.192543+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:10:23.192557+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:10:23.192573+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:10:23.192574+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:10:23.192605+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:10:23.192644+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:10:23.192644+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:23.192760+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:23.192827+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:23.192845+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:23.192996+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:23.193057+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:23.199088+00:00", "trade", 7.77, 12.0]
["2026-09-10T19:10:23.232852+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:23.233366+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:23.233804+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:23.234287+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:23.234726+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:23.350588+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:23.608549+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:24.603975+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:24.606117+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:25.492644+00:00", "trade", 7.7625, 100.0]
["2026-09-10T19:10:27.876356+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:27.961533+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:27.966814+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:28.062134+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:28.159966+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:32.406781+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:32.407445+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:32.491480+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:32.939520+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:33.495372+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:34.496843+00:00", "trade", 7.7625, 100.0]
["2026-09-10T19:10:35.115820+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:35.131099+00:00", "trade", 7.755, 200.0]
["2026-09-10T19:10:35.131747+00:00", "trade", 7.755, 6.0]
["2026-09-10T19:10:35.131892+00:00", "trade", 7.75, 34.0]
["2026-09-10T19:10:35.134774+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:35.135231+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:35.936343+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:35.938410+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:43.588702+00:00", "trade", 7.755, 1500.0]
["2026-09-10T19:10:43.589476+00:00", "trade", 7.755, 30.0]
["2026-09-10T19:10:43.589517+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:43.590207+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:43.591687+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:10:43.592078+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:43.592110+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:43.592134+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:43.592147+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:43.592156+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:43.595461+00:00", "trade", 7.755, 2.0]
["2026-09-10T19:10:43.595509+00:00", "trade", 7.7685, 1.0]
["2026-09-10T19:10:43.595551+00:00", "trade", 7.7685, 1.0]
["2026-09-10T19:10:43.596167+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:43.596237+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:43.600665+00:00", "trade", 7.755, 2.0]
["2026-09-10T19:10:43.709682+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:44.399276+00:00", "trade", 7.76, 19.0]
["2026-09-10T19:10:44.400823+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:44.427676+00:00", "trade", 7.76, 19.0]
["2026-09-10T19:10:44.680920+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:44.682518+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:44.682975+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:46.586250+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:46.586754+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:46.586767+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:46.995561+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:47.198602+00:00", "trade", 7.7696, 1.0]
["2026-09-10T19:10:51.846365+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:52.471336+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:52.474359+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:53.952222+00:00", "trade", 7.7622, 100.0]
["2026-09-10T19:10:54.383906+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:54.514952+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:54.515402+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:55.996988+00:00", "trade", 7.755, 44.0]
["2026-09-10T19:10:56.015480+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:56.015968+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:56.059061+00:00", "trade", 7.755, 200.0]
["2026-09-10T19:10:56.060948+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:10:56.069869+00:00", "trade", 7.76, 4.0]
["2026-09-10T19:10:56.069870+00:00", "trade", 7.76, 12.0]
["2026-09-10T19:10:56.069872+00:00", "trade", 7.76, 10.0]
["2026-09-10T19:10:56.069874+00:00", "trade", 7.76, 12.0]
["2026-09-10T19:10:56.069877+00:00", "trade", 7.76, 44.0]
["2026-09-10T19:10:56.069877+00:00", "trade", 7.76, 91.0]
["2026-09-10T19:10:56.069889+00:00", "trade", 7.76, 78.0]
["2026-09-10T19:10:56.069897+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:10:56.069944+00:00", "trade", 7.76, 31.0]
["2026-09-10T19:10:56.069949+00:00", "trade", 7.76, 64.0]
["2026-09-10T19:10:56.070004+00:00", "trade", 7.76, 25.0]
["2026-09-10T19:10:56.070021+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:10:56.070029+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:10:56.070035+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:10:56.070042+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:10:56.070048+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:10:56.070055+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:10:56.070178+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:10:56.070184+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:10:56.070199+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:10:56.070231+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:10:56.070277+00:00", "trade", 7.76, 32.0]
["2026-09-10T19:10:56.070280+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:56.070281+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:10:56.070281+00:00", "trade", 7.76, 200.0]
["2026-09-10T19:10:56.070402+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:56.070410+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:56.070451+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:56.070502+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:56.070559+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:56.070567+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:56.070621+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:56.070722+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:56.070958+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:56.071040+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:56.071630+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:56.071644+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:56.091182+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:56.517748+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:10:56.518991+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:56.519693+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:10:56.602931+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:57.604717+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:10:57.606258+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:01.045654+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:02.740526+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:02.876855+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:03.139235+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:03.360536+00:00", "trade", 7.765, 11.0]
["2026-09-10T19:11:05.729106+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:05.731727+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:05.864559+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:06.720603+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:09.485207+00:00", "trade", 7.765, 1.0]
["2026-09-10T19:11:10.929937+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:10.930260+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:10.930386+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:11.315432+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:11.315458+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:11.315484+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:11.319844+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:12.220478+00:00", "trade", 7.7699, 50.0]
["2026-09-10T19:11:14.042509+00:00", "trade", 7.765, 200.0]
["2026-09-10T19:11:14.043313+00:00", "trade", 7.765, 2.0]
["2026-09-10T19:11:16.531362+00:00", "trade", 7.7629, 5.0]
["2026-09-10T19:11:21.934982+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:22.061612+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:22.067117+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:31.717532+00:00", "trade", 7.77, 1.0]
["2026-09-10T19:11:31.717539+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:31.718022+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:31.718035+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:31.718043+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:31.718377+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:31.719912+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:31.719945+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:31.829274+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:31.846223+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:32.255521+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:33.056238+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:33.505201+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:11:33.505453+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:33.505682+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:33.507461+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:11:34.971343+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:40.107131+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:40.119446+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:40.119911+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:40.177055+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:40.207002+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:41.025908+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:41.037901+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:41.135368+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:41.298580+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:44.536353+00:00", "trade", 7.7609, 100.0]
["2026-09-10T19:11:44.540349+00:00", "trade", 7.7609, 100.0]
["2026-09-10T19:11:46.560588+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:46.560597+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:46.579557+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:11:46.580235+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:46.580379+00:00", "trade", 7.765, 2.0]
["2026-09-10T19:11:46.645102+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:47.339412+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:49.555339+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:50.471091+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:53.671623+00:00", "trade", 7.7619, 100.0]
["2026-09-10T19:11:57.439092+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:57.541532+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:57.658010+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:11:57.668298+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:11:57.673216+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:11:57.684078+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:11:57.684983+00:00", "trade", 7.765, 1.0]
["2026-09-10T19:11:57.685490+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:11:57.696712+00:00", "trade", 7.765, 100.0]
["2026-09-10T19:11:58.603363+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:11:59.604019+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:12:00.604034+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:12:00.605882+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:12:06.226625+00:00", "trade", 7.7652, 4.0]
["2026-09-10T19:12:06.232654+00:00", "trade", 7.7652, 2.0]
["2026-09-10T19:12:06.234390+00:00", "trade", 7.7652, 1.0]
["2026-09-10T19:12:10.122190+00:00", "trade", 7.76, 3.0]
["2026-09-10T19:12:11.297834+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:12:12.720182+00:00", "trade", 7.7648, 2.0]
["2026-09-10T19:12:17.167619+00:00", "trade", 7.76, 400.0]
["2026-09-10T19:12:17.167621+00:00", "trade", 7.76, 49.0]
["2026-09-10T19:12:17.167622+00:00", "trade", 7.76, 300.0]
["2026-09-10T19:12:17.167627+00:00", "trade", 7.76, 500.0]
["2026-09-10T19:12:17.167627+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:12:17.167629+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:12:17.167629+00:00", "trade", 7.76, 26.0]
["2026-09-10T19:12:17.167629+00:00", "trade", 7.76, 10.0]
["2026-09-10T19:12:17.167698+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:12:17.167705+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:12:17.167713+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:12:17.167719+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:12:17.167727+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:12:17.167733+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:12:17.167736+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:12:17.167739+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:12:17.167753+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:12:17.167753+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:12:17.167759+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:12:17.167765+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:12:17.167772+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:12:17.167778+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:12:17.167783+00:00", "trade", 7.76, 20.0]
["2026-09-10T19:12:17.167786+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:12:17.167788+00:00", "trade", 7.76, 15.0]
["2026-09-10T19:12:17.167790+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:12:17.167795+00:00", "trade", 7.76, 15.0]
["2026-09-10T19:12:17.167803+00:00", "trade", 7.76, 10.0]
["2026-09-10T19:12:17.167805+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:12:17.167810+00:00", "trade", 7.76, 15.0]
["2026-09-10T19:12:17.167814+00:00", "trade", 7.76, 20.0]
["2026-09-10T19:12:17.167877+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:12:17.167929+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:12:17.167930+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:12:17.167937+00:00", "quote", 7.76, 7.77]
["2026-09-10T19:12:17.167952+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:12:17.167959+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:12:17.167967+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:12:17.167973+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:12:17.167980+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:12:17.167986+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:12:17.168012+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:12:17.168024+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:12:17.168030+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:12:17.168065+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:12:17.168077+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:12:17.168079+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:12:17.168079+00:00", "quote", 7.76, 7.76]
["2026-09-10T19:12:17.168107+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:12:17.168108+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168130+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168147+00:00", "trade", 7.76, 3.0]
["2026-09-10T19:12:17.168191+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:12:17.168203+00:00", "trade", 7.765, 2.0]
["2026-09-10T19:12:17.168241+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168309+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168322+00:00", "trade", 7.76, 11.0]
["2026-09-10T19:12:17.168340+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168357+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168370+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:12:17.168435+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168505+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168514+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168521+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168528+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168530+00:00", "trade", 7.755, 10.0]
["2026-09-10T19:12:17.168555+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168566+00:00", "trade", 7.75, 3.0]
["2026-09-10T19:12:17.168644+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168762+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168781+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168816+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168832+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168860+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168882+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168893+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168922+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168929+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168935+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168948+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.168958+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.169005+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.169100+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.170283+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.170842+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.171295+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.171796+00:00", "trade", 7.755, 12.0]
["2026-09-10T19:12:17.171917+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:12:17.240597+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:17.435902+00:00", "trade", 7.7586, 1.0]
["2026-09-10T19:12:18.062386+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:12:18.062587+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:12:18.062589+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:12:18.063729+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:18.063815+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:18.138595+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:18.716627+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:19.815330+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:12:19.816116+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:19.925677+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:21.789917+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:21.960666+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:22.036767+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:22.293615+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:22.341821+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:22.414281+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:23.519174+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:25.835168+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:12:25.835870+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:25.947537+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:28.568011+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:29.784296+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:12:29.821627+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:12:31.555078+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:35.177602+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:35.178137+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:35.178172+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:35.178688+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:35.181032+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:35.181479+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:35.187533+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:38.281581+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:38.374179+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:38.547634+00:00", "trade", 7.758, 116.0]
["2026-09-10T19:12:39.106509+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:39.107254+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:39.205287+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:40.234121+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:40.234947+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:40.327262+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:43.597469+00:00", "trade", 7.7603, 12.0]
["2026-09-10T19:12:43.953754+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:44.649477+00:00", "trade", 7.75, 2.0]
["2026-09-10T19:12:44.649636+00:00", "trade", 7.75, 7.0]
["2026-09-10T19:12:45.504403+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:12:45.504560+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:12:45.505508+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:45.505982+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:45.506036+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:45.506473+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:45.508609+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:45.515444+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:46.519070+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:12:46.519131+00:00", "trade", 7.76, 5.0]
["2026-09-10T19:12:46.519855+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:46.519898+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:46.519919+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:46.519932+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:46.519949+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:46.520219+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:46.520395+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:46.523423+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:46.629011+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:46.801053+00:00", "trade", 7.7616, 400.0]
["2026-09-10T19:12:46.905282+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:46.906950+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:47.000733+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:47.977127+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:48.291236+00:00", "trade", 7.7616, 100.0]
["2026-09-10T19:12:48.350557+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:48.610741+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:49.553204+00:00", "trade", 7.7616, 29.0]
["2026-09-10T19:12:49.554014+00:00", "trade", 7.755, 2.0]
["2026-09-10T19:12:49.901541+00:00", "trade", 7.7616, 41.0]
["2026-09-10T19:12:49.905706+00:00", "trade", 7.7616, 100.0]
["2026-09-10T19:12:53.337538+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:53.340759+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:53.368738+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:54.489243+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:54.489713+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:55.518420+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:12:55.519015+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:55.519204+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:55.519286+00:00", "trade", 7.755, 6.0]
["2026-09-10T19:12:55.525506+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:55.591155+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:56.129369+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:56.389324+00:00", "trade", 7.76, 38.0]
["2026-09-10T19:12:56.389707+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:56.560616+00:00", "trade", 7.755, 1.0]
["2026-09-10T19:12:58.108094+00:00", "trade", 7.7616, 6.0]
["2026-09-10T19:12:59.369250+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:59.370013+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:59.396275+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:12:59.634917+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:00.321970+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:00.322538+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:00.323016+00:00", "trade", 7.76, 9.0]
["2026-09-10T19:13:00.323383+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:00.323781+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:01.570940+00:00", "trade", 7.7616, 3.0]
["2026-09-10T19:13:01.576403+00:00", "trade", 7.7616, 11.0]
["2026-09-10T19:13:01.577121+00:00", "trade", 7.76, 5.0]
["2026-09-10T19:13:01.577128+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:01.577606+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:01.577614+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:01.577627+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:01.590823+00:00", "trade", 7.76, 10.0]
["2026-09-10T19:13:01.655512+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:02.102584+00:00", "trade", 7.7513, 41.0]
["2026-09-10T19:13:04.237197+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:04.237722+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:04.528054+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:04.579620+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:04.773680+00:00", "trade", 7.755, 200.0]
["2026-09-10T19:13:04.774084+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:04.774106+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:04.774605+00:00", "trade", 7.755, 35.0]
["2026-09-10T19:13:04.890916+00:00", "trade", 7.7615, 4.0]
["2026-09-10T19:13:09.879407+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:09.879946+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:09.880714+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:09.881180+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:10.510856+00:00", "trade", 7.7615, 100.0]
["2026-09-10T19:13:15.019923+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:15.019986+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:15.020401+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:15.020456+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:15.966194+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:15.971521+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:16.059678+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:17.493207+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:17.649127+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:19.105513+00:00", "trade", 7.755, 2.0]
["2026-09-10T19:13:19.513381+00:00", "trade", 7.755, 30.0]
["2026-09-10T19:13:20.218731+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:20.356058+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:23.186166+00:00", "trade", 7.76, 1.0]
["2026-09-10T19:13:23.186169+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:23.186555+00:00", "trade", 7.75, 28.0]
["2026-09-10T19:13:23.186640+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:23.186663+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:23.186670+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:23.189572+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:23.303015+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:24.294414+00:00", "trade", 7.7615, 100.0]
["2026-09-10T19:13:25.377981+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:13:25.378108+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:13:25.378671+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:25.378695+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:25.553959+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:28.732893+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:29.107492+00:00", "trade", 7.7627, 100.0]
["2026-09-10T19:13:30.058316+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:32.727341+00:00", "trade", 7.76, 9.0]
["2026-09-10T19:13:32.727402+00:00", "trade", 7.76, 29.0]
["2026-09-10T19:13:32.728111+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:32.728290+00:00", "trade", 7.76, 38.0]
["2026-09-10T19:13:32.728655+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:32.729122+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:32.729214+00:00", "trade", 7.76, 38.0]
["2026-09-10T19:13:32.730131+00:00", "trade", 7.76, 10.0]
["2026-09-10T19:13:32.730192+00:00", "trade", 7.76, 28.0]
["2026-09-10T19:13:32.731043+00:00", "trade", 7.76, 38.0]
["2026-09-10T19:13:32.731798+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:32.731951+00:00", "trade", 7.76, 38.0]
["2026-09-10T19:13:32.732853+00:00", "trade", 7.76, 38.0]
["2026-09-10T19:13:32.733800+00:00", "trade", 7.76, 38.0]
["2026-09-10T19:13:32.734730+00:00", "trade", 7.76, 38.0]
["2026-09-10T19:13:32.735643+00:00", "trade", 7.76, 10.0]
["2026-09-10T19:13:32.804365+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:32.808642+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:35.992926+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:35.993484+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:38.220251+00:00", "trade", 7.7657, 100.0]
["2026-09-10T19:13:40.072275+00:00", "trade", 7.76, 62.0]
["2026-09-10T19:13:40.072991+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:40.072998+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:40.073589+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:40.074033+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:40.173046+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:43.580374+00:00", "trade", 7.759, 21.0]
["2026-09-10T19:13:46.224338+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:13:46.224847+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:46.932030+00:00", "trade", 7.7615, 46.0]
["2026-09-10T19:13:49.773324+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:13:49.774106+00:00", "trade", 7.755, 2.0]
["2026-09-10T19:13:52.211946+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:52.212400+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:54.271895+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:54.272351+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:54.896918+00:00", "trade", 7.7626, 78.0]
["2026-09-10T19:13:58.240889+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:58.911908+00:00", "trade", 7.7569, 1.0]
["2026-09-10T19:13:59.096234+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:59.096695+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:59.781414+00:00", "trade", 7.755, 200.0]
["2026-09-10T19:13:59.782096+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:13:59.782551+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:00.763782+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:02.296140+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:02.296149+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:02.406918+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:02.852785+00:00", "trade", 7.755, 80.0]
["2026-09-10T19:14:02.853480+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:02.853934+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:02.895452+00:00", "trade", 7.76, 10.0]
["2026-09-10T19:14:02.895453+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:02.895526+00:00", "trade", 7.76, 1.0]
["2026-09-10T19:14:02.895528+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:02.895919+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:02.895938+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:02.895944+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:02.896381+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:02.896403+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:02.897406+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:02.997903+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:04.290658+00:00", "trade", 7.7566, 2.0]
["2026-09-10T19:14:04.555238+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:04.556986+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:04.602412+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:04.658403+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:06.531815+00:00", "trade", 7.7614, 100.0]
["2026-09-10T19:14:07.677690+00:00", "trade", 7.76, 1.0]
["2026-09-10T19:14:07.677694+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:07.678179+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:07.678186+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:07.696219+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:07.779420+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:08.052759+00:00", "trade", 7.76, 10.0]
["2026-09-10T19:14:08.052762+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:08.053389+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:08.053396+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:08.054563+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:08.158422+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:10.130127+00:00", "trade", 7.758, 23.0]
["2026-09-10T19:14:10.130928+00:00", "trade", 7.755, 1.0]
["2026-09-10T19:14:11.132310+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:14.032901+00:00", "trade", 7.7614, 100.0]
["2026-09-10T19:14:16.670057+00:00", "trade", 7.75, 42.0]
["2026-09-10T19:14:17.170305+00:00", "trade", 7.7561, 5.0]
["2026-09-10T19:14:18.060477+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:22.526789+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:22.527235+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:23.079196+00:00", "trade", 7.7563, 1.0]
["2026-09-10T19:14:23.080078+00:00", "trade", 7.755, 73.0]
["2026-09-10T19:14:23.080087+00:00", "trade", 7.755, 27.0]
["2026-09-10T19:14:23.080770+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:14:26.019373+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:14:26.020651+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:26.230586+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:26.231052+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:26.330030+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:31.480068+00:00", "trade", 7.76, 10.0]
["2026-09-10T19:14:31.480456+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:31.480476+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:31.480490+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:31.480522+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:31.480533+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:31.480928+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:31.481392+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:35.141970+00:00", "trade", 7.76, 38.0]
["2026-09-10T19:14:36.765911+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:36.766456+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:40.325766+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:40.899038+00:00", "trade", 7.755, 796.0]
["2026-09-10T19:14:40.899539+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:14:40.900005+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:40.900012+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:40.900021+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:40.900463+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:40.901082+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:40.902259+00:00", "trade", 7.755, 204.0]
["2026-09-10T19:14:41.002206+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:41.028299+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:45.291741+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:14:46.619732+00:00", "trade", 7.7598, 2000.0]
["2026-09-10T19:14:47.089135+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:48.960180+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:48.960655+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:49.117558+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:49.118020+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:49.118479+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:49.190633+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:49.532699+00:00", "trade", 7.7576, 6.0]
["2026-09-10T19:14:49.537662+00:00", "trade", 7.7576, 1.0]
["2026-09-10T19:14:49.760042+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:14:49.769828+00:00", "trade", 7.755, 200.0]
["2026-09-10T19:14:49.773191+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:14:49.773278+00:00", "trade", 7.76, 10.0]
["2026-09-10T19:14:49.773671+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:50.603672+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:51.157906+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:51.185064+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:51.284920+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:51.356332+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:54.006426+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:57.230948+00:00", "trade", 7.761, 100.0]
["2026-09-10T19:14:57.231773+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:57.373651+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:14:57.909897+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:00.544831+00:00", "trade", 7.76, 2.0]
["2026-09-10T19:15:00.544836+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:00.545337+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:00.545379+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:00.633444+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:01.272641+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:03.419359+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:03.963697+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:03.966027+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:04.085047+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:04.781101+00:00", "trade", 7.7574, 20.0]
["2026-09-10T19:15:06.994886+00:00", "trade", 7.761, 100.0]
["2026-09-10T19:15:07.000222+00:00", "trade", 7.761, 7.0]
["2026-09-10T19:15:07.673094+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:08.180055+00:00", "trade", 7.76, 10.0]
["2026-09-10T19:15:08.180460+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:08.180511+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:08.180525+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:08.180534+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:08.180985+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:08.310287+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:13.036318+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:13.039784+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:15:13.046641+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:13.115723+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:13.976858+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:14.031928+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:14.032444+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:14.203562+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:14.204021+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:18.973190+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:15:20.473104+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:20.473556+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:21.429108+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:21.430626+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:21.504819+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:21.893337+00:00", "trade", 7.7605, 200.0]
["2026-09-10T19:15:22.599395+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:15:26.616254+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:26.616718+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:29.649755+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:29.650192+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:29.810814+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:29.811273+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:31.531770+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:15:31.532210+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:31.776651+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:15:33.792020+00:00", "trade", 7.7605, 100.0]
["2026-09-10T19:15:36.882558+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:37.030968+00:00", "trade", 7.755, 4.0]
["2026-09-10T19:15:37.034704+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:15:37.041421+00:00", "trade", 7.7582, 81.0]
["2026-09-10T19:15:37.042123+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:37.042424+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:37.042590+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:37.155167+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:37.155609+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:39.820777+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:39.844762+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:39.847326+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:39.994882+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:41.310207+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:15:41.310227+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:15:41.310656+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:41.310970+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:46.218612+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:15:46.218720+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:46.218951+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:46.218976+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:46.220575+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:46.277940+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:46.309458+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:46.309905+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:50.670615+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:50.671366+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:50.924635+00:00", "trade", 7.755, 10.0]
["2026-09-10T19:15:52.647799+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:15:52.653135+00:00", "trade", 7.755, 1839.0]
["2026-09-10T19:15:53.603882+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:15:59.013306+00:00", "trade", 7.7551, 2.0]
["2026-09-10T19:15:59.763579+00:00", "trade", 7.755, 90.0]
["2026-09-10T19:15:59.764395+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:15:59.780544+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:16:00.658889+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:16:02.200718+00:00", "trade", 7.7606, 100.0]
["2026-09-10T19:16:03.726422+00:00", "trade", 7.7566, 100.0]
["2026-09-10T19:16:09.067195+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:16:09.067883+00:00", "trade", 7.755, 90.0]
["2026-09-10T19:16:09.069534+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:16:09.456143+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:16:10.715515+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:16:11.312827+00:00", "trade", 7.755, 2.0]
["2026-09-10T19:16:11.604103+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:16:11.849467+00:00", "trade", 7.7577, 100.0]
["2026-09-10T19:16:17.179405+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:16:18.694039+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:16:20.938457+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:16:23.990132+00:00", "trade", 7.755, 1.0]
["2026-09-10T19:16:23.990930+00:00", "trade", 7.755, 11.0]
["2026-09-10T19:16:23.991066+00:00", "trade", 7.755, 10.0]
["2026-09-10T19:16:23.991099+00:00", "trade", 7.755, 54.0]
["2026-09-10T19:16:23.991129+00:00", "trade", 7.755, 20.0]
["2026-09-10T19:16:23.991152+00:00", "trade", 7.75, 33.0]
["2026-09-10T19:16:28.835327+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:16:29.071001+00:00", "trade", 7.76, 33.0]
["2026-09-10T19:16:30.117653+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:16:30.604805+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:16:32.761204+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:16:33.060257+00:00", "trade", 7.755, 10.0]
["2026-09-10T19:16:34.298887+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:16:37.042640+00:00", "trade", 7.7551, 5.0]
["2026-09-10T19:16:37.047009+00:00", "trade", 7.7551, 1.0]
["2026-09-10T19:16:37.189812+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:16:37.390960+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:16:40.279431+00:00", "trade", 7.76, 100.0]
["2026-09-10T19:16:40.905892+00:00", "trade", 7.7566, 5.0]
["2026-09-10T19:16:40.906782+00:00", "trade", 7.755, 1.0]
["2026-09-10T19:16:42.954480+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:16:44.526837+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:16:44.526839+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:16:44.526840+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:16:44.527444+00:00", "trade", 7.755, 24.0]
["2026-09-10T19:16:44.527549+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:16:49.762920+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:16:50.187828+00:00", "trade", 7.755, 200.0]
["2026-09-10T19:16:50.188321+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:16:50.188612+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:16:51.053332+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:16:54.769738+00:00", "trade", 7.755, 89.0]
["2026-09-10T19:16:54.769739+00:00", "trade", 7.755, 11.0]
["2026-09-10T19:16:54.770338+00:00", "trade", 7.755, 20.0]
["2026-09-10T19:16:54.786446+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:16:54.787163+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:16:55.670510+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:17:01.260937+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:01.261391+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:01.261458+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:01.454363+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:02.020992+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:04.031534+00:00", "trade", 7.7645, 33.0]
["2026-09-10T19:17:09.079554+00:00", "trade", 7.7552, 2.0]
["2026-09-10T19:17:14.852064+00:00", "trade", 7.7645, 18.0]
["2026-09-10T19:17:14.865060+00:00", "trade", 7.755, 10.0]
["2026-09-10T19:17:14.865886+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:14.980409+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:21.600612+00:00", "trade", 7.7641, 200.0]
["2026-09-10T19:17:24.771367+00:00", "trade", 7.755, 16.0]
["2026-09-10T19:17:29.482302+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:30.771095+00:00", "trade", 7.7552, 22.0]
["2026-09-10T19:17:31.030551+00:00", "trade", 7.764, 19.0]
["2026-09-10T19:17:31.736366+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:32.497474+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:33.380994+00:00", "trade", 7.755, 100.0]
["2026-09-10T19:17:35.152526+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:35.191047+00:00", "trade", 7.7635, 100.0]
["2026-09-10T19:17:36.228173+00:00", "trade", 7.7635, 47.0]
["2026-09-10T19:17:36.233162+00:00", "trade", 7.7635, 6.0]
["2026-09-10T19:17:36.521017+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:36.930175+00:00", "trade", 7.7635, 10.0]
["2026-09-10T19:17:39.670953+00:00", "trade", 7.7635, 47.0]
["2026-09-10T19:17:41.171058+00:00", "trade", 7.7635, 100.0]
["2026-09-10T19:17:41.816191+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:42.058048+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:43.366064+00:00", "trade", 7.755, 20.0]
["2026-09-10T19:17:43.826605+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:44.227090+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:44.334138+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:44.357764+00:00", "trade", 7.755, 56.0]
["2026-09-10T19:17:44.358285+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:44.358495+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:44.358514+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:44.358596+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:44.358723+00:00", "trade", 7.75, 15.0]
["2026-09-10T19:17:44.358729+00:00", "trade", 7.75, 5.0]
["2026-09-10T19:17:44.358730+00:00", "trade", 7.75, 5.0]
["2026-09-10T19:17:44.358735+00:00", "trade", 7.75, 5.0]
["2026-09-10T19:17:44.358739+00:00", "trade", 7.75, 5.0]
["2026-09-10T19:17:44.358741+00:00", "trade", 7.75, 5.0]
["2026-09-10T19:17:44.358747+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:17:44.358777+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:44.359142+00:00", "trade", 7.755, 12.0]
["2026-09-10T19:17:44.359148+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:44.359176+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:44.359184+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:44.359482+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:44.359504+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:44.359666+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:44.359694+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:44.359695+00:00", "trade", 7.75, 400.0]
["2026-09-10T19:17:44.359696+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:17:44.359698+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:17:44.359699+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:17:44.359701+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:44.359703+00:00", "trade", 7.75, 67.0]
["2026-09-10T19:17:44.359707+00:00", "quote", 7.75, 7.76]
["2026-09-10T19:17:44.359721+00:00", "trade", 7.75, 47.0]
["2026-09-10T19:17:44.359824+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:17:44.359828+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:17:44.359832+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:17:44.359839+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:17:44.359845+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:17:44.359852+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:17:44.359859+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:17:44.359865+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:17:44.359871+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:17:44.359877+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:17:44.359890+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:17:44.359911+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:17:44.359954+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:17:44.359969+00:00", "quote", 7.75, 7.75]
["2026-09-10T19:17:44.359993+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:17:44.359994+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:17:44.360096+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:17:44.360130+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:17:44.360222+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:17:44.360260+00:00", "trade", 7.75, 200.0]
["2026-09-10T19:17:44.360280+00:00", "trade", 7.7514, 38.0]
["2026-09-10T19:17:44.360291+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:17:44.360301+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:17:44.360319+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:17:44.360350+00:00", "trade", 7.75, 21.0]
["2026-09-10T19:17:44.360434+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:17:44.360456+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:17:44.360457+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:17:44.360521+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:17:44.360587+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:17:44.360621+00:00", "trade", 7.74, 6.0]
["2026-09-10T19:17:44.360684+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:17:44.360831+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:17:44.360840+00:00", "trade", 7.75, 25.0]
["2026-09-10T19:17:44.360978+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:17:44.361040+00:00", "trade", 7.75, 20.0]
["2026-09-10T19:17:44.361210+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:17:44.361287+00:00", "trade", 7.745, 166.0]
["2026-09-10T19:17:44.361884+00:00", "trade", 7.75, 100.0]
["2026-09-10T19:17:44.362070+00:00", "trade", 7.75, 11.0]
["2026-09-10T19:17:44.362602+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:17:44.364631+00:00", "trade", 7.745, 3.0]
["2026-09-10T19:17:44.364656+00:00", "trade", 7.745, 13.0]
["2026-09-10T19:17:44.370332+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:17:44.488555+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:17:44.746475+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:17:44.781907+00:00", "trade", 7.7486, 10.0]
["2026-09-10T19:17:45.361527+00:00", "trade", 7.745, 100.0]
["2026-09-10T19:17:45.361529+00:00", "trade", 7.745, 100.0]
["2026-09-10T19:17:45.361590+00:00", "trade", 7.745, 100.0]
["2026-09-10T19:17:45.362112+00:00", "trade", 7.7464, 20.0]
["2026-09-10T19:17:45.362584+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:17:45.363074+00:00", "trade", 7.74, 400.0]
["2026-09-10T19:17:45.363074+00:00", "quote", 7.74, 7.75]
["2026-09-10T19:17:45.363076+00:00", "trade", 7.74, 400.0]
["2026-09-10T19:17:45.363078+00:00", "trade", 7.74, 67.0]
["2026-09-10T19:17:45.363079+00:00", "trade", 7.74, 27.0]
["2026-09-10T19:17:45.363097+00:00", "trade", 7.74, 73.0]
["2026-09-10T19:17:45.363098+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:17:45.363100+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:17:45.363164+00:00", "trade", 7.74, 9.0]
["2026-09-10T19:17:45.363192+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:17:45.363199+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:17:45.363207+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:17:45.363213+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:17:45.363220+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:17:45.363227+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:17:45.363228+00:00", "trade", 7.74, 29.0]
["2026-09-10T19:17:45.363329+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:17:45.363338+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:17:45.363361+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:17:45.363366+00:00", "trade", 7.74, 6.0]
["2026-09-10T19:17:45.363371+00:00", "trade", 7.74, 200.0]
["2026-09-10T19:17:45.363371+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:17:45.363375+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:17:45.363376+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:17:45.363494+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:17:45.363552+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:17:45.363568+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:17:45.363575+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:17:45.363595+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:17:45.363603+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:17:45.363653+00:00", "trade", 7.7417, 30.0]
["2026-09-10T19:17:45.363655+00:00", "trade", 7.74, 300.0]
["2026-09-10T19:17:45.363657+00:00", "trade", 7.74, 87.0]
["2026-09-10T19:17:45.363664+00:00", "quote", 7.74, 7.74]
["2026-09-10T19:17:45.363665+00:00", "trade", 7.74, 200.0]
["2026-09-10T19:17:45.363668+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.363669+00:00", "trade", 7.74, 40.0]
["2026-09-10T19:17:45.363669+00:00", "trade", 7.74, 100.0]
["2026-09-10T19:17:45.363669+00:00", "trade", 7.74, 83.0]
["2026-09-10T19:17:45.363710+00:00", "trade", 7.74, 20.0]
["2026-09-10T19:17:45.363729+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.363784+00:00", "trade", 7.74, 11.0]
["2026-09-10T19:17:45.363794+00:00", "trade", 7.74, 18.0]
["2026-09-10T19:17:45.363801+00:00", "trade", 7.74, 6.0]
["2026-09-10T19:17:45.363806+00:00", "trade", 7.74, 20.0]
["2026-09-10T19:17:45.363895+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.363937+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.363945+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.363954+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.363960+00:00", "trade", 7.74, 20.0]
["2026-09-10T19:17:45.363987+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.364147+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.364182+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.364222+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.364248+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.364254+00:00", "trade", 7.74, 29.0]
["2026-09-10T19:17:45.364265+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.364306+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.364359+00:00", "trade", 7.74, 300.0]
["2026-09-10T19:17:45.364466+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.364487+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.364735+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.364742+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.364858+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.364934+00:00", "trade", 7.74, 28.0]
["2026-09-10T19:17:45.365218+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.365683+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.366136+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.395517+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.395525+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.395963+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.395999+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.396027+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.396456+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.396474+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.459271+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.459339+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.463833+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.463859+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.463906+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.463936+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.464333+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.464345+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.464381+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.464490+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.464808+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.464833+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.464870+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.464952+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.465282+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.465302+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.465358+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.465439+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.465759+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.465781+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.509140+00:00", "trade", 7.735, 40.0]
["2026-09-10T19:17:45.516523+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.521400+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.522837+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:17:45.528678+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.528741+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.528795+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.528938+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.529115+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.529157+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.529202+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.529378+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.530891+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.613943+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.617447+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.810548+00:00", "trade", 7.74, 200.0]
["2026-09-10T19:17:45.811219+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:45.811237+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:46.689863+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:48.431355+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:48.481387+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:48.546355+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:48.642302+00:00", "trade", 7.7522, 100.0]
["2026-09-10T19:17:48.708238+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:48.709056+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:48.846928+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:48.847390+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:48.872722+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:49.427449+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:49.428166+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:49.438527+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:49.438538+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:49.684878+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:17:49.685192+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:17:49.685462+00:00", "trade", 7.7373, 22.0]
["2026-09-10T19:17:49.685762+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:49.685926+00:00", "trade", 7.735, 38.0]
["2026-09-10T19:17:49.686004+00:00", "trade", 7.735, 38.0]
["2026-09-10T19:17:49.686067+00:00", "trade", 7.735, 24.0]
["2026-09-10T19:17:49.686067+00:00", "trade", 7.735, 14.0]
["2026-09-10T19:17:49.763516+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:51.341664+00:00", "trade", 7.735, 24.0]
["2026-09-10T19:17:51.725329+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:52.304259+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:52.305311+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:52.305381+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:52.307324+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:52.307781+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:52.314193+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:52.649739+00:00", "trade", 7.7484, 4.0]
["2026-09-10T19:17:54.123371+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:54.123869+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:54.830682+00:00", "trade", 7.7602, 100.0]
["2026-09-10T19:17:56.811238+00:00", "trade", 7.73, 12.0]
["2026-09-10T19:17:56.815016+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:17:58.605215+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:58.605222+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:58.605707+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:58.606008+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:59.326233+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:59.326240+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:59.337724+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:59.440887+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:59.506769+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:59.506779+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:59.507307+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:17:59.569288+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:00.166357+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:00.166815+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:03.703750+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:03.704200+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:03.704261+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:03.704715+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:03.711438+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:03.711447+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:03.711929+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:04.011197+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:04.022130+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:04.174341+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:04.645677+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:18:04.645700+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:18:04.645997+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:04.646263+00:00", "trade", 7.7349, 23.0]
["2026-09-10T19:18:08.672783+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:09.545535+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:09.611822+00:00", "trade", 7.7314, 1.0]
["2026-09-10T19:18:12.475459+00:00", "trade", 7.74, 3.0]
["2026-09-10T19:18:12.475756+00:00", "trade", 7.74, 7.0]
["2026-09-10T19:18:12.475761+00:00", "trade", 7.74, 20.0]
["2026-09-10T19:18:12.475762+00:00", "trade", 7.74, 15.0]
["2026-09-10T19:18:12.475767+00:00", "trade", 7.74, 20.0]
["2026-09-10T19:18:12.475772+00:00", "trade", 7.74, 10.0]
["2026-09-10T19:18:12.475773+00:00", "trade", 7.74, 5.0]
["2026-09-10T19:18:12.475778+00:00", "trade", 7.74, 5.0]
["2026-09-10T19:18:12.475865+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:12.476181+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:12.476205+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:12.476215+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:12.476253+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:12.477801+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:12.477864+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:12.478428+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:12.759600+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:12.868259+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:13.140760+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:13.141259+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:13.141718+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:13.141735+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:13.331357+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:13.373140+00:00", "trade", 7.7599, 100.0]
["2026-09-10T19:18:14.314958+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:14.433328+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:18.649210+00:00", "trade", 7.7599, 2.0]
["2026-09-10T19:18:18.821316+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:18.824167+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:19.653472+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:19.653975+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:20.160537+00:00", "trade", 7.73, 15.0]
["2026-09-10T19:18:20.940079+00:00", "trade", 7.7455, 2.0]
["2026-09-10T19:18:20.940131+00:00", "trade", 7.7455, 2.0]
["2026-09-10T19:18:23.104396+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:23.104906+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:23.705182+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:18:23.705377+00:00", "trade", 7.735, 300.0]
["2026-09-10T19:18:23.705962+00:00", "trade", 7.7356, 30.0]
["2026-09-10T19:18:23.706054+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:18:23.706612+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:23.706625+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:23.707170+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:23.707568+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:23.707630+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:23.711530+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:23.716556+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:24.107443+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:25.350721+00:00", "trade", 7.743, 1.0]
["2026-09-10T19:18:25.355160+00:00", "trade", 7.743, 1.0]
["2026-09-10T19:18:29.072474+00:00", "trade", 7.7447, 3.0]
["2026-09-10T19:18:32.284196+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:32.284202+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:32.284211+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:32.284649+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:32.284708+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:32.284727+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:32.285176+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:32.285224+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:32.359100+00:00", "trade", 7.735, 1.0]
["2026-09-10T19:18:32.464335+00:00", "trade", 7.735, 1.0]
["2026-09-10T19:18:33.721538+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:18:33.721924+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:33.722410+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:33.998247+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:18:34.253699+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:34.348747+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:34.764825+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:18:34.764827+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:18:34.764828+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:18:34.764831+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:18:34.765178+00:00", "trade", 7.73, 10.0]
["2026-09-10T19:18:34.765205+00:00", "trade", 7.735, 38.0]
["2026-09-10T19:18:34.765206+00:00", "trade", 7.735, 38.0]
["2026-09-10T19:18:34.765301+00:00", "trade", 7.735, 38.0]
["2026-09-10T19:18:34.765412+00:00", "trade", 7.735, 20.0]
["2026-09-10T19:18:34.765483+00:00", "trade", 7.735, 38.0]
["2026-09-10T19:18:34.765509+00:00", "trade", 7.735, 38.0]
["2026-09-10T19:18:34.765533+00:00", "trade", 7.735, 24.0]
["2026-09-10T19:18:34.765569+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:34.765571+00:00", "trade", 7.735, 38.0]
["2026-09-10T19:18:34.765628+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:34.765642+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:34.765666+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:34.765826+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:34.765839+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:34.765879+00:00", "trade", 7.7349, 21.0]
["2026-09-10T19:18:34.766229+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:34.776447+00:00", "trade", 7.735, 2.0]
["2026-09-10T19:18:35.455084+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:35.495216+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:37.668527+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:38.599016+00:00", "trade", 7.7417, 1.0]
["2026-09-10T19:18:40.939721+00:00", "trade", 7.7582, 81.0]
["2026-09-10T19:18:40.944709+00:00", "trade", 7.7582, 2.0]
["2026-09-10T19:18:42.143464+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:42.143915+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:42.143982+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:42.144437+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:42.395317+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:42.395760+00:00", "trade", 7.735, 19.0]
["2026-09-10T19:18:42.395768+00:00", "trade", 7.73, 5.0]
["2026-09-10T19:18:42.396230+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:42.396507+00:00", "trade", 7.735, 19.0]
["2026-09-10T19:18:42.396779+00:00", "trade", 7.735, 63.0]
["2026-09-10T19:18:42.396833+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:42.396837+00:00", "trade", 7.735, 19.0]
["2026-09-10T19:18:42.396861+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:42.397350+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:42.397452+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:42.397707+00:00", "trade", 7.735, 28.0]
["2026-09-10T19:18:42.397883+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:43.066629+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:43.067204+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:43.067215+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:43.266722+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:43.439658+00:00", "trade", 7.7497, 100.0]
["2026-09-10T19:18:43.440455+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:43.441290+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:43.612648+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:43.613339+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:43.662870+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:46.427756+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:46.427818+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:46.427916+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:46.428361+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:46.839041+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:47.579185+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:47.579340+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:47.579646+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:48.724068+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:48.724234+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:49.253185+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:49.957160+00:00", "trade", 7.73, 15.0]
["2026-09-10T19:18:49.958174+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:49.958330+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:50.128266+00:00", "trade", 7.758, 100.0]
["2026-09-10T19:18:50.132998+00:00", "trade", 7.758, 100.0]
["2026-09-10T19:18:51.002998+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:51.003122+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:51.204448+00:00", "trade", 7.73, 15.0]
["2026-09-10T19:18:51.205150+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:51.205215+00:00", "trade", 7.73, 28.0]
["2026-09-10T19:18:51.273259+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:18:51.273633+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:51.273846+00:00", "trade", 7.7343, 23.0]
["2026-09-10T19:18:51.374239+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:18:51.406836+00:00", "trade", 7.735, 200.0]
["2026-09-10T19:18:51.407362+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:51.407838+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:51.787390+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:51.787948+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:51.787955+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:51.866500+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:52.044094+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:52.330015+00:00", "trade", 7.73, 15.0]
["2026-09-10T19:18:52.330786+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:52.330794+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:52.622363+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:52.758520+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:54.587970+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:54.588438+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:54.588907+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:54.790243+00:00", "trade", 7.7421, 2.0]
["2026-09-10T19:18:54.790290+00:00", "trade", 7.7421, 2.0]
["2026-09-10T19:18:54.791078+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:54.967031+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:54.967495+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:56.155291+00:00", "trade", 7.74, 15.0]
["2026-09-10T19:18:56.156370+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:56.496425+00:00", "trade", 7.7358, 4.0]
["2026-09-10T19:18:57.167367+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:57.255860+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:57.820372+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:57.820867+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:57.940859+00:00", "trade", 7.7358, 153.0]
["2026-09-10T19:18:57.972162+00:00", "trade", 7.7571, 10.0]
["2026-09-10T19:18:58.105293+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:58.105299+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:58.188137+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:58.233399+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:58.238765+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:58.359457+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:58.389244+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:18:59.074112+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:00.171744+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:00.484001+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:00.796239+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:00.796762+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:00.798213+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:00.909723+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:01.929532+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:02.146110+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:02.653179+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:03.125007+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:03.125009+00:00", "trade", 7.73, 151.0]
["2026-09-10T19:19:03.125450+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:03.125474+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:03.125520+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:03.125601+00:00", "trade", 7.7334, 24.0]
["2026-09-10T19:19:03.126145+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:03.128535+00:00", "trade", 7.7301, 50.0]
["2026-09-10T19:19:03.129279+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:03.133181+00:00", "trade", 7.735, 37.0]
["2026-09-10T19:19:03.133878+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:03.137212+00:00", "trade", 7.735, 12.0]
["2026-09-10T19:19:03.454152+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:03.901432+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:03.901443+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:04.091754+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:04.216496+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:04.478794+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:10.375170+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:10.375652+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:10.439712+00:00", "trade", 7.7488, 100.0]
["2026-09-10T19:19:11.115387+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:19:11.116081+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:11.116180+00:00", "trade", 7.735, 2.0]
["2026-09-10T19:19:11.126635+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:19:11.126848+00:00", "trade", 7.7301, 44.0]
["2026-09-10T19:19:11.126895+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:19:11.127077+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:19:11.127107+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:19:11.127109+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:19:11.127110+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:19:11.127112+00:00", "trade", 7.73, 24.0]
["2026-09-10T19:19:11.127115+00:00", "trade", 7.73, 51.0]
["2026-09-10T19:19:11.127201+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:11.127207+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:11.127362+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:11.127370+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:11.127378+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:19:11.127382+00:00", "trade", 7.73, 74.0]
["2026-09-10T19:19:11.127393+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:19:11.127400+00:00", "trade", 7.73, 26.0]
["2026-09-10T19:19:11.127401+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:19:11.127404+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:19:11.127407+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:19:11.127413+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:19:11.127420+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:19:11.127427+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:19:11.127433+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:19:11.127440+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:19:11.127454+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:19:11.127467+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:19:11.127478+00:00", "trade", 7.7317, 22.0]
["2026-09-10T19:19:11.127505+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:11.127549+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:11.127664+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:19:11.127702+00:00", "trade", 7.73, 20.0]
["2026-09-10T19:19:11.127813+00:00", "trade", 7.7201, 5.0]
["2026-09-10T19:19:11.127885+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:11.127893+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:11.127949+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:11.127978+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:11.128046+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:11.128067+00:00", "trade", 7.72, 1.0]
["2026-09-10T19:19:11.128095+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:11.128112+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:11.128127+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:19:11.128443+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:11.128494+00:00", "trade", 7.72, 961.0]
["2026-09-10T19:19:11.128646+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:11.128704+00:00", "trade", 7.7265, 29.0]
["2026-09-10T19:19:11.129006+00:00", "trade", 7.72, 400.0]
["2026-09-10T19:19:11.129069+00:00", "trade", 7.72, 48.0]
["2026-09-10T19:19:11.129374+00:00", "trade", 7.72, 900.0]
["2026-09-10T19:19:11.129588+00:00", "trade", 7.72, 20.0]
["2026-09-10T19:19:11.129799+00:00", "trade", 7.72, 4.0]
["2026-09-10T19:19:11.129835+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:11.129949+00:00", "trade", 7.72, 45.0]
["2026-09-10T19:19:11.129966+00:00", "trade", 7.73, 11.0]
["2026-09-10T19:19:11.130065+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:11.131335+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:11.131952+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:11.132527+00:00", "trade", 7.72, 795.0]
["2026-09-10T19:19:11.133065+00:00", "trade", 7.72, 11024.0]
["2026-09-10T19:19:11.133110+00:00", "trade", 7.7201, 41.0]
["2026-09-10T19:19:11.133578+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:11.133647+00:00", "trade", 7.72, 551.0]
["2026-09-10T19:19:11.135120+00:00", "trade", 7.725, 1.0]
["2026-09-10T19:19:11.140551+00:00", "trade", 7.72, 1.0]
["2026-09-10T19:19:11.143942+00:00", "trade", 7.73, 90.0]
["2026-09-10T19:19:11.151919+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:19:11.154523+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:19:11.161291+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:19:11.161329+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:11.161872+00:00", "trade", 7.7259, 25.0]
["2026-09-10T19:19:11.172959+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:19:11.173167+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:19:11.173197+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:19:11.173219+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:19:11.173801+00:00", "trade", 7.725, 20.0]
["2026-09-10T19:19:11.174412+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:19:11.648810+00:00", "trade", 7.725, 15.0]
["2026-09-10T19:19:12.204827+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:12.506300+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:12.568738+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:19:12.569204+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:12.569299+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:12.602038+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:12.704761+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:13.726901+00:00", "trade", 7.73, 15.0]
["2026-09-10T19:19:14.784167+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:19:15.001977+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:15.410591+00:00", "trade", 7.7357, 55.0]
["2026-09-10T19:19:15.517219+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:15.517246+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:15.737930+00:00", "trade", 7.7299, 85.0]
["2026-09-10T19:19:15.849825+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:19:16.078337+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:16.631983+00:00", "trade", 7.7445, 20.0]
["2026-09-10T19:19:18.298888+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:19:18.579339+00:00", "trade", 7.725, 3.0]
["2026-09-10T19:19:19.091380+00:00", "trade", 7.7445, 100.0]
["2026-09-10T19:19:19.315160+00:00", "trade", 7.73, 15.0]
["2026-09-10T19:19:19.777659+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:19.778110+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:19.778165+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:19.778617+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:21.428290+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:22.411067+00:00", "trade", 7.73, 15.0]
["2026-09-10T19:19:24.499946+00:00", "trade", 7.73, 15.0]
["2026-09-10T19:19:25.445690+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:25.446229+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:25.578861+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:29.266866+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:29.267372+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:29.312661+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:29.312756+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:19:29.312758+00:00", "trade", 7.72, 5.0]
["2026-09-10T19:19:29.312981+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:19:29.312982+00:00", "trade", 7.72, 27.0]
["2026-09-10T19:19:29.312983+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:19:29.312985+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:19:29.313041+00:00", "trade", 7.72, 24.0]
["2026-09-10T19:19:29.313075+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:29.313081+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:29.313087+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:19:29.313094+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:19:29.313101+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:19:29.313109+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:19:29.313115+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:19:29.313122+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:19:29.313129+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:19:29.313135+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:19:29.313149+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:19:29.313162+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:19:29.313169+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:19:29.313177+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:19:29.313197+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:19:29.313325+00:00", "trade", 7.725, 9.0]
["2026-09-10T19:19:29.313350+00:00", "trade", 7.725, 59.0]
["2026-09-10T19:19:29.313389+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:19:29.313494+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:19:29.313593+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:19:29.313600+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:19:29.313601+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:29.313602+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:19:29.313606+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:29.313610+00:00", "trade", 7.7211, 21.0]
["2026-09-10T19:19:29.313616+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:19:29.313619+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:19:29.313671+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:29.313678+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:29.313687+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:29.313727+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:19:29.313727+00:00", "trade", 7.72, 48.0]
["2026-09-10T19:19:29.313727+00:00", "trade", 7.72, 13.0]
["2026-09-10T19:19:29.313727+00:00", "trade", 7.72, 39.0]
["2026-09-10T19:19:29.313737+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:29.313807+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:29.313829+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:29.313891+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:29.313952+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:29.314115+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:19:29.314185+00:00", "trade", 7.7209, 20.0]
["2026-09-10T19:19:29.314210+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:29.314325+00:00", "trade", 7.72, 20.0]
["2026-09-10T19:19:29.314622+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:29.314684+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:29.314687+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:19:29.314747+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:29.314769+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:29.314972+00:00", "trade", 7.72, 11.0]
["2026-09-10T19:19:29.343128+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:19:29.478545+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:29.494185+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:19:29.704179+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:30.412955+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:19:31.311616+00:00", "trade", 7.7187, 15.0]
["2026-09-10T19:19:32.475639+00:00", "trade", 7.715, 15.0]
["2026-09-10T19:19:32.798775+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:33.078451+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:33.460160+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:19:34.198308+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:19:34.199514+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:34.199524+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:34.764199+00:00", "trade", 7.715, 99.0]
["2026-09-10T19:19:34.764200+00:00", "trade", 7.715, 101.0]
["2026-09-10T19:19:35.124421+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:35.124897+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:35.125588+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:19:35.361365+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:19:36.128030+00:00", "trade", 7.71, 15.0]
["2026-09-10T19:19:36.155859+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:36.229896+00:00", "trade", 7.7272, 1.0]
["2026-09-10T19:19:36.677840+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:37.671560+00:00", "trade", 7.7215, 2.0]
["2026-09-10T19:19:39.391308+00:00", "trade", 7.7433, 100.0]
["2026-09-10T19:19:39.400332+00:00", "trade", 7.7147, 2.0]
["2026-09-10T19:19:39.533608+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:41.812688+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:19:42.844353+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:19:43.195222+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:43.894227+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:19:44.875142+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:19:44.985738+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:19:45.369670+00:00", "trade", 7.723, 4.0]
["2026-09-10T19:19:51.316255+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:19:51.316770+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:51.317254+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:19:51.317312+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:19:51.317634+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:53.057290+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:53.057756+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:54.537964+00:00", "trade", 7.743, 100.0]
["2026-09-10T19:19:56.020554+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:57.519324+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:57.519772+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:57.705922+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:57.706438+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:57.706889+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:58.774800+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:59.541901+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:19:59.542355+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:00.380799+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:00.381258+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:03.176772+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:03.608290+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:20:03.608291+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:03.608620+00:00", "trade", 7.71, 5.0]
["2026-09-10T19:20:03.609013+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:03.609019+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:03.609045+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:03.609062+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:03.609110+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:03.609535+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:03.609556+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:03.609582+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:03.611031+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:03.732028+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:05.085162+00:00", "trade", 7.715, 500.0]
["2026-09-10T19:20:05.085844+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:05.086294+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:06.010336+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:06.010409+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:06.011295+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:06.011394+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:06.119742+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:06.167610+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:06.230293+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:06.751713+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:06.752237+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:06.766024+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:20:06.769155+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:06.817918+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:06.818380+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:06.878762+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:06.980722+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:06.981219+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:07.028071+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:07.028517+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:07.028584+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:07.132896+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:07.542229+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:07.663525+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:07.734292+00:00", "trade", 7.7171, 23.0]
["2026-09-10T19:20:08.954516+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:08.955007+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:08.963688+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:20:08.964192+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:08.964199+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:08.964649+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:08.964696+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:08.965162+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:10.191701+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:10.650412+00:00", "trade", 7.7221, 22.0]
["2026-09-10T19:20:12.698279+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:12.698290+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:12.699238+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:12.701210+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:12.706857+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:12.711457+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:14.002964+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:14.475703+00:00", "trade", 7.72, 5.0]
["2026-09-10T19:20:14.475709+00:00", "trade", 7.72, 25.0]
["2026-09-10T19:20:14.475711+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:20:14.475726+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:14.475776+00:00", "trade", 7.72, 7.0]
["2026-09-10T19:20:14.476181+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:14.476197+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:14.476217+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:14.476233+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:14.476697+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:14.476762+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:14.602146+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:16.968333+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:16.968854+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:17.448364+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:17.734288+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:20:17.734823+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:17.736091+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:20:18.457217+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:18.690616+00:00", "trade", 7.7411, 100.0]
["2026-09-10T19:20:20.941141+00:00", "trade", 7.7219, 2.0]
["2026-09-10T19:20:21.658484+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:22.914177+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:22.914626+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:23.077364+00:00", "trade", 7.71, 15.0]
["2026-09-10T19:20:23.707080+00:00", "trade", 7.7217, 2.0]
["2026-09-10T19:20:25.314074+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:20:25.730014+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:25.730469+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:26.204550+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:20:26.205380+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:26.205882+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:26.527497+00:00", "trade", 7.715, 500.0]
["2026-09-10T19:20:28.067987+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:20:28.067989+00:00", "trade", 7.72, 300.0]
["2026-09-10T19:20:28.067990+00:00", "trade", 7.72, 5.0]
["2026-09-10T19:20:28.067992+00:00", "trade", 7.72, 90.0]
["2026-09-10T19:20:28.067995+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:20:28.067996+00:00", "trade", 7.72, 30.0]
["2026-09-10T19:20:28.068011+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:20:28.068014+00:00", "trade", 7.72, 3.0]
["2026-09-10T19:20:28.068057+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:28.068070+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:28.068077+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:28.068090+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:28.068097+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:28.068104+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:28.068110+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:28.068162+00:00", "trade", 7.72, 70.0]
["2026-09-10T19:20:28.068162+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:20:28.068169+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:28.068175+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:28.068180+00:00", "trade", 7.72, 3.0]
["2026-09-10T19:20:28.068182+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:28.068185+00:00", "trade", 7.72, 20.0]
["2026-09-10T19:20:28.068186+00:00", "trade", 7.72, 130.0]
["2026-09-10T19:20:28.068186+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:20:28.068189+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:28.068192+00:00", "trade", 7.72, 119.0]
["2026-09-10T19:20:28.068195+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:28.068202+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:28.068207+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:20:28.068209+00:00", "trade", 7.72, 181.0]
["2026-09-10T19:20:28.068209+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:28.068210+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:20:28.068212+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:20:28.068214+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:20:28.068215+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:20:28.068225+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:28.068226+00:00", "trade", 7.72, 600.0]
["2026-09-10T19:20:28.068236+00:00", "trade", 7.72, 400.0]
["2026-09-10T19:20:28.068240+00:00", "trade", 7.72, 400.0]
["2026-09-10T19:20:28.068247+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:20:28.068256+00:00", "trade", 7.72, 123.0]
["2026-09-10T19:20:28.068271+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:20:28.068272+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:28.068275+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:20:28.068280+00:00", "trade", 7.72, 18.0]
["2026-09-10T19:20:28.068281+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:28.068289+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:20:28.068289+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:28.068296+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:28.068299+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:20:28.068303+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:28.068304+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:20:28.068310+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:28.068314+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:20:28.068316+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:28.068323+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:28.068329+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:28.068336+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:28.068343+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:28.068345+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:28.068353+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:28.068369+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:20:28.068369+00:00", "trade", 7.72, 70.0]
["2026-09-10T19:20:28.068370+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:20:28.068370+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:28.068379+00:00", "trade", 7.72, 22.0]
["2026-09-10T19:20:28.068380+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:20:28.068382+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:28.068426+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:20:28.068427+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:28.068432+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:28.068557+00:00", "trade", 7.72, 40.0]
["2026-09-10T19:20:28.068569+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:28.068740+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:28.068746+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:28.068758+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:28.068771+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:28.068779+00:00", "trade", 7.73, 6.0]
["2026-09-10T19:20:28.068780+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:28.068865+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:28.068871+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:20:28.068873+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:20:28.068874+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:20:28.068876+00:00", "trade", 7.73, 76.0]
["2026-09-10T19:20:28.068878+00:00", "trade", 7.73, 71.0]
["2026-09-10T19:20:28.068879+00:00", "trade", 7.73, 53.0]
["2026-09-10T19:20:28.068881+00:00", "trade", 7.73, 47.0]
["2026-09-10T19:20:28.068892+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:28.068899+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:28.068906+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:28.068912+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:28.068926+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:28.068935+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:28.068941+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:28.068942+00:00", "trade", 7.73, 90.0]
["2026-09-10T19:20:28.068942+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:20:28.068946+00:00", "trade", 7.73, 33.0]
["2026-09-10T19:20:28.068948+00:00", "trade", 7.73, 69.0]
["2026-09-10T19:20:28.068948+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:20:28.068954+00:00", "trade", 7.73, 50.0]
["2026-09-10T19:20:28.068956+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:28.068963+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:28.068969+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:28.068976+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:28.068977+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.068983+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.069026+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.069034+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.069037+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.069041+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.069048+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.069056+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.069058+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.069069+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.069076+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.069082+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.069095+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.069102+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.069140+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.069171+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.069177+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.069182+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.069198+00:00", "trade", 7.73, 47.0]
["2026-09-10T19:20:28.069212+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.069229+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:20:28.069230+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.069231+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:20:28.069234+00:00", "trade", 7.73, 2.0]
["2026-09-10T19:20:28.069244+00:00", "trade", 7.73, 2.0]
["2026-09-10T19:20:28.069248+00:00", "trade", 7.73, 18.0]
["2026-09-10T19:20:28.069250+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:28.069251+00:00", "trade", 7.725, 200.0]
["2026-09-10T19:20:28.069323+00:00", "trade", 7.73, 82.0]
["2026-09-10T19:20:28.069330+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:20:28.069334+00:00", "trade", 7.73, 14.0]
["2026-09-10T19:20:28.069338+00:00", "trade", 7.73, 25.0]
["2026-09-10T19:20:28.069347+00:00", "trade", 7.73, 12.0]
["2026-09-10T19:20:28.069370+00:00", "trade", 7.73, 14.0]
["2026-09-10T19:20:28.069376+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.069516+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.069573+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.069582+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.069635+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.069653+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.069693+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.069709+00:00", "trade", 7.72, 158.0]
["2026-09-10T19:20:28.069711+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.069782+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.069789+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.069810+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.069822+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.070051+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:20:28.070053+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.070067+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.071545+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.071696+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:20:28.072144+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.072960+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:20:28.073369+00:00", "trade", 7.735, 204.0]
["2026-09-10T19:20:28.073798+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:20:28.074082+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:20:28.074297+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.074465+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.119250+00:00", "trade", 7.735, 204.0]
["2026-09-10T19:20:28.128642+00:00", "trade", 7.735, 212.0]
["2026-09-10T19:20:28.203279+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.479147+00:00", "trade", 7.7325, 240.0]
["2026-09-10T19:20:28.479243+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:20:28.479339+00:00", "trade", 7.735, 204.0]
["2026-09-10T19:20:28.479898+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.484923+00:00", "trade", 7.735, 156.0]
["2026-09-10T19:20:28.625464+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.625952+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.625979+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.626089+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.626562+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.626614+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.627710+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.628158+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.628175+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.717772+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.931555+00:00", "trade", 7.735, 100.0]
["2026-09-10T19:20:28.932117+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.932613+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.932633+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.933052+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:28.940973+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:29.319845+00:00", "trade", 7.7222, 100.0]
["2026-09-10T19:20:30.205061+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:30.510512+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:31.439081+00:00", "trade", 7.7327, 200.0]
["2026-09-10T19:20:31.771930+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:34.150613+00:00", "trade", 7.73, 15.0]
["2026-09-10T19:20:34.441576+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:34.568917+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:34.766422+00:00", "trade", 7.722, 2.0]
["2026-09-10T19:20:35.559421+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:36.190616+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:20:36.190620+00:00", "trade", 7.73, 39.0]
["2026-09-10T19:20:36.190620+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:20:36.190653+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:20:36.190683+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:36.190690+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:36.190697+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:36.190702+00:00", "trade", 7.73, 10.0]
["2026-09-10T19:20:36.190710+00:00", "quote", 7.73, 7.74]
["2026-09-10T19:20:36.190715+00:00", "trade", 7.73, 13.0]
["2026-09-10T19:20:36.190731+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:36.190746+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:36.190752+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:36.190759+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:36.190765+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:36.190771+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:36.190792+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:36.190820+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:36.190929+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:36.190940+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:36.191025+00:00", "trade", 7.73, 2.0]
["2026-09-10T19:20:36.191026+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:36.191033+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:20:36.191034+00:00", "trade", 7.73, 15.0]
["2026-09-10T19:20:36.191034+00:00", "quote", 7.73, 7.73]
["2026-09-10T19:20:36.191129+00:00", "trade", 7.73, 2.0]
["2026-09-10T19:20:36.191153+00:00", "trade", 7.73, 100.0]
["2026-09-10T19:20:36.191153+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.191237+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.191244+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.191252+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.191273+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.191345+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.191388+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.191418+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.191454+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.191470+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.191505+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.191522+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.191579+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.191597+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.191639+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.191658+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.191717+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.191799+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.191983+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.192020+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.193219+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.193235+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:36.561922+00:00", "trade", 7.725, 15.0]
["2026-09-10T19:20:36.629005+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:38.160069+00:00", "trade", 7.727, 100.0]
["2026-09-10T19:20:38.161437+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:38.843770+00:00", "trade", 7.725, 49.0]
["2026-09-10T19:20:38.845069+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:38.845539+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:40.131232+00:00", "trade", 7.7362, 100.0]
["2026-09-10T19:20:40.132065+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:40.132522+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:40.473991+00:00", "trade", 7.7234, 2.0]
["2026-09-10T19:20:40.539433+00:00", "trade", 7.7234, 44.0]
["2026-09-10T19:20:41.118823+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:41.119328+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:41.119346+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:41.119803+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:41.119827+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:41.120277+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:41.221900+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:41.222945+00:00", "trade", 7.725, 14.0]
["2026-09-10T19:20:42.272288+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:20:44.417332+00:00", "trade", 7.73, 15.0]
["2026-09-10T19:20:44.799134+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:44.799587+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:44.799637+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:44.800136+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:44.800595+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:45.497417+00:00", "trade", 7.73, 2.0]
["2026-09-10T19:20:45.497466+00:00", "trade", 7.72, 5.0]
["2026-09-10T19:20:45.497570+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:20:45.497570+00:00", "trade", 7.72, 1.0]
["2026-09-10T19:20:45.497571+00:00", "trade", 7.72, 300.0]
["2026-09-10T19:20:45.497663+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:20:45.497669+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:20:45.497676+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:45.497682+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:45.497689+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:45.497695+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:45.497702+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:45.497708+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:45.497715+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:45.497728+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:45.497736+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:45.497918+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:45.497927+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:45.497930+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:45.497969+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:45.498026+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:20:45.498027+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:20:45.498114+00:00", "trade", 7.72, 99.0]
["2026-09-10T19:20:45.498117+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:45.498179+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:45.498266+00:00", "trade", 7.72, 1.0]
["2026-09-10T19:20:45.498301+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:45.498401+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:45.498461+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:45.498498+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:45.498518+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:45.498529+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:45.498540+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:45.498556+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:45.498567+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:45.498623+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:45.498762+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:45.498797+00:00", "trade", 7.71, 26.0]
["2026-09-10T19:20:45.499568+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:45.500143+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:45.502302+00:00", "trade", 7.72, 14.0]
["2026-09-10T19:20:45.632124+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:46.133251+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:47.818032+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:48.172556+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:49.362887+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:50.300026+00:00", "trade", 7.715, 38.0]
["2026-09-10T19:20:50.300861+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:50.786068+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:53.380902+00:00", "trade", 7.71, 15.0]
["2026-09-10T19:20:53.381613+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:53.382070+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:53.382079+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:53.383249+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:54.701455+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:54.797870+00:00", "trade", 7.7218, 2.0]
["2026-09-10T19:20:55.526962+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:57.012620+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:57.755915+00:00", "trade", 7.7272, 200.0]
["2026-09-10T19:20:57.802825+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:58.651228+00:00", "trade", 7.71, 15.0]
["2026-09-10T19:20:58.651929+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:20:58.652601+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:00.089558+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:00.109198+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:00.109929+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:01.342128+00:00", "trade", 7.71, 15.0]
["2026-09-10T19:21:01.342171+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:02.059917+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:02.061594+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:02.308032+00:00", "trade", 7.71, 15.0]
["2026-09-10T19:21:02.308766+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:02.353930+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:03.252198+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:03.252199+00:00", "trade", 7.71, 6.0]
["2026-09-10T19:21:03.252204+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:03.252249+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:03.252667+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:03.252680+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:03.252742+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:03.252923+00:00", "trade", 7.715, 14.0]
["2026-09-10T19:21:03.253285+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:03.253378+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:03.253442+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:03.253746+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:03.254190+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:03.254239+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:03.612442+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:03.612894+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:03.612958+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:03.613380+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:03.613407+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:05.490666+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:21:06.513755+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:21:06.514461+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:06.514913+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:06.514920+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:06.515366+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:08.247241+00:00", "trade", 7.715, 134.0]
["2026-09-10T19:21:08.247928+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:08.410564+00:00", "trade", 7.715, 218.0]
["2026-09-10T19:21:08.444791+00:00", "trade", 7.715, 42.0]
["2026-09-10T19:21:08.626972+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:09.478908+00:00", "trade", 7.715, 69.0]
["2026-09-10T19:21:09.479607+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:09.480058+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:09.480066+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:09.480514+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:09.593575+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:21:09.966405+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:10.325181+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:11.134292+00:00", "trade", 7.7214, 2.0]
["2026-09-10T19:21:11.307851+00:00", "trade", 7.71, 1.0]
["2026-09-10T19:21:12.214208+00:00", "trade", 7.71, 1.0]
["2026-09-10T19:21:12.214990+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:12.215432+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:13.144133+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:13.144593+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:13.144614+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:14.732885+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:15.135542+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:15.136617+00:00", "trade", 7.71, 12.0]
["2026-09-10T19:21:15.136985+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:15.137377+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:15.611446+00:00", "trade", 7.7235, 73.0]
["2026-09-10T19:21:17.159539+00:00", "trade", 7.7268, 100.0]
["2026-09-10T19:21:18.674451+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:18.674513+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:18.784468+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:19.771108+00:00", "trade", 7.715, 204.0]
["2026-09-10T19:21:19.774926+00:00", "trade", 7.715, 96.0]
["2026-09-10T19:21:19.775719+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:20.854847+00:00", "trade", 7.7344, 100.0]
["2026-09-10T19:21:20.855656+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:21.722726+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:21.891387+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:24.869372+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:25.765728+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:27.550677+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:30.131038+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:30.737164+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:30.836600+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:32.723453+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:32.723460+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:33.002583+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:21:33.003292+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:33.003355+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:33.610688+00:00", "trade", 7.7344, 8.0]
["2026-09-10T19:21:34.237343+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:34.237809+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:34.237817+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:34.238267+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:34.457591+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:34.593694+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:36.726697+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:36.727145+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:37.525087+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:38.122723+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:38.123188+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:38.398689+00:00", "trade", 7.71, 15.0]
["2026-09-10T19:21:39.443271+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:21:41.642095+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:41.642101+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:41.642551+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:42.439776+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:43.614725+00:00", "trade", 7.7343, 100.0]
["2026-09-10T19:21:44.964433+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:45.388363+00:00", "trade", 7.7227, 6.0]
["2026-09-10T19:21:47.585359+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:47.585737+00:00", "trade", 7.71, 700.0]
["2026-09-10T19:21:47.585874+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:47.586331+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:47.586431+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:47.914413+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:47.914864+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:48.010297+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:48.117969+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:21:48.118640+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:48.119094+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:48.213004+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:48.272920+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:49.096184+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:21:49.721753+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:49.791466+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:21:51.311238+00:00", "trade", 7.7132, 2.0]
["2026-09-10T19:21:52.239887+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:21:53.234222+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:21:55.882750+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:21:57.221146+00:00", "trade", 7.7339, 100.0]
["2026-09-10T19:21:57.485689+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:57.486145+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:58.314625+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:58.315090+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:59.277930+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:21:59.278466+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:22:00.767587+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:22:00.768165+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:22:03.998877+00:00", "trade", 7.715, 38.0]
["2026-09-10T19:22:03.999315+00:00", "trade", 7.71, 9.0]
["2026-09-10T19:22:03.999358+00:00", "trade", 7.715, 38.0]
["2026-09-10T19:22:03.999461+00:00", "trade", 7.71, 49.0]
["2026-09-10T19:22:07.073710+00:00", "trade", 7.7335, 100.0]
["2026-09-10T19:22:09.650438+00:00", "trade", 7.7335, 45.0]
["2026-09-10T19:22:09.656488+00:00", "trade", 7.7335, 17.0]
["2026-09-10T19:22:09.658468+00:00", "trade", 7.7335, 11.0]
["2026-09-10T19:22:09.661375+00:00", "trade", 7.7335, 1.0]
["2026-09-10T19:22:10.053605+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:22:12.125155+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:22:13.230933+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:22:17.534996+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:22:18.075558+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:22:18.076014+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:22:20.942785+00:00", "trade", 7.7225, 2.0]
["2026-09-10T19:22:20.943407+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:22:21.074036+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:22:23.710294+00:00", "trade", 7.7225, 2.0]
["2026-09-10T19:22:23.728647+00:00", "trade", 7.715, 6.0]
["2026-09-10T19:22:23.728671+00:00", "trade", 7.715, 4.0]
["2026-09-10T19:22:27.133829+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:22:28.076032+00:00", "trade", 7.723, 10.0]
["2026-09-10T19:22:33.785230+00:00", "trade", 7.7184, 59.0]
["2026-09-10T19:22:34.769343+00:00", "trade", 7.7183, 2.0]
["2026-09-10T19:22:37.563753+00:00", "trade", 7.7162, 21.0]
["2026-09-10T19:22:38.148743+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:22:38.217590+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:22:39.572826+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:22:40.612530+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:22:40.612824+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:22:44.942315+00:00", "trade", 7.7317, 100.0]
["2026-09-10T19:22:44.946896+00:00", "trade", 7.7317, 100.0]
["2026-09-10T19:22:44.949024+00:00", "trade", 7.7317, 100.0]
["2026-09-10T19:22:48.055255+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:22:48.651627+00:00", "trade", 7.7224, 100.0]
["2026-09-10T19:22:49.766321+00:00", "trade", 7.715, 300.0]
["2026-09-10T19:22:49.766930+00:00", "trade", 7.715, 90.0]
["2026-09-10T19:22:49.766931+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:22:49.766934+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:22:49.766934+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:22:49.783107+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:22:49.844141+00:00", "trade", 7.7151, 10000.0]
["2026-09-10T19:22:50.039214+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:22:50.088677+00:00", "trade", 7.718, 100.0]
["2026-09-10T19:22:51.417509+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:22:51.418329+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:22:51.772437+00:00", "trade", 7.7288, 100.0]
["2026-09-10T19:22:51.847319+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:22:53.991613+00:00", "trade", 7.7288, 2.0]
["2026-09-10T19:22:54.798649+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:22:54.798860+00:00", "trade", 7.715, 5.0]
["2026-09-10T19:22:54.803952+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:22:57.491219+00:00", "trade", 7.7152, 2.0]
["2026-09-10T19:22:57.509331+00:00", "trade", 7.715, 9.0]
["2026-09-10T19:22:57.509346+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:22:57.510370+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:22:57.909307+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:22:58.254938+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:03.433673+00:00", "trade", 7.7287, 21.0]
["2026-09-10T19:23:03.865853+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:23:03.866398+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:03.866852+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:08.730816+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:23:08.731669+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:23:10.418792+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:10.419242+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:11.275417+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:23:11.276192+00:00", "trade", 7.715, 6.0]
["2026-09-10T19:23:11.276341+00:00", "trade", 7.715, 7.0]
["2026-09-10T19:23:11.276372+00:00", "trade", 7.715, 30.0]
["2026-09-10T19:23:11.580621+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:11.581346+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:12.446741+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:23:12.447231+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:15.541029+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:23:16.931672+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:23:17.187969+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:17.982751+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:23:18.951424+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:23:19.932471+00:00", "trade", 7.7152, 10.0]
["2026-09-10T19:23:20.018098+00:00", "trade", 7.715, 108.0]
["2026-09-10T19:23:20.813277+00:00", "trade", 7.7284, 100.0]
["2026-09-10T19:23:21.807346+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:23.376030+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:23.376488+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:23.387586+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:23:27.006843+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:29.988250+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:23:29.989115+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:23:30.195691+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:31.264581+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:23:31.351175+00:00", "trade", 7.7283, 100.0]
["2026-09-10T19:23:31.732351+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:23:33.004195+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:23:35.100480+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:35.106472+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:37.650105+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:38.930216+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:23:40.219609+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:40.225660+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:23:45.550400+00:00", "trade", 7.728, 100.0]
["2026-09-10T19:23:47.513345+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:23:47.513878+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:47.514332+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:48.120889+00:00", "trade", 7.7199, 97.0]
["2026-09-10T19:23:48.136630+00:00", "trade", 7.715, 9.0]
["2026-09-10T19:23:48.136681+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:23:48.156068+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:48.622333+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:23:51.407045+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:51.407062+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:51.676289+00:00", "trade", 7.715, 40.0]
["2026-09-10T19:23:52.686841+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:23:56.226407+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:23:56.226411+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:23:57.239849+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:57.522676+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:58.091965+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:23:59.371345+00:00", "trade", 7.7279, 7.0]
["2026-09-10T19:24:00.800566+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:00.810991+00:00", "trade", 7.7156, 6.0]
["2026-09-10T19:24:01.239828+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:24:01.834877+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:01.835364+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:03.926383+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:04.637535+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:04.736983+00:00", "trade", 7.7152, 48.0]
["2026-09-10T19:24:06.252620+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:24:07.265889+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:24:08.133146+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:08.444754+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:08.444780+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:09.175164+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:14.340777+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:15.406531+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:15.407094+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:17.235238+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:17.349229+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:24:17.349999+00:00", "trade", 7.715, 19.0]
["2026-09-10T19:24:17.536588+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:18.050337+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:18.067785+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:24:18.067983+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:24:18.730209+00:00", "trade", 7.7187, 100.0]
["2026-09-10T19:24:19.440939+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:19.768835+00:00", "trade", 7.715, 74.0]
["2026-09-10T19:24:19.768837+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:24:19.768838+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:24:19.777492+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:24:20.418104+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:20.418317+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:20.418767+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:20.558582+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:20.880046+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:21.394084+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:21.394104+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:21.394122+00:00", "trade", 7.72, 40.0]
["2026-09-10T19:24:21.394127+00:00", "trade", 7.72, 5.0]
["2026-09-10T19:24:21.394127+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:21.394129+00:00", "trade", 7.72, 5.0]
["2026-09-10T19:24:21.394134+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:24:21.394138+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:24:21.394140+00:00", "trade", 7.72, 5.0]
["2026-09-10T19:24:21.394154+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:24:21.394571+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:21.394593+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:21.394605+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:21.394979+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:21.395053+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:21.395066+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:21.395073+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:21.395090+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:21.395517+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:21.395550+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:21.397633+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:21.466938+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:22.582757+00:00", "trade", 7.7187, 100.0]
["2026-09-10T19:24:23.661870+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:23.662114+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:23.662388+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:23.662833+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:23.667705+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:23.755226+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:24.291614+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:24:24.375167+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:24.774639+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:25.868122+00:00", "trade", 7.7152, 22.0]
["2026-09-10T19:24:26.434364+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:26.434831+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:26.435285+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:26.474481+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:26.821163+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:26.821620+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:26.912242+00:00", "trade", 7.7275, 100.0]
["2026-09-10T19:24:28.559030+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:24:28.559704+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:29.543914+00:00", "trade", 7.7152, 1.0]
["2026-09-10T19:24:29.544704+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:29.544755+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:24:29.696301+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:24:29.696985+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:29.697437+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:29.697506+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:29.697962+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:29.771086+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:24:29.771757+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:29.771824+00:00", "trade", 7.715, 6.0]
["2026-09-10T19:24:29.864625+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:29.866385+00:00", "trade", 7.715, 93.0]
["2026-09-10T19:24:29.919549+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:30.681911+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:30.849874+00:00", "trade", 7.715, 5.0]
["2026-09-10T19:24:30.850560+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:30.856785+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:24:32.360392+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:35.484150+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:24:36.530947+00:00", "trade", 7.7158, 10.0]
["2026-09-10T19:24:42.277459+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:42.533388+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:42.732176+00:00", "trade", 7.7268, 100.0]
["2026-09-10T19:24:46.317885+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:24:46.318474+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:24:46.319191+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:24:46.320566+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:24:46.320913+00:00", "trade", 7.715, 118.0]
["2026-09-10T19:24:46.700924+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:24:46.985245+00:00", "trade", 7.7155, 13.0]
["2026-09-10T19:24:47.522081+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:48.805845+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:48.846224+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:49.182687+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:49.851212+00:00", "trade", 7.7257, 60.0]
["2026-09-10T19:24:49.855937+00:00", "trade", 7.7257, 11.0]
["2026-09-10T19:24:50.802949+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:51.067879+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:54.455745+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:54.657736+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:24:54.658630+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:24:54.659308+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:54.766865+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:54.846220+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:55.391459+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:55.392154+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:55.392162+00:00", "trade", 7.72, 5.0]
["2026-09-10T19:24:55.392170+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:55.393192+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:55.393281+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:55.394051+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:55.394506+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:55.397691+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:55.463444+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:55.488343+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:55.530958+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:55.857005+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:59.361536+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:24:59.365538+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:25:01.874664+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:25:03.144814+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:25:04.767504+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:25:07.829667+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:25:07.959998+00:00", "trade", 7.7188, 100.0]
["2026-09-10T19:25:09.031737+00:00", "trade", 7.7156, 4.0]
["2026-09-10T19:25:11.347856+00:00", "trade", 7.7151, 20.0]
["2026-09-10T19:25:13.027102+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:25:15.801306+00:00", "trade", 7.7153, 259.0]
["2026-09-10T19:25:15.802065+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:25:15.803501+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:25:16.213288+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:25:16.832018+00:00", "trade", 7.7253, 100.0]
["2026-09-10T19:25:25.844466+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:25:25.845169+00:00", "trade", 7.715, 4.0]
["2026-09-10T19:25:27.725081+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:25:29.210626+00:00", "trade", 7.7252, 100.0]
["2026-09-10T19:25:32.039269+00:00", "trade", 7.7185, 57.0]
["2026-09-10T19:25:32.446264+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:25:33.303103+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:25:38.877309+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:25:38.877746+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:25:38.956063+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:25:43.319860+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:25:44.543993+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:25:45.346869+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:25:45.446216+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:25:46.454883+00:00", "trade", 7.715, 66.0]
["2026-09-10T19:25:46.971453+00:00", "trade", 7.7249, 6.0]
["2026-09-10T19:25:46.978167+00:00", "trade", 7.7249, 2.0]
["2026-09-10T19:25:46.980966+00:00", "trade", 7.7249, 49.0]
["2026-09-10T19:25:46.982936+00:00", "trade", 7.7249, 21.0]
["2026-09-10T19:25:47.750482+00:00", "trade", 7.7248, 100.0]
["2026-09-10T19:25:47.981514+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:25:47.982456+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:25:48.033995+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:25:48.034088+00:00", "trade", 7.715, 31.0]
["2026-09-10T19:25:48.034570+00:00", "trade", 7.715, 345.0]
["2026-09-10T19:25:48.475583+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:25:48.476100+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:25:48.780354+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:25:49.920808+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:25:49.921331+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:25:50.012135+00:00", "trade", 7.7156, 10.0]
["2026-09-10T19:25:57.232247+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:25:58.043670+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:25:58.044198+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:25:58.066591+00:00", "trade", 7.715, 259.0]
["2026-09-10T19:25:58.067309+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:25:58.068999+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:25:59.976475+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:00.504889+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:26:02.030161+00:00", "trade", 7.7152, 100.0]
["2026-09-10T19:26:02.303396+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:26:03.412085+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:26:04.489773+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:26:04.769093+00:00", "trade", 7.715, 68.0]
["2026-09-10T19:26:04.769095+00:00", "trade", 7.715, 32.0]
["2026-09-10T19:26:04.769097+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:26:04.769867+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:05.021166+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:05.444153+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:10.502107+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:26:11.197108+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:26:14.772981+00:00", "trade", 7.71, 30.0]
["2026-09-10T19:26:15.084368+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:18.087191+00:00", "trade", 7.715, 110.0]
["2026-09-10T19:26:18.087925+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:26:18.111289+00:00", "trade", 7.7233, 14.0]
["2026-09-10T19:26:18.357332+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:19.773572+00:00", "trade", 7.7157, 5.0]
["2026-09-10T19:26:21.061140+00:00", "trade", 7.7233, 100.0]
["2026-09-10T19:26:21.184672+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:26:22.388027+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:22.600958+00:00", "trade", 7.7152, 100.0]
["2026-09-10T19:26:25.420470+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:26.609518+00:00", "trade", 7.71, 1.0]
["2026-09-10T19:26:26.609988+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:26.609995+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:26.610503+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:26.610920+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:28.302946+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:28.529315+00:00", "trade", 7.7155, 30.0]
["2026-09-10T19:26:31.213699+00:00", "trade", 7.7152, 100.0]
["2026-09-10T19:26:32.060680+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:26:33.164447+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:26:35.966625+00:00", "trade", 7.715, 7.0]
["2026-09-10T19:26:35.966726+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:26:36.431333+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:26:36.631062+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:26:37.553329+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:26:37.554063+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:26:37.611010+00:00", "trade", 7.7231, 11.0]
["2026-09-10T19:26:38.333628+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:38.422775+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:26:40.422523+00:00", "trade", 7.7231, 2.0]
["2026-09-10T19:26:40.427000+00:00", "trade", 7.7231, 1.0]
["2026-09-10T19:26:45.116234+00:00", "trade", 7.715, 90.0]
["2026-09-10T19:26:45.116738+00:00", "trade", 7.715, 27.0]
["2026-09-10T19:26:46.318540+00:00", "trade", 7.7155, 23.0]
["2026-09-10T19:26:49.261567+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.265492+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:26:49.265761+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:26:49.265862+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:26:49.265864+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:26:49.265865+00:00", "trade", 7.71, 30.0]
["2026-09-10T19:26:49.265867+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:26:49.265869+00:00", "trade", 7.71, 700.0]
["2026-09-10T19:26:49.265871+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:26:49.265878+00:00", "trade", 7.71, 4.0]
["2026-09-10T19:26:49.265885+00:00", "trade", 7.71, 200.0]
["2026-09-10T19:26:49.265923+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:26:49.265936+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.265943+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.265950+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.265957+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.265964+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.265965+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:26:49.265971+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.265972+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:26:49.265977+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.265984+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:26:49.265991+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:26:49.265997+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:26:49.266004+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:26:49.266011+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:26:49.266018+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:26:49.266024+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:26:49.266038+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:26:49.266048+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:26:49.266112+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:26:49.266162+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:26:49.266168+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:26:49.266211+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:26:49.266233+00:00", "trade", 7.71, 60.0]
["2026-09-10T19:26:49.266259+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:26:49.266262+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:26:49.266262+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:26:49.266263+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:26:49.266264+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.266266+00:00", "trade", 7.71, 1.0]
["2026-09-10T19:26:49.266337+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.266374+00:00", "trade", 7.71, 38.0]
["2026-09-10T19:26:49.266382+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.266402+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.266435+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:26:49.266454+00:00", "trade", 7.71, 22.0]
["2026-09-10T19:26:49.266458+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.266463+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:26:49.266472+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.266663+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.266688+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.266711+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.266730+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.266752+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.266963+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.266985+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.267331+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.267803+00:00", "trade", 7.71, 11.0]
["2026-09-10T19:26:49.267902+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.268220+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.268382+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.268850+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.269317+00:00", "trade", 7.7, 4.0]
["2026-09-10T19:26:49.269848+00:00", "trade", 7.7, 10.0]
["2026-09-10T19:26:49.270108+00:00", "trade", 7.705, 5.0]
["2026-09-10T19:26:49.270137+00:00", "trade", 7.705, 24.0]
["2026-09-10T19:26:49.271503+00:00", "trade", 7.705, 39.0]
["2026-09-10T19:26:49.279818+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:26:49.280628+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.290235+00:00", "trade", 7.705, 92.0]
["2026-09-10T19:26:49.318790+00:00", "trade", 7.705, 300.0]
["2026-09-10T19:26:49.318833+00:00", "trade", 7.705, 300.0]
["2026-09-10T19:26:49.493119+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.494752+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:26:49.494754+00:00", "trade", 7.71, 200.0]
["2026-09-10T19:26:49.494790+00:00", "trade", 7.71, 4.0]
["2026-09-10T19:26:49.495078+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495101+00:00", "trade", 7.71, 3.0]
["2026-09-10T19:26:49.495102+00:00", "trade", 7.71, 120.0]
["2026-09-10T19:26:49.495104+00:00", "trade", 7.71, 200.0]
["2026-09-10T19:26:49.495133+00:00", "trade", 7.71, 18.0]
["2026-09-10T19:26:49.495138+00:00", "trade", 7.71, 282.0]
["2026-09-10T19:26:49.495155+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495162+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495168+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495175+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495182+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495188+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495194+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495201+00:00", "trade", 7.71, 200.0]
["2026-09-10T19:26:49.495201+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495205+00:00", "trade", 7.71, 18.0]
["2026-09-10T19:26:49.495207+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495215+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495221+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495242+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495249+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495257+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495263+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495271+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495277+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495283+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495290+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495311+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495313+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:26:49.495331+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:26:49.495339+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:26:49.495346+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:26:49.495347+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:26:49.495349+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:26:49.495349+00:00", "trade", 7.71, 20.0]
["2026-09-10T19:26:49.495350+00:00", "trade", 7.71, 60.0]
["2026-09-10T19:26:49.495352+00:00", "trade", 7.71, 300.0]
["2026-09-10T19:26:49.495353+00:00", "trade", 7.71, 80.0]
["2026-09-10T19:26:49.495353+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:26:49.495357+00:00", "trade", 7.71, 60.0]
["2026-09-10T19:26:49.495358+00:00", "trade", 7.71, 40.0]
["2026-09-10T19:26:49.495359+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:26:49.495360+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495365+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495372+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495379+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495387+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495394+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495407+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495413+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495435+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495438+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495442+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495463+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495470+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495560+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495659+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495667+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495689+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495701+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495731+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495741+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495838+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495874+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495910+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495944+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.495952+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.496019+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.496165+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.496595+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.496673+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.497051+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.497496+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.497655+00:00", "trade", 7.71, 1.0]
["2026-09-10T19:26:49.532044+00:00", "trade", 7.71, 19.0]
["2026-09-10T19:26:49.618509+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.621917+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:49.749912+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:50.154481+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:50.411379+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:26:50.735577+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:50.737274+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:51.720201+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:52.477131+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:56.542901+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:57.128827+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:57.353412+00:00", "trade", 7.7215, 31.0]
["2026-09-10T19:26:57.354210+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:57.358479+00:00", "trade", 7.7215, 1.0]
["2026-09-10T19:26:57.449842+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:26:57.450603+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:26:58.942623+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:59.247563+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:26:59.247863+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:59.247952+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:59.251721+00:00", "trade", 7.72, 35.0]
["2026-09-10T19:26:59.251836+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:59.252163+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:59.252176+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:59.252184+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:59.252195+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:59.254065+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:59.254548+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:59.420200+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:26:59.421447+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:00.249147+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:03.521676+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:27:03.522315+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:03.523085+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:03.625236+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:04.152084+00:00", "trade", 7.7215, 100.0]
["2026-09-10T19:27:04.152933+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:04.153417+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:04.153855+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:04.480826+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:05.248253+00:00", "trade", 7.715, 14.0]
["2026-09-10T19:27:06.641172+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:27:06.641855+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:08.133087+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:08.133557+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:08.133607+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:08.292419+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:09.385862+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:09.386333+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:09.386347+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:27:09.387068+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:27:09.387810+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:10.951469+00:00", "trade", 7.714, 100.0]
["2026-09-10T19:27:11.890898+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:14.583722+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:27:14.584131+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:14.584171+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:14.584221+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:14.584230+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:14.674367+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:14.674463+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:15.195193+00:00", "trade", 7.7103, 30.0]
["2026-09-10T19:27:15.311799+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:15.594615+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:15.595098+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:17.035793+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:17.042660+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:27:17.276281+00:00", "trade", 7.715, 99.0]
["2026-09-10T19:27:18.277008+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:27:19.406684+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:19.449057+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:19.527213+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:27:22.409486+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:27:22.572789+00:00", "trade", 7.7116, 2.0]
["2026-09-10T19:27:23.113418+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:23.114147+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:23.114341+00:00", "trade", 7.72, 38.0]
["2026-09-10T19:27:23.114451+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:23.114706+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:23.114953+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:23.115138+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:27:23.115150+00:00", "trade", 7.72, 600.0]
["2026-09-10T19:27:23.115154+00:00", "trade", 7.72, 12.0]
["2026-09-10T19:27:23.115159+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:27:23.115166+00:00", "trade", 7.72, 31.0]
["2026-09-10T19:27:23.115171+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:23.115296+00:00", "trade", 7.72, 38.0]
["2026-09-10T19:27:23.116177+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:23.116268+00:00", "trade", 7.72, 38.0]
["2026-09-10T19:27:23.116413+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:23.116523+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:23.116558+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:23.116644+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:23.116676+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:23.116688+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:23.116710+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:23.116717+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:23.122207+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:23.126097+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:23.225244+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:23.365277+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:23.366403+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:23.838641+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:25.050486+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:27:25.051295+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:25.054669+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:25.571551+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:27:26.657813+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:27:26.922508+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:26.922971+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:26.923419+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:26.923427+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:27.681660+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:27.682103+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:27.718498+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:27:28.240830+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:28.360305+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:30.680337+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:30.680801+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:30.680819+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:30.681266+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:30.681710+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:31.219441+00:00", "trade", 7.7214, 200.0]
["2026-09-10T19:27:32.014549+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:32.015019+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:32.305636+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:32.306456+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:32.306921+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:32.313422+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:27:32.314100+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:33.528976+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:34.373634+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:27:34.374043+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:34.374083+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:34.374097+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:34.374104+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:34.374142+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:34.374551+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:34.455953+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:35.657809+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:35.657973+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:35.658759+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:35.775120+00:00", "trade", 7.7142, 200.0]
["2026-09-10T19:27:36.325474+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:38.195717+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:38.196197+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:40.074782+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:40.081709+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:27:40.082421+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:27:40.419349+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:27:40.534115+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:40.662225+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:40.878946+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:41.953206+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:41.953665+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:42.052218+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:42.064069+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:42.241855+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:42.331506+00:00", "trade", 7.7212, 44.0]
["2026-09-10T19:27:42.332208+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:42.406418+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:42.625900+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:42.625918+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:43.057725+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:43.153201+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:43.489070+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:44.546304+00:00", "trade", 7.7127, 1.0]
["2026-09-10T19:27:44.773181+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:44.774085+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:27:44.846234+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:45.417685+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:46.336678+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:46.337203+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:47.306937+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:27:47.307612+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:47.308076+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:47.585839+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:47.592603+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:27:47.593780+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:47.891939+00:00", "trade", 7.7191, 300.0]
["2026-09-10T19:27:48.586146+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:48.610924+00:00", "trade", 7.72, 5.0]
["2026-09-10T19:27:48.611297+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:48.611362+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:48.611382+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:48.611810+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:48.615549+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:49.197239+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:50.093731+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:51.146767+00:00", "trade", 7.7134, 7.0]
["2026-09-10T19:27:51.728592+00:00", "trade", 7.7174, 27.0]
["2026-09-10T19:27:52.882597+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:53.850485+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:53.850949+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:53.850969+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:53.851435+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:53.851441+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:54.777889+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:27:54.778572+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:55.103000+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:55.107332+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:55.107348+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:55.116694+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:27:55.193609+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:56.019475+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:27:56.033004+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:56.184997+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:56.185452+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:56.185466+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:57.230966+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:57.230987+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:57.231442+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:57.586292+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:57.587647+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:59.454955+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:27:59.495269+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:27:59.496005+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:27:59.772800+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:28:00.021549+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:00.472465+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:28:00.793441+00:00", "trade", 7.7173, 27.0]
["2026-09-10T19:28:01.100086+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:01.100598+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:01.101067+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:01.101098+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:01.101509+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:01.101560+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:01.101968+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:01.184381+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:01.515521+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:28:02.615433+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:02.622156+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:28:02.622908+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:02.742297+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:28:02.845482+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:03.030967+00:00", "trade", 7.7125, 18.0]
["2026-09-10T19:28:03.778721+00:00", "trade", 7.72, 25.0]
["2026-09-10T19:28:03.779122+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:03.779128+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:03.779180+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:03.779191+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:03.779590+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:03.790317+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:03.815354+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:28:03.816139+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:03.816389+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:28:03.947335+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:03.951111+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:03.953961+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:04.922577+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:07.195571+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:08.073394+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:08.073859+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:08.248512+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:08.249030+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:10.952265+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:28:12.056187+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:12.472954+00:00", "trade", 7.7189, 200.0]
["2026-09-10T19:28:14.859257+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:15.758270+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:15.758740+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:15.758758+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:15.846229+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:16.692531+00:00", "trade", 7.715, 40.0]
["2026-09-10T19:28:16.693910+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:17.635466+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:28:17.635581+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:17.635953+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:28:17.691119+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:17.725177+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:18.045112+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:18.636652+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:28:19.334718+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:19.512456+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:19.512904+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:21.114418+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:21.320299+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:21.518044+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:22.001772+00:00", "trade", 7.715, 20.0]
["2026-09-10T19:28:22.452709+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:23.212632+00:00", "trade", 7.7189, 100.0]
["2026-09-10T19:28:23.213450+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:23.213931+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:24.999433+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:24.999761+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:25.006078+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:28:25.009846+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:28:25.053087+00:00", "trade", 7.715, 60.0]
["2026-09-10T19:28:25.190160+00:00", "trade", 7.7171, 11.0]
["2026-09-10T19:28:25.190945+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:25.581839+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:25.794633+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:25.959564+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:28:27.019292+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:27.106297+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:28:28.376398+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:28:28.787390+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:28.810236+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:28.870746+00:00", "trade", 7.72, 38.0]
["2026-09-10T19:28:28.871127+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:28.871609+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:28.871700+00:00", "trade", 7.72, 18.0]
["2026-09-10T19:28:28.957337+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:28.962765+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:28.963224+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:30.771857+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:30.772361+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:30.772380+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:30.772838+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:31.138907+00:00", "trade", 7.7137, 100.0]
["2026-09-10T19:28:31.811301+00:00", "trade", 7.7187, 100.0]
["2026-09-10T19:28:31.815582+00:00", "trade", 7.7187, 100.0]
["2026-09-10T19:28:32.648230+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:32.655157+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:28:33.377718+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:33.471378+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:34.523859+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:35.979076+00:00", "trade", 7.7126, 23.0]
["2026-09-10T19:28:38.275202+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:38.275716+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:40.150936+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:40.157576+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:28:40.158326+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:28:42.025927+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:42.158897+00:00", "trade", 7.7155, 10.0]
["2026-09-10T19:28:42.174563+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:28:42.242643+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:28:42.250283+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:42.267784+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:28:42.268228+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:42.268304+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:43.772134+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:43.846235+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:44.958173+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:28:44.958955+00:00", "trade", 7.71, 7.0]
["2026-09-10T19:28:44.959113+00:00", "trade", 7.715, 44.0]
["2026-09-10T19:28:44.959145+00:00", "trade", 7.71, 33.0]
["2026-09-10T19:28:45.412873+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:45.413354+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:46.431607+00:00", "trade", 7.7184, 32.0]
["2026-09-10T19:28:46.436439+00:00", "trade", 7.7184, 15.0]
["2026-09-10T19:28:46.438935+00:00", "trade", 7.7184, 7.0]
["2026-09-10T19:28:47.650970+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:47.657890+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:28:47.660664+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:28:47.661062+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:47.661109+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:47.661116+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:47.661124+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:47.673794+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:49.525248+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:50.328366+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:50.336861+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:50.410624+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:50.419418+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:51.746475+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:52.904550+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:52.905050+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:54.757740+00:00", "trade", 7.7155, 30.0]
["2026-09-10T19:28:54.758538+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:54.758559+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:54.758848+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:54.758994+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:54.759309+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:54.765138+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:28:54.829841+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:54.923305+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:57.021572+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:57.022046+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:58.295969+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:58.397930+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:59.102581+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:59.466117+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:28:59.671848+00:00", "trade", 7.7182, 27.0]
["2026-09-10T19:28:59.672621+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:28:59.727695+00:00", "trade", 7.72, 19.0]
["2026-09-10T19:28:59.991485+00:00", "trade", 7.7182, 100.0]
["2026-09-10T19:29:00.027013+00:00", "trade", 7.715, 14.0]
["2026-09-10T19:29:00.144099+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:00.144633+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:00.248986+00:00", "trade", 7.7165, 5.0]
["2026-09-10T19:29:00.420463+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:00.546279+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:00.611129+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:29:01.634712+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:01.644750+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:01.753372+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:02.642038+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:02.649034+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:03.116157+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:03.213901+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:03.890370+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:03.890848+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:04.781981+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:05.418305+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:05.692467+00:00", "trade", 7.7182, 56.0]
["2026-09-10T19:29:06.040120+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:07.283644+00:00", "trade", 7.715, 400.0]
["2026-09-10T19:29:07.284347+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:07.635759+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:07.636226+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:07.636244+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:07.881714+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:08.693756+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:08.815446+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:08.973337+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:09.508422+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:09.515061+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:09.515833+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:09.516288+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:09.778780+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:10.409033+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:29:10.418519+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:10.418583+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:10.419019+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:10.419478+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:10.526785+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:11.380299+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:11.436580+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:11.788968+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:11.911000+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:12.360706+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:14.536583+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:14.536945+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:14.537078+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:14.686210+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:14.785051+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:14.785724+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:14.785787+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:29:14.785820+00:00", "trade", 7.715, 9.0]
["2026-09-10T19:29:16.995620+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:17.002482+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:17.003255+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:17.204023+00:00", "trade", 7.7153, 8.0]
["2026-09-10T19:29:17.209728+00:00", "trade", 7.7153, 4.0]
["2026-09-10T19:29:17.212633+00:00", "trade", 7.7153, 1.0]
["2026-09-10T19:29:17.520803+00:00", "trade", 7.7138, 100.0]
["2026-09-10T19:29:17.767718+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:17.941221+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:18.171313+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:18.172057+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:19.304153+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:19.304626+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:19.771906+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:21.950880+00:00", "trade", 7.7153, 100.0]
["2026-09-10T19:29:21.951711+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:21.952215+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:23.116370+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:29:23.785076+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:23.785893+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:23.792089+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:23.792204+00:00", "trade", 7.715, 22.0]
["2026-09-10T19:29:23.793199+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:24.117680+00:00", "trade", 7.7155, 5.0]
["2026-09-10T19:29:24.521083+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:24.521751+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:24.595786+00:00", "trade", 7.72, 20.0]
["2026-09-10T19:29:24.596183+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:24.596235+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:24.596246+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:24.789168+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:24.789836+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:24.790296+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:24.897517+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:25.069464+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:25.069949+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:25.185360+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:25.228984+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:25.342131+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:25.342649+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:25.990552+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:29:27.349361+00:00", "trade", 7.715, 40.0]
["2026-09-10T19:29:27.465127+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:29.279729+00:00", "trade", 7.717, 100.0]
["2026-09-10T19:29:29.280560+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:29.281044+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:29.366620+00:00", "trade", 7.72, 77.0]
["2026-09-10T19:29:29.366622+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:29.366961+00:00", "trade", 7.72, 23.0]
["2026-09-10T19:29:29.366962+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:29.367111+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:29.367584+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:29.472883+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:29.840501+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:29.840982+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:29.842359+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:29.842552+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:29.843088+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:30.526801+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:30.636783+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:30.649502+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:30.732007+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:30.824344+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:30.963431+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:30.964261+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:30.970718+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:30.971405+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:30.971458+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:31.037641+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:32.032876+00:00", "trade", 7.7169, 100.0]
["2026-09-10T19:29:32.580996+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:32.581459+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:33.084880+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:34.023828+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:35.053337+00:00", "trade", 7.715, 14.0]
["2026-09-10T19:29:35.053740+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:35.053794+00:00", "trade", 7.71, 6.0]
["2026-09-10T19:29:35.252479+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:36.318796+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:36.319282+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:36.345620+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:36.346478+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:36.486328+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:36.552403+00:00", "trade", 7.715, 40.0]
["2026-09-10T19:29:36.582205+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:38.140150+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:29:38.140670+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:38.187612+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:38.188145+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:38.193977+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:38.660891+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:40.055540+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:40.464042+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:42.172189+00:00", "trade", 7.717, 100.0]
["2026-09-10T19:29:43.311084+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:43.311119+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:43.311584+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:43.311615+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:43.710412+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:43.710854+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:44.792868+00:00", "trade", 7.717, 100.0]
["2026-09-10T19:29:44.939391+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:45.418190+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:45.418426+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:45.424921+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:45.425609+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:45.521803+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:46.903177+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:46.903635+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:47.619434+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:49.066536+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:49.774619+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:49.849368+00:00", "trade", 7.7154, 29.0]
["2026-09-10T19:29:50.323285+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:50.419416+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:50.636566+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:50.637048+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:51.053001+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:29:52.728820+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:52.729210+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:52.729584+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:52.736237+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:53.023813+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:54.097943+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:54.288546+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:54.289078+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:54.953023+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:55.092958+00:00", "trade", 7.715, 32.0]
["2026-09-10T19:29:55.093198+00:00", "trade", 7.715, 3.0]
["2026-09-10T19:29:56.768659+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:57.065197+00:00", "trade", 7.711, 500.0]
["2026-09-10T19:29:57.090576+00:00", "trade", 7.7147, 4.0]
["2026-09-10T19:29:57.098457+00:00", "trade", 7.7147, 3.0]
["2026-09-10T19:29:57.100975+00:00", "trade", 7.7147, 3.0]
["2026-09-10T19:29:57.465819+00:00", "trade", 7.7187, 10.0]
["2026-09-10T19:29:58.096358+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:58.096838+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:58.631470+00:00", "trade", 7.7169, 100.0]
["2026-09-10T19:29:59.775765+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:29:59.777149+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:59.781000+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.786832+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:29:59.787997+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:29:59.788467+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:59.788691+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:29:59.813194+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:29:59.813665+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:59.813676+00:00", "trade", 7.715, 16.0]
["2026-09-10T19:29:59.813680+00:00", "trade", 7.715, 96.0]
["2026-09-10T19:29:59.813883+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:59.816815+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:59.816861+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:29:59.816971+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:59.817128+00:00", "trade", 7.71, 23.0]
["2026-09-10T19:29:59.817133+00:00", "trade", 7.71, 77.0]
["2026-09-10T19:29:59.817135+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:29:59.817142+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:29:59.817418+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:29:59.817492+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.817510+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.817556+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.817570+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.817579+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.817590+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.817604+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.817616+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.817626+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.817634+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.817642+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.818035+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.818404+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:59.818476+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:59.818518+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.818976+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.819508+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.846927+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:29:59.846928+00:00", "trade", 7.71, 676.0]
["2026-09-10T19:29:59.846930+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:29:59.846933+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:29:59.846933+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:29:59.846935+00:00", "trade", 7.71, 55.0]
["2026-09-10T19:29:59.846937+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:29:59.846942+00:00", "trade", 7.71, 40.0]
["2026-09-10T19:29:59.846942+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:29:59.846942+00:00", "trade", 7.71, 500.0]
["2026-09-10T19:29:59.847012+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:29:59.847013+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:29:59.847018+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:29:59.847020+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:29:59.847052+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.847058+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.847065+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.847070+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:29:59.847072+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.847077+00:00", "trade", 7.71, 90.0]
["2026-09-10T19:29:59.847080+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.847082+00:00", "trade", 7.71, 200.0]
["2026-09-10T19:29:59.847082+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:29:59.847082+00:00", "trade", 7.71, 96.0]
["2026-09-10T19:29:59.847086+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:29:59.847094+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847101+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847106+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847107+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847113+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847115+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:29:59.847120+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847126+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847133+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847139+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847146+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847152+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847165+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847179+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847186+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847193+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847199+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847208+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:29:59.847208+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847215+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847222+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847228+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847236+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847244+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847251+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847259+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847329+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:29:59.847329+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:29:59.847331+00:00", "trade", 7.71, 24.0]
["2026-09-10T19:29:59.847331+00:00", "trade", 7.71, 81.0]
["2026-09-10T19:29:59.847332+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:29:59.847355+00:00", "trade", 7.71, 20.0]
["2026-09-10T19:29:59.847373+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:29:59.847391+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:29:59.847447+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:29:59.847487+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:29:59.847559+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:29:59.847641+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:29:59.847795+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:29:59.847835+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:29:59.847867+00:00", "trade", 7.71, 20.0]
["2026-09-10T19:29:59.847968+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:29:59.848091+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:29:59.848610+00:00", "trade", 7.71, 19.0]
["2026-09-10T19:29:59.849001+00:00", "trade", 7.71, 57.0]
["2026-09-10T19:29:59.856101+00:00", "trade", 7.71, 3.0]
["2026-09-10T19:29:59.933006+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:00.124030+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:01.188986+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:01.975613+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:02.139274+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:02.258542+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:02.259012+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:03.372981+00:00", "trade", 7.7163, 100.0]
["2026-09-10T19:30:03.385511+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:30:03.387015+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:03.586789+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:04.760079+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:04.760529+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:04.760578+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:04.761037+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:05.203305+00:00", "trade", 7.7133, 44.0]
["2026-09-10T19:30:05.206047+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:05.910103+00:00", "trade", 7.705, 30.0]
["2026-09-10T19:30:06.626745+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:06.800278+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:06.800742+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:06.800814+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:30:06.802082+00:00", "trade", 7.7, 44.0]
["2026-09-10T19:30:06.802761+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:06.803983+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:06.804043+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:06.805248+00:00", "trade", 7.7, 56.0]
["2026-09-10T19:30:07.113907+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:08.398167+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:08.398630+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:08.398678+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:09.210487+00:00", "trade", 7.705, 11.0]
["2026-09-10T19:30:09.783808+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:11.168397+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:30:13.122326+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:30:13.126980+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:30:13.524836+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:13.606571+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:13.607025+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:13.612785+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:30:14.094185+00:00", "trade", 7.705, 200.0]
["2026-09-10T19:30:14.094188+00:00", "trade", 7.705, 408.0]
["2026-09-10T19:30:14.094188+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:30:14.094188+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:30:14.094191+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:30:14.094197+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:30:14.094197+00:00", "trade", 7.7, 200.0]
["2026-09-10T19:30:14.094197+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:30:14.094198+00:00", "trade", 7.7, 300.0]
["2026-09-10T19:30:14.094204+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:30:14.094213+00:00", "trade", 7.705, 73.0]
["2026-09-10T19:30:14.094222+00:00", "trade", 7.705, 45.0]
["2026-09-10T19:30:14.094234+00:00", "trade", 7.705, 200.0]
["2026-09-10T19:30:14.094237+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:30:14.094244+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:14.094277+00:00", "trade", 7.705, 155.0]
["2026-09-10T19:30:14.094283+00:00", "trade", 7.705, 94.0]
["2026-09-10T19:30:14.094285+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:30:14.094286+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:14.094287+00:00", "trade", 7.7, 454.0]
["2026-09-10T19:30:14.094320+00:00", "trade", 7.705, 200.0]
["2026-09-10T19:30:14.094321+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:30:14.094322+00:00", "trade", 7.705, 94.0]
["2026-09-10T19:30:14.094326+00:00", "trade", 7.705, 12.0]
["2026-09-10T19:30:14.094370+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:14.094390+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:30:14.094405+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:30:14.094411+00:00", "trade", 7.705, 6.0]
["2026-09-10T19:30:14.094423+00:00", "trade", 7.705, 200.0]
["2026-09-10T19:30:14.094431+00:00", "trade", 7.705, 93.0]
["2026-09-10T19:30:14.094449+00:00", "trade", 7.7, 204.0]
["2026-09-10T19:30:14.094462+00:00", "trade", 7.705, 107.0]
["2026-09-10T19:30:14.094471+00:00", "trade", 7.7025, 194.0]
["2026-09-10T19:30:14.094481+00:00", "trade", 7.705, 200.0]
["2026-09-10T19:30:14.094537+00:00", "trade", 7.7025, 200.0]
["2026-09-10T19:30:14.094607+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:14.094647+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:14.094672+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:14.094728+00:00", "trade", 7.705, 200.0]
["2026-09-10T19:30:14.094803+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:14.094845+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:14.095073+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:14.095181+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:14.095225+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:14.096091+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:14.096563+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:30:14.096694+00:00", "trade", 7.705, 3.0]
["2026-09-10T19:30:14.099595+00:00", "trade", 7.7, 200.0]
["2026-09-10T19:30:14.100126+00:00", "trade", 7.7, 2.0]
["2026-09-10T19:30:14.101270+00:00", "trade", 7.705, 1000.0]
["2026-09-10T19:30:14.102932+00:00", "trade", 7.7, 204.0]
["2026-09-10T19:30:14.135048+00:00", "trade", 7.7, 8.0]
["2026-09-10T19:30:14.139575+00:00", "trade", 7.705, 197.0]
["2026-09-10T19:30:14.329298+00:00", "trade", 7.7001, 90.0]
["2026-09-10T19:30:14.387784+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:30:14.389097+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:14.389699+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:30:14.880487+00:00", "trade", 7.7104, 76.0]
["2026-09-10T19:30:15.066611+00:00", "trade", 7.705, 210.0]
["2026-09-10T19:30:15.083880+00:00", "trade", 7.705, 50.0]
["2026-09-10T19:30:15.739594+00:00", "trade", 7.7078, 49.0]
["2026-09-10T19:30:16.156227+00:00", "trade", 7.705, 134.0]
["2026-09-10T19:30:16.156879+00:00", "trade", 7.7088, 5.0]
["2026-09-10T19:30:16.159903+00:00", "trade", 7.705, 28.0]
["2026-09-10T19:30:16.708779+00:00", "trade", 7.7087, 5.0]
["2026-09-10T19:30:20.008137+00:00", "trade", 7.705, 61.0]
["2026-09-10T19:30:21.273578+00:00", "trade", 7.71, 5.0]
["2026-09-10T19:30:22.410744+00:00", "trade", 7.71, 5.0]
["2026-09-10T19:30:22.651102+00:00", "trade", 7.7103, 100.0]
["2026-09-10T19:30:24.664813+00:00", "trade", 7.71, 5.0]
["2026-09-10T19:30:25.964415+00:00", "trade", 7.71, 5.0]
["2026-09-10T19:30:25.991511+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:30:25.991530+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:30:26.010933+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:30:27.086883+00:00", "trade", 7.71, 5.0]
["2026-09-10T19:30:27.899290+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:30:27.899883+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:27.901150+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:27.902192+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:30:28.475104+00:00", "trade", 7.7033, 1.0]
["2026-09-10T19:30:28.475206+00:00", "trade", 7.7071, 2.0]
["2026-09-10T19:30:28.815470+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:29.402424+00:00", "trade", 7.71, 5.0]
["2026-09-10T19:30:29.925845+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:31.863700+00:00", "trade", 7.71, 5.0]
["2026-09-10T19:30:32.311730+00:00", "trade", 7.7102, 100.0]
["2026-09-10T19:30:32.935479+00:00", "trade", 7.71, 5.0]
["2026-09-10T19:30:32.936355+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:32.936363+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:34.675101+00:00", "trade", 7.7124, 100.0]
["2026-09-10T19:30:37.461480+00:00", "trade", 7.707, 30.0]
["2026-09-10T19:30:37.529578+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:37.586518+00:00", "trade", 7.7, 5.0]
["2026-09-10T19:30:38.775634+00:00", "trade", 7.7, 5.0]
["2026-09-10T19:30:39.760852+00:00", "trade", 7.705, 200.0]
["2026-09-10T19:30:39.760981+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:39.761394+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:39.761671+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:39.849791+00:00", "trade", 7.705, 38.0]
["2026-09-10T19:30:39.850256+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:39.892293+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:40.996152+00:00", "trade", 7.7, 5.0]
["2026-09-10T19:30:41.525348+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:41.526350+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:30:41.526580+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:41.526604+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:41.527818+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:41.527844+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:41.529117+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:30:41.622501+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:42.873655+00:00", "trade", 7.712, 100.0]
["2026-09-10T19:30:42.885412+00:00", "trade", 7.705, 30.0]
["2026-09-10T19:30:42.885594+00:00", "trade", 7.705, 24.0]
["2026-09-10T19:30:43.249703+00:00", "trade", 7.712, 1.0]
["2026-09-10T19:30:44.135783+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:44.503150+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:46.003542+00:00", "trade", 7.7, 5.0]
["2026-09-10T19:30:46.004352+00:00", "trade", 7.705, 2.0]
["2026-09-10T19:30:46.186105+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:46.186189+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:46.186361+00:00", "trade", 7.705, 38.0]
["2026-09-10T19:30:46.186513+00:00", "trade", 7.705, 38.0]
["2026-09-10T19:30:46.186578+00:00", "trade", 7.705, 24.0]
["2026-09-10T19:30:47.775753+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:47.775760+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:47.775766+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:47.775772+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:47.775779+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:47.775782+00:00", "trade", 7.705, 382.0]
["2026-09-10T19:30:47.775786+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:47.775788+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:30:47.775791+00:00", "trade", 7.7, 99.0]
["2026-09-10T19:30:47.775793+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:47.775957+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:47.776020+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:30:47.776282+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:47.776309+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:47.776319+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:47.776682+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:47.776699+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:47.777610+00:00", "trade", 7.7, 60.0]
["2026-09-10T19:30:47.786863+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:47.786899+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:47.786905+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:47.796418+00:00", "trade", 7.705, 408.0]
["2026-09-10T19:30:47.803869+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:30:47.850531+00:00", "trade", 7.7067, 2.0]
["2026-09-10T19:30:47.937780+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:47.939004+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:47.939030+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:48.584662+00:00", "trade", 7.7117, 100.0]
["2026-09-10T19:30:49.329823+00:00", "trade", 7.7096, 100.0]
["2026-09-10T19:30:50.384646+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:52.610929+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:30:52.611658+00:00", "trade", 7.7, 5.0]
["2026-09-10T19:30:53.644821+00:00", "trade", 7.7, 5.0]
["2026-09-10T19:30:54.895306+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:55.748937+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:30:55.749043+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:55.749271+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:55.750851+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:55.751816+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:30:55.988111+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:55.988564+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:30:56.456644+00:00", "trade", 7.7, 5.0]
["2026-09-10T19:30:57.138632+00:00", "trade", 7.7117, 100.0]
["2026-09-10T19:30:58.021285+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:30:58.023421+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:31:00.072720+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:00.073189+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:00.324398+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:02.208719+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:02.412716+00:00", "trade", 7.7034, 4.0]
["2026-09-10T19:31:02.413540+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:02.413996+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:02.811473+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:03.117815+00:00", "trade", 7.7, 1.0]
["2026-09-10T19:31:03.118590+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:03.227342+00:00", "trade", 7.7034, 20.0]
["2026-09-10T19:31:03.242836+00:00", "trade", 7.705, 10.0]
["2026-09-10T19:31:03.265637+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:31:03.310802+00:00", "trade", 7.705, 10.0]
["2026-09-10T19:31:03.334018+00:00", "trade", 7.705, 10.0]
["2026-09-10T19:31:03.834971+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:06.318439+00:00", "trade", 7.7116, 100.0]
["2026-09-10T19:31:06.522961+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:06.827441+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:31:07.448566+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:07.449016+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:08.719989+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:31:08.721241+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:08.810162+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:11.490484+00:00", "trade", 7.7095, 48.0]
["2026-09-10T19:31:11.491202+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:11.495626+00:00", "trade", 7.7098, 21.0]
["2026-09-10T19:31:14.538235+00:00", "trade", 7.7044, 100.0]
["2026-09-10T19:31:15.501883+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:31:19.237876+00:00", "trade", 7.7071, 1.0]
["2026-09-10T19:31:19.291438+00:00", "trade", 7.7043, 10.0]
["2026-09-10T19:31:22.277882+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:31:28.033747+00:00", "trade", 7.7043, 3.0]
["2026-09-10T19:31:29.045655+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:31:29.465772+00:00", "trade", 7.71, 2.0]
["2026-09-10T19:31:29.465793+00:00", "trade", 7.71, 1.0]
["2026-09-10T19:31:29.465821+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:29.465823+00:00", "trade", 7.71, 200.0]
["2026-09-10T19:31:29.465828+00:00", "trade", 7.71, 5.0]
["2026-09-10T19:31:29.465828+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:29.465830+00:00", "trade", 7.71, 5.0]
["2026-09-10T19:31:29.465831+00:00", "trade", 7.71, 18.0]
["2026-09-10T19:31:29.465832+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:31:29.465835+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:29.465842+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:29.465978+00:00", "trade", 7.71, 197.0]
["2026-09-10T19:31:29.465980+00:00", "trade", 7.71, 200.0]
["2026-09-10T19:31:29.465981+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:31:29.465983+00:00", "trade", 7.71, 72.0]
["2026-09-10T19:31:29.465985+00:00", "trade", 7.71, 3.0]
["2026-09-10T19:31:29.466013+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:29.466019+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:29.466024+00:00", "trade", 7.71, 88.0]
["2026-09-10T19:31:29.466025+00:00", "trade", 7.71, 49.0]
["2026-09-10T19:31:29.466026+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:29.466032+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:29.466039+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:29.466047+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:29.466053+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:29.466060+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:29.466073+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:29.466080+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:29.466087+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:29.466093+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:29.466100+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:29.466106+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:29.466112+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:29.466118+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:29.466136+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:29.466138+00:00", "trade", 7.71, 119.0]
["2026-09-10T19:31:29.466149+00:00", "trade", 7.71, 200.0]
["2026-09-10T19:31:29.466188+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:29.466211+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:29.466217+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:29.466224+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:29.466230+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:29.466292+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:29.466306+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:29.466314+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:29.466324+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:29.466336+00:00", "trade", 7.71, 2.0]
["2026-09-10T19:31:29.466338+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:29.466374+00:00", "trade", 7.71, 98.0]
["2026-09-10T19:31:29.466462+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:29.466529+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:29.466556+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:29.466572+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:29.466628+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:29.466750+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:29.466818+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:29.466877+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:29.466937+00:00", "trade", 7.715, 4.0]
["2026-09-10T19:31:29.467047+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:29.467084+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:29.467262+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:29.467325+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:29.470303+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:29.548800+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:29.550685+00:00", "trade", 7.715, 36.0]
["2026-09-10T19:31:29.559268+00:00", "trade", 7.715, 4.0]
["2026-09-10T19:31:30.148376+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:30.193171+00:00", "trade", 7.7063, 24.0]
["2026-09-10T19:31:30.212152+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:30.212665+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:31:30.425651+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:31:30.425815+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:31:30.426037+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:30.426059+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:30.426075+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:30.426092+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:30.426100+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:30.426113+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:30.426121+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:30.426162+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:30.426169+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:30.426276+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:30.427265+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:30.430599+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:30.446536+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:31.064277+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:31:32.538587+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:32.538755+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:32.539048+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:32.539535+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:33.170889+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:33.171349+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:33.268573+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:33.269610+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:33.453424+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:33.550079+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:31:33.550625+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:33.550851+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:34.013159+00:00", "trade", 7.7115, 19.0]
["2026-09-10T19:31:35.419584+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:36.443255+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:36.748864+00:00", "trade", 7.71, 12.0]
["2026-09-10T19:31:36.748921+00:00", "trade", 7.71, 26.0]
["2026-09-10T19:31:36.749334+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:36.749625+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:36.749695+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:31:36.749696+00:00", "trade", 7.71, 300.0]
["2026-09-10T19:31:36.749698+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:31:36.749699+00:00", "trade", 7.71, 52.0]
["2026-09-10T19:31:36.749783+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:36.749790+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:36.749797+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:36.749798+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:31:36.749800+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:31:36.749803+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:36.749804+00:00", "trade", 7.71, 508.0]
["2026-09-10T19:31:36.749807+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:31:36.749809+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:31:36.749810+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:36.749811+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:31:36.749824+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:36.749830+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:36.749837+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:36.749851+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:36.749857+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:36.749864+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:36.749871+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:36.749884+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:36.749891+00:00", "trade", 7.71, 1221.0]
["2026-09-10T19:31:36.749891+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:36.749893+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:31:36.749893+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:31:36.749895+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:31:36.749895+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:31:36.749898+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:31:36.749905+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:36.749913+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:36.749920+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:36.749927+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:36.749934+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:36.749941+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:36.749947+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:36.749960+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:36.749967+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:36.749974+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:36.749983+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:36.750029+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:36.750058+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:36.750167+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:36.750207+00:00", "trade", 7.71, 1.0]
["2026-09-10T19:31:36.750234+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:31:36.750294+00:00", "trade", 7.71, 38.0]
["2026-09-10T19:31:36.750346+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:31:36.750348+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:36.750365+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:31:36.750403+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:31:36.750404+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:36.750406+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:36.750527+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:36.750591+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:36.750619+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:36.750981+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:36.751334+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:36.766053+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:31:36.775141+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:31:36.778448+00:00", "trade", 7.705, 3.0]
["2026-09-10T19:31:36.872251+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:37.106502+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:31:37.970678+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:31:38.800439+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:31:39.460420+00:00", "trade", 7.7082, 1.0]
["2026-09-10T19:31:40.089397+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:40.089846+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:41.716811+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:42.562858+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:31:42.563705+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:42.564161+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:44.679708+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:44.680156+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:45.603639+00:00", "trade", 7.7, 10.0]
["2026-09-10T19:31:46.858073+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:46.858533+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:47.916021+00:00", "trade", 7.705, 10.0]
["2026-09-10T19:31:47.916580+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:47.993356+00:00", "trade", 7.7087, 17.0]
["2026-09-10T19:31:49.321060+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:31:56.055062+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:31:56.709544+00:00", "trade", 7.7, 34.0]
["2026-09-10T19:31:56.709705+00:00", "trade", 7.705, 8.0]
["2026-09-10T19:31:56.709755+00:00", "trade", 7.705, 4.0]
["2026-09-10T19:31:56.731360+00:00", "trade", 7.7113, 100.0]
["2026-09-10T19:31:57.026885+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:31:57.027365+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:01.432081+00:00", "trade", 7.7113, 100.0]
["2026-09-10T19:32:01.839554+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:01.840015+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:02.102661+00:00", "trade", 7.705, 91.0]
["2026-09-10T19:32:02.919157+00:00", "trade", 7.7057, 46.0]
["2026-09-10T19:32:03.210753+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:32:04.592776+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:04.706343+00:00", "trade", 7.7094, 1.0]
["2026-09-10T19:32:08.124154+00:00", "trade", 7.705, 23.0]
["2026-09-10T19:32:11.506815+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:11.507197+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:11.507319+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:11.507653+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:11.527748+00:00", "trade", 7.7, 99.0]
["2026-09-10T19:32:11.527751+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:32:11.528251+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:11.528287+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:11.528949+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:11.529383+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:11.535420+00:00", "trade", 7.705, 22.0]
["2026-09-10T19:32:11.536675+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:11.778297+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:13.423561+00:00", "trade", 7.7057, 42.0]
["2026-09-10T19:32:14.405713+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:19.601281+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:21.121264+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:21.121794+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:22.841824+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:23.440789+00:00", "trade", 7.71, 1.0]
["2026-09-10T19:32:26.134167+00:00", "trade", 7.7077, 7.0]
["2026-09-10T19:32:27.829180+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:27.829664+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:28.479289+00:00", "trade", 7.7078, 21.0]
["2026-09-10T19:32:30.449590+00:00", "trade", 7.709, 100.0]
["2026-09-10T19:32:34.102679+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:32:38.107582+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:32:39.808411+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:39.808446+00:00", "trade", 7.7, 2.0]
["2026-09-10T19:32:39.808835+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:40.012085+00:00", "trade", 7.7, 146.0]
["2026-09-10T19:32:40.012536+00:00", "trade", 7.7, 54.0]
["2026-09-10T19:32:40.012909+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:40.013047+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:40.013065+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:40.013351+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:40.013502+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:40.023666+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:40.850419+00:00", "trade", 7.7077, 35.0]
["2026-09-10T19:32:43.897718+00:00", "trade", 7.7, 1.0]
["2026-09-10T19:32:43.897889+00:00", "trade", 7.7, 21.0]
["2026-09-10T19:32:43.898184+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:43.898396+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:43.899880+00:00", "trade", 7.705, 22.0]
["2026-09-10T19:32:43.899903+00:00", "trade", 7.705, 77.0]
["2026-09-10T19:32:43.899995+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:43.900581+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:43.901035+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:43.909373+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:44.954063+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:32:47.471420+00:00", "trade", 7.7111, 300.0]
["2026-09-10T19:32:47.622239+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:48.396157+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:51.645932+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:52.517531+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:52.517959+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:53.364467+00:00", "trade", 7.7101, 100.0]
["2026-09-10T19:32:53.366920+00:00", "trade", 7.7101, 100.0]
["2026-09-10T19:32:53.485571+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:54.124377+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:58.095220+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:58.580025+00:00", "trade", 7.7083, 100.0]
["2026-09-10T19:32:58.976242+00:00", "trade", 7.7, 5.0]
["2026-09-10T19:32:58.976732+00:00", "trade", 7.7, 43.0]
["2026-09-10T19:32:58.976766+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:58.976891+00:00", "trade", 7.705, 30.0]
["2026-09-10T19:32:58.976927+00:00", "trade", 7.7, 5.0]
["2026-09-10T19:32:58.976956+00:00", "trade", 7.705, 22.0]
["2026-09-10T19:32:58.977273+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:32:58.977379+00:00", "trade", 7.705, 32.0]
["2026-09-10T19:32:59.471136+00:00", "trade", 7.7079, 15.0]
["2026-09-10T19:32:59.478494+00:00", "trade", 7.7079, 2.0]
["2026-09-10T19:32:59.481426+00:00", "trade", 7.7079, 16.0]
["2026-09-10T19:33:00.040222+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:33:00.040739+00:00", "trade", 7.7, 800.0]
["2026-09-10T19:33:00.041972+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:33:00.042562+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:33:00.043044+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:33:00.043453+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:33:00.044403+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:33:00.460110+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:33:00.652340+00:00", "trade", 7.7099, 100.0]
["2026-09-10T19:33:05.611424+00:00", "trade", 7.7017, 6.0]
["2026-09-10T19:33:06.830498+00:00", "trade", 7.7078, 35.0]
["2026-09-10T19:33:09.117937+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:33:09.531178+00:00", "trade", 7.7098, 1.0]
["2026-09-10T19:33:10.102456+00:00", "trade", 7.705, 20.0]
["2026-09-10T19:33:12.071261+00:00", "trade", 7.702, 1.0]
["2026-09-10T19:33:15.766729+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:33:15.767217+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:33:16.169490+00:00", "trade", 7.7098, 3.0]
["2026-09-10T19:33:16.171732+00:00", "trade", 7.7, 8.0]
["2026-09-10T19:33:16.173527+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:33:16.196745+00:00", "trade", 7.7, 11.0]
["2026-09-10T19:33:16.200500+00:00", "trade", 7.7, 12.0]
["2026-09-10T19:33:16.200544+00:00", "trade", 7.7, 600.0]
["2026-09-10T19:33:16.200546+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:33:16.200547+00:00", "trade", 7.7, 27.0]
["2026-09-10T19:33:16.200549+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:33:16.200552+00:00", "trade", 7.7, 200.0]
["2026-09-10T19:33:16.200552+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:33:16.200556+00:00", "trade", 7.7, 98.0]
["2026-09-10T19:33:16.200644+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:33:16.200651+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:33:16.200657+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:33:16.200665+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:33:16.200671+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:33:16.200678+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:33:16.200685+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:33:16.200691+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:33:16.200697+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:33:16.200790+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:33:16.200797+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:33:16.200811+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:33:16.200821+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:33:16.200822+00:00", "trade", 7.7, 11.0]
["2026-09-10T19:33:16.200823+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:33:16.200827+00:00", "trade", 7.7, 2349.0]
["2026-09-10T19:33:16.200831+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:33:16.200840+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:33:16.200842+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:33:16.200842+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:33:16.200848+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:33:16.200850+00:00", "trade", 7.7, 50.0]
["2026-09-10T19:33:16.200875+00:00", "trade", 7.7, 42.0]
["2026-09-10T19:33:16.201007+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:33:16.201018+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:33:16.201044+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:33:16.201087+00:00", "trade", 7.7, 16.0]
["2026-09-10T19:33:16.201108+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:33:16.201109+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:33:16.201204+00:00", "trade", 7.7, 200.0]
["2026-09-10T19:33:16.201210+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:33:16.201216+00:00", "trade", 7.7, 94.0]
["2026-09-10T19:33:16.201234+00:00", "trade", 7.7, 6.0]
["2026-09-10T19:33:16.201242+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:33:16.201246+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:33:16.201252+00:00", "trade", 7.7, 10.0]
["2026-09-10T19:33:16.201263+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:33:16.201280+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:16.201310+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:16.201406+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:33:16.201481+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:16.201550+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:16.201589+00:00", "trade", 7.7, 15.0]
["2026-09-10T19:33:16.201591+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:16.201622+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:16.201660+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:16.201767+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:16.201773+00:00", "trade", 7.7, 13.0]
["2026-09-10T19:33:16.201839+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:16.202019+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:16.202149+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:16.203238+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:16.203556+00:00", "trade", 7.7, 21141.0]
["2026-09-10T19:33:16.204722+00:00", "trade", 7.695, 12.0]
["2026-09-10T19:33:16.205742+00:00", "trade", 7.7, 16.0]
["2026-09-10T19:33:16.232013+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:33:16.312829+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:16.391232+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:33:16.519213+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:16.520590+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:16.929473+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:17.335927+00:00", "trade", 7.695, 204.0]
["2026-09-10T19:33:17.336387+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:17.337366+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:17.346314+00:00", "trade", 7.695, 396.0]
["2026-09-10T19:33:18.127077+00:00", "trade", 7.695, 300.0]
["2026-09-10T19:33:18.127630+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:18.128079+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:18.134156+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:19.278237+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:20.419705+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:20.693523+00:00", "trade", 7.695, 200.0]
["2026-09-10T19:33:21.772386+00:00", "trade", 7.695, 204.0]
["2026-09-10T19:33:21.941816+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:21.942276+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:22.630456+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:23.332262+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:24.819154+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:33:26.274403+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:27.064753+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:27.141200+00:00", "trade", 7.6998, 36.0]
["2026-09-10T19:33:29.033930+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:29.053270+00:00", "trade", 7.7016, 38.0]
["2026-09-10T19:33:30.196538+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:31.706633+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:33:31.707836+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:32.556949+00:00", "trade", 7.69, 27.0]
["2026-09-10T19:33:32.557587+00:00", "trade", 7.69, 3.0]
["2026-09-10T19:33:32.558292+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:32.558331+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:32.558346+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:32.558353+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:32.558944+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:33.055649+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:33.088456+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:33.291037+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:33.491499+00:00", "trade", 7.7019, 180.0]
["2026-09-10T19:33:33.491543+00:00", "trade", 7.7012, 113.0]
["2026-09-10T19:33:33.647391+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:34.971791+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:35.318627+00:00", "trade", 7.7058, 100.0]
["2026-09-10T19:33:35.324029+00:00", "trade", 7.7058, 100.0]
["2026-09-10T19:33:35.420239+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:36.760753+00:00", "trade", 7.7, 7.0]
["2026-09-10T19:33:37.476690+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:38.801546+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:38.855391+00:00", "trade", 7.695, 3.0]
["2026-09-10T19:33:38.855426+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:33:38.855580+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:38.856036+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:38.886302+00:00", "trade", 7.695, 3.0]
["2026-09-10T19:33:38.888105+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:33:38.922696+00:00", "trade", 7.695, 50.0]
["2026-09-10T19:33:39.006336+00:00", "trade", 7.695, 5.0]
["2026-09-10T19:33:39.050329+00:00", "trade", 7.695, 14.0]
["2026-09-10T19:33:39.125791+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:39.489167+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:41.025071+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:44.746296+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:44.746747+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:45.054240+00:00", "trade", 7.695, 10.0]
["2026-09-10T19:33:45.656377+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:47.245817+00:00", "trade", 7.695, 300.0]
["2026-09-10T19:33:51.075230+00:00", "trade", 7.7037, 100.0]
["2026-09-10T19:33:52.147035+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:33:55.470536+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:55.603715+00:00", "trade", 7.695, 5.0]
["2026-09-10T19:33:56.288790+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:56.289244+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:56.290191+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:56.477674+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:57.090303+00:00", "trade", 7.7, 89.0]
["2026-09-10T19:33:57.090754+00:00", "trade", 7.695, 200.0]
["2026-09-10T19:33:57.090789+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:57.090799+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:57.090812+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:57.091245+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:57.091262+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:57.091307+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:57.213672+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:57.213750+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:58.464835+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:33:58.465610+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:33:58.466478+00:00", "trade", 7.695, 5.0]
["2026-09-10T19:33:59.852158+00:00", "trade", 7.7056, 100.0]
["2026-09-10T19:34:03.944223+00:00", "trade", 7.7056, 52.0]
["2026-09-10T19:34:04.902131+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:10.568453+00:00", "trade", 7.695, 3.0]
["2026-09-10T19:34:11.252231+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:11.252317+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:34:11.252390+00:00", "trade", 7.695, 50.0]
["2026-09-10T19:34:11.252819+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:34:11.541115+00:00", "trade", 7.6996, 36.0]
["2026-09-10T19:34:11.541819+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:11.542076+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:11.542524+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:11.615251+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:11.615705+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:12.698701+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:13.425748+00:00", "trade", 7.6996, 1.0]
["2026-09-10T19:34:13.551377+00:00", "trade", 7.695, 500.0]
["2026-09-10T19:34:15.493638+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:15.527990+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:34:15.528074+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:34:15.528375+00:00", "trade", 7.695, 24.0]
["2026-09-10T19:34:16.283501+00:00", "trade", 7.7015, 103.0]
["2026-09-10T19:34:19.451325+00:00", "trade", 7.6955, 6.0]
["2026-09-10T19:34:23.079968+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:23.080711+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:23.081191+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:23.084843+00:00", "trade", 7.7, 38.0]
["2026-09-10T19:34:23.085218+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:23.085534+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:23.085587+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:23.085590+00:00", "trade", 7.69, 7.0]
["2026-09-10T19:34:23.085751+00:00", "trade", 7.69, 29.0]
["2026-09-10T19:34:23.085782+00:00", "trade", 7.7, 38.0]
["2026-09-10T19:34:23.086045+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:23.086441+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:23.086456+00:00", "trade", 7.7, 1.0]
["2026-09-10T19:34:23.086495+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:23.086714+00:00", "trade", 7.7, 38.0]
["2026-09-10T19:34:23.086877+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:23.087327+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:23.087656+00:00", "trade", 7.7, 38.0]
["2026-09-10T19:34:23.088580+00:00", "trade", 7.7, 38.0]
["2026-09-10T19:34:23.088876+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:23.088916+00:00", "trade", 7.7, 200.0]
["2026-09-10T19:34:23.088917+00:00", "trade", 7.7, 200.0]
["2026-09-10T19:34:23.088919+00:00", "trade", 7.7, 300.0]
["2026-09-10T19:34:23.088956+00:00", "trade", 7.7, 99.0]
["2026-09-10T19:34:23.088958+00:00", "trade", 7.7, 101.0]
["2026-09-10T19:34:23.088961+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:23.088963+00:00", "trade", 7.7, 99.0]
["2026-09-10T19:34:23.088968+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:23.088974+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:23.088981+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:23.088989+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:23.088995+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:34:23.089002+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:34:23.089009+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:34:23.089016+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:34:23.089022+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:34:23.089029+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:34:23.089036+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:34:23.089042+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:34:23.089049+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:34:23.089056+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:34:23.089057+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:34:23.089062+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:34:23.089067+00:00", "trade", 7.7, 200.0]
["2026-09-10T19:34:23.089070+00:00", "trade", 7.7, 142.0]
["2026-09-10T19:34:23.089070+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:34:23.089074+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:34:23.089075+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:34:23.089077+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:34:23.089083+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:34:23.089085+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:34:23.089095+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:34:23.089097+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:34:23.089099+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:34:23.089160+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:34:23.089160+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:34:23.089168+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:34:23.089211+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:34:23.089266+00:00", "trade", 7.7, 300.0]
["2026-09-10T19:34:23.089267+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:23.089309+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:23.089515+00:00", "trade", 7.7, 38.0]
["2026-09-10T19:34:23.089559+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:23.089572+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:34:23.089585+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:23.089693+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:23.089704+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:23.089760+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:23.089791+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:23.089838+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:23.089860+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:23.089990+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:23.090239+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:23.090292+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:23.090376+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:34:23.090518+00:00", "trade", 7.7, 204.0]
["2026-09-10T19:34:23.090577+00:00", "trade", 7.7, 9.0]
["2026-09-10T19:34:23.091122+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:23.112474+00:00", "trade", 7.705, 6.0]
["2026-09-10T19:34:23.122530+00:00", "trade", 7.7, 19.0]
["2026-09-10T19:34:23.224317+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:23.395089+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:34:23.397812+00:00", "trade", 7.71, 1.0]
["2026-09-10T19:34:23.398138+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:23.398289+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:23.398298+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:23.398572+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:23.398753+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:24.207468+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:34:25.419241+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:25.419247+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:25.422291+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:34:25.422830+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:34:25.422953+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:25.423310+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:25.423407+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:25.424531+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:25.691630+00:00", "trade", 7.708, 100.0]
["2026-09-10T19:34:26.786565+00:00", "trade", 7.6987, 7.0]
["2026-09-10T19:34:27.239799+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:27.268918+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:27.269371+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:27.692253+00:00", "trade", 7.705, 37.0]
["2026-09-10T19:34:27.692281+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:34:27.692925+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:28.982743+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:28.983205+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:28.983651+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:31.267035+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:31.267042+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:31.267486+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:31.267492+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:31.267520+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:31.838440+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:31.838902+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:31.838916+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:32.703792+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:33.062154+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:33.062621+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:33.068234+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:33.068684+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:33.437089+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:34.041489+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:34.041497+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:34.041955+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:34.042443+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:34.441653+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:37.650920+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:34:37.651685+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:34:37.792133+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:37.792231+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:37.792591+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:37.792706+00:00", "trade", 7.71, 38.0]
["2026-09-10T19:34:37.792714+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:37.793088+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:37.793159+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:37.793396+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:37.793452+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:37.793611+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:37.793663+00:00", "trade", 7.71, 38.0]
["2026-09-10T19:34:37.794060+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:37.794578+00:00", "trade", 7.71, 38.0]
["2026-09-10T19:34:37.795333+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:37.795679+00:00", "trade", 7.71, 38.0]
["2026-09-10T19:34:37.796456+00:00", "trade", 7.71, 38.0]
["2026-09-10T19:34:37.797377+00:00", "trade", 7.71, 38.0]
["2026-09-10T19:34:37.798271+00:00", "trade", 7.71, 38.0]
["2026-09-10T19:34:37.799190+00:00", "trade", 7.71, 38.0]
["2026-09-10T19:34:38.232258+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:38.233134+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:40.048409+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:40.761785+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:40.762266+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:40.790327+00:00", "trade", 7.7029, 100.0]
["2026-09-10T19:34:41.359966+00:00", "trade", 7.7016, 76.0]
["2026-09-10T19:34:42.124491+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:42.124991+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:42.931111+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:42.931953+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:42.938436+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:34:44.316787+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:45.412136+00:00", "trade", 7.7001, 1.0]
["2026-09-10T19:34:45.550705+00:00", "trade", 7.7001, 1.0]
["2026-09-10T19:34:46.082847+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:47.276857+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:47.277363+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:49.788520+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:34:49.788873+00:00", "trade", 7.705, 70.0]
["2026-09-10T19:34:50.051878+00:00", "trade", 7.705, 31.0]
["2026-09-10T19:34:50.260972+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:50.261428+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:52.059346+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:52.161486+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:52.161947+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:52.161960+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:53.781437+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:53.781943+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:54.140452+00:00", "trade", 7.7005, 91.0]
["2026-09-10T19:34:54.211821+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:54.212271+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:54.250202+00:00", "trade", 7.705, 4.0]
["2026-09-10T19:34:54.326555+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:54.327008+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:55.001996+00:00", "trade", 7.705, 5.0]
["2026-09-10T19:34:56.287786+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:56.288235+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:56.898452+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:34:56.898582+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:56.898892+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:56.899040+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:34:57.097212+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:58.905470+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:58.905922+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:58.978477+00:00", "trade", 7.6998, 33.0]
["2026-09-10T19:34:59.001948+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:34:59.907301+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:00.045365+00:00", "trade", 7.6998, 7.0]
["2026-09-10T19:35:00.098609+00:00", "trade", 7.7018, 96.0]
["2026-09-10T19:35:00.275353+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:00.275842+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:00.389958+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:00.530019+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:00.533709+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:01.475808+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:02.733577+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:03.651872+00:00", "trade", 7.7051, 2.0]
["2026-09-10T19:35:05.062360+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:05.541314+00:00", "trade", 7.7018, 100.0]
["2026-09-10T19:35:05.698056+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:06.138183+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:06.138656+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:06.139119+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:06.364949+00:00", "trade", 7.705, 41.0]
["2026-09-10T19:35:06.365625+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:06.366109+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:06.366554+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:06.473273+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:06.473730+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:06.758527+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:06.759009+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:06.759022+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:07.275829+00:00", "trade", 7.705, 200.0]
["2026-09-10T19:35:07.276204+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:07.899105+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:35:13.278122+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:13.278574+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:13.486488+00:00", "trade", 7.7005, 100.0]
["2026-09-10T19:35:13.490110+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:13.490327+00:00", "trade", 7.7005, 45.0]
["2026-09-10T19:35:13.490529+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:13.891566+00:00", "trade", 7.7014, 100.0]
["2026-09-10T19:35:16.172147+00:00", "trade", 7.6998, 36.0]
["2026-09-10T19:35:16.204898+00:00", "trade", 7.6994, 9.0]
["2026-09-10T19:35:16.756571+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:16.757053+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:17.891716+00:00", "trade", 7.705, 21.0]
["2026-09-10T19:35:18.950659+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:18.950772+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:18.951229+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:19.252078+00:00", "trade", 7.7024, 6.0]
["2026-09-10T19:35:19.327642+00:00", "trade", 7.7014, 100.0]
["2026-09-10T19:35:20.145977+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:20.146452+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:20.148313+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:20.369284+00:00", "trade", 7.71, 23.0]
["2026-09-10T19:35:20.369285+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:20.369482+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:20.369750+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:20.369757+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:20.369773+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:20.376147+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:35:20.622250+00:00", "trade", 7.7026, 17.0]
["2026-09-10T19:35:20.627847+00:00", "trade", 7.7026, 3.0]
["2026-09-10T19:35:20.630830+00:00", "trade", 7.7026, 3.0]
["2026-09-10T19:35:20.633180+00:00", "trade", 7.7026, 2.0]
["2026-09-10T19:35:20.633771+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:20.636154+00:00", "trade", 7.7026, 2.0]
["2026-09-10T19:35:20.638893+00:00", "trade", 7.7026, 1.0]
["2026-09-10T19:35:20.641518+00:00", "trade", 7.7026, 15.0]
["2026-09-10T19:35:23.104120+00:00", "trade", 7.7059, 100.0]
["2026-09-10T19:35:23.104968+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:23.492008+00:00", "trade", 7.7005, 2.0]
["2026-09-10T19:35:23.809209+00:00", "trade", 7.71, 107.0]
["2026-09-10T19:35:23.809241+00:00", "trade", 7.71, 93.0]
["2026-09-10T19:35:23.809242+00:00", "trade", 7.71, 99.0]
["2026-09-10T19:35:23.809243+00:00", "trade", 7.71, 3.0]
["2026-09-10T19:35:23.809245+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:35:23.809250+00:00", "trade", 7.71, 200.0]
["2026-09-10T19:35:23.809251+00:00", "trade", 7.71, 6.0]
["2026-09-10T19:35:23.809296+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:23.809304+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:23.809311+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:23.809317+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:23.809331+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:23.809343+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:23.809351+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:23.809505+00:00", "trade", 7.71, 200.0]
["2026-09-10T19:35:23.809509+00:00", "trade", 7.71, 130.0]
["2026-09-10T19:35:23.809513+00:00", "trade", 7.71, 155.0]
["2026-09-10T19:35:23.809517+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:23.809525+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:23.809532+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:23.809539+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:23.809546+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:23.809566+00:00", "trade", 7.71, 14.0]
["2026-09-10T19:35:23.809583+00:00", "trade", 7.71, 200.0]
["2026-09-10T19:35:23.809609+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:23.809616+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:23.809624+00:00", "trade", 7.71, 20.0]
["2026-09-10T19:35:23.809642+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:23.809649+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:23.809656+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:35:23.809663+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:35:23.809671+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:35:23.809678+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:35:23.809684+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:35:23.809691+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:35:23.809698+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:35:23.809704+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:35:23.809711+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:35:23.809718+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:35:23.809725+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:35:23.809731+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:35:23.809744+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:35:23.809746+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:35:23.809751+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:35:23.809760+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:35:23.809767+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:35:23.809775+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:35:23.809782+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:35:23.809788+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:35:23.809792+00:00", "trade", 7.71, 80.0]
["2026-09-10T19:35:23.809793+00:00", "trade", 7.71, 20.0]
["2026-09-10T19:35:23.809806+00:00", "trade", 7.71, 23.0]
["2026-09-10T19:35:23.809807+00:00", "trade", 7.71, 20.0]
["2026-09-10T19:35:23.809808+00:00", "trade", 7.71, 14.0]
["2026-09-10T19:35:23.809809+00:00", "trade", 7.71, 12.0]
["2026-09-10T19:35:23.809809+00:00", "trade", 7.71, 6.0]
["2026-09-10T19:35:23.809812+00:00", "trade", 7.71, 12.0]
["2026-09-10T19:35:23.809826+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:35:23.810136+00:00", "trade", 7.71, 107.0]
["2026-09-10T19:35:23.810149+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:35:23.810170+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:23.810352+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:23.810397+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:23.810410+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:23.810488+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:23.810498+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:23.810576+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:23.810640+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:23.810779+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:23.810976+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:23.810990+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:23.811536+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:23.811613+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:23.811664+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:35:23.811824+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:23.814511+00:00", "trade", 7.71, 20.0]
["2026-09-10T19:35:23.814635+00:00", "trade", 7.71, 5.0]
["2026-09-10T19:35:23.910455+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:23.930251+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:23.948020+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:35:23.951172+00:00", "trade", 7.715, 150.0]
["2026-09-10T19:35:24.374545+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:24.374553+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:24.374561+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:24.374570+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:24.374991+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:24.411012+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:24.426883+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:24.433568+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:24.660246+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:25.133658+00:00", "trade", 7.715, 6.0]
["2026-09-10T19:35:25.418654+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:26.166438+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:26.405317+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:27.420626+00:00", "trade", 7.702, 100.0]
["2026-09-10T19:35:27.424291+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:35:27.529822+00:00", "trade", 7.7021, 100.0]
["2026-09-10T19:35:29.656643+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:35:31.173203+00:00", "trade", 7.7052, 43.0]
["2026-09-10T19:35:32.570576+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:32.925288+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:32.925785+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:33.325937+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:33.325965+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:33.326657+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:33.848176+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:35.012747+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:35.052191+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:35.171572+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:35.700070+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:35.700129+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:35.700531+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:36.201740+00:00", "trade", 7.7021, 400.0]
["2026-09-10T19:35:36.670808+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:37.756710+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:37.922313+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:37.963730+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:38.170818+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:38.171289+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:39.186671+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:39.592970+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:39.593458+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:42.460073+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:43.238194+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:47.376389+00:00", "trade", 7.711, 16.0]
["2026-09-10T19:35:49.072602+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:49.098062+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:49.358076+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:49.428642+00:00", "trade", 7.71, 6.0]
["2026-09-10T19:35:49.429089+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:49.440475+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:49.443779+00:00", "trade", 7.71, 40.0]
["2026-09-10T19:35:49.443955+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:49.445986+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:49.734057+00:00", "trade", 7.715, 30.0]
["2026-09-10T19:35:50.294318+00:00", "trade", 7.71, 6.0]
["2026-09-10T19:35:51.102561+00:00", "trade", 7.71, 6.0]
["2026-09-10T19:35:51.903692+00:00", "trade", 7.71, 6.0]
["2026-09-10T19:35:52.711046+00:00", "trade", 7.71, 6.0]
["2026-09-10T19:35:53.351695+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:35:53.511851+00:00", "trade", 7.71, 6.0]
["2026-09-10T19:35:54.406664+00:00", "trade", 7.71, 6.0]
["2026-09-10T19:35:54.769783+00:00", "trade", 7.72, 700.0]
["2026-09-10T19:35:55.151709+00:00", "trade", 7.71, 6.0]
["2026-09-10T19:35:55.960506+00:00", "trade", 7.71, 6.0]
["2026-09-10T19:35:56.013062+00:00", "trade", 7.7011, 100.0]
["2026-09-10T19:35:56.861330+00:00", "trade", 7.71, 6.0]
["2026-09-10T19:35:57.095190+00:00", "trade", 7.7055, 7.0]
["2026-09-10T19:35:57.162596+00:00", "trade", 7.7023, 100.0]
["2026-09-10T19:35:57.667990+00:00", "trade", 7.71, 5.0]
["2026-09-10T19:35:58.068751+00:00", "trade", 7.71, 1.0]
["2026-09-10T19:35:58.251575+00:00", "trade", 7.7052, 15.0]
["2026-09-10T19:35:58.791175+00:00", "trade", 7.7118, 1.0]
["2026-09-10T19:35:59.679738+00:00", "trade", 7.7023, 100.0]
["2026-09-10T19:36:00.942975+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:01.157126+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969358+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969359+00:00", "trade", 7.71, 300.0]
["2026-09-10T19:36:06.969361+00:00", "trade", 7.71, 1.0]
["2026-09-10T19:36:06.969362+00:00", "trade", 7.71, 30.0]
["2026-09-10T19:36:06.969363+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:36:06.969367+00:00", "trade", 7.71, 200.0]
["2026-09-10T19:36:06.969368+00:00", "trade", 7.71, 300.0]
["2026-09-10T19:36:06.969373+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:36:06.969373+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:36:06.969374+00:00", "trade", 7.71, 600.0]
["2026-09-10T19:36:06.969376+00:00", "trade", 7.71, 98.0]
["2026-09-10T19:36:06.969376+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:36:06.969379+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969380+00:00", "trade", 7.71, 86.0]
["2026-09-10T19:36:06.969381+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:36:06.969381+00:00", "trade", 7.71, 27.0]
["2026-09-10T19:36:06.969381+00:00", "trade", 7.71, 90.0]
["2026-09-10T19:36:06.969384+00:00", "trade", 7.71, 47.0]
["2026-09-10T19:36:06.969386+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969389+00:00", "trade", 7.71, 600.0]
["2026-09-10T19:36:06.969392+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969398+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969404+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969454+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:36:06.969465+00:00", "trade", 7.71, 4.0]
["2026-09-10T19:36:06.969471+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:36:06.969479+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969484+00:00", "trade", 7.71, 27.0]
["2026-09-10T19:36:06.969486+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969492+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969498+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969505+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969512+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969519+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969525+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969532+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969538+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969550+00:00", "trade", 7.71, 4.0]
["2026-09-10T19:36:06.969551+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969585+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969594+00:00", "trade", 7.715, 110.0]
["2026-09-10T19:36:06.969629+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969636+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969643+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969648+00:00", "trade", 7.71, 96.0]
["2026-09-10T19:36:06.969651+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969661+00:00", "trade", 7.71, 200.0]
["2026-09-10T19:36:06.969665+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:36:06.969667+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969669+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:36:06.969679+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969691+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969703+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969736+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969749+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969771+00:00", "trade", 7.71, 15.0]
["2026-09-10T19:36:06.969772+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:36:06.969781+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969842+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:36:06.969843+00:00", "trade", 7.71, 15.0]
["2026-09-10T19:36:06.969859+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:36:06.969886+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:36:06.969886+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969898+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:06.969905+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:06.969912+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:06.969919+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:06.969925+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:06.969932+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:06.969939+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:06.969946+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:06.969953+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:06.969959+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:06.969966+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:06.969973+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:06.969980+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:06.969987+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:06.970005+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:36:06.970006+00:00", "trade", 7.71, 85.0]
["2026-09-10T19:36:06.970007+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.970008+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.970030+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.970068+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.970087+00:00", "trade", 7.7119, 22.0]
["2026-09-10T19:36:06.970099+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:36:06.970099+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.970118+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.970125+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.970133+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.970148+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.970203+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.970275+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.970467+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.970491+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.970524+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.970531+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.970558+00:00", "trade", 7.705, 117.0]
["2026-09-10T19:36:06.970931+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.971288+00:00", "trade", 7.705, 600.0]
["2026-09-10T19:36:06.971520+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.971597+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.971951+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.971976+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.971987+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:06.973570+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:07.067201+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:07.071940+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:07.170783+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:07.184066+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:36:07.253826+00:00", "trade", 7.705, 29.0]
["2026-09-10T19:36:07.254391+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:36:07.254392+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:36:07.651112+00:00", "trade", 7.703, 100.0]
["2026-09-10T19:36:07.951519+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:36:08.088765+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:08.374187+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:36:08.374257+00:00", "trade", 7.71, 14.0]
["2026-09-10T19:36:08.374409+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:08.374604+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:08.374655+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:08.374762+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:08.374888+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:08.374920+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:08.375086+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:08.375216+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:08.492018+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:08.581622+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:10.727646+00:00", "trade", 7.709, 100.0]
["2026-09-10T19:36:11.561532+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:12.778816+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:12.779320+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:13.199185+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:13.199623+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:13.485742+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:13.486179+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:13.728335+00:00", "trade", 7.7, 5.0]
["2026-09-10T19:36:14.046124+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:14.046563+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:14.065906+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:14.066374+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:14.435498+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:14.435946+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:14.436202+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:14.436567+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:36:14.436663+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:14.436675+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:14.436694+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:14.437241+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:14.437607+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:15.118063+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:15.118913+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:16.234863+00:00", "trade", 7.71, 12.0]
["2026-09-10T19:36:16.234870+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:16.235351+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:16.235370+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:16.235386+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:16.235867+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:16.236349+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:16.525600+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:17.011862+00:00", "trade", 7.7054, 16.0]
["2026-09-10T19:36:17.013246+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:17.340800+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:18.525408+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:36:19.651462+00:00", "trade", 7.7053, 100.0]
["2026-09-10T19:36:20.409742+00:00", "trade", 7.71, 200.0]
["2026-09-10T19:36:20.409743+00:00", "trade", 7.71, 6.0]
["2026-09-10T19:36:20.409746+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:36:20.409822+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:20.409829+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:20.409835+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:20.409841+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:20.409847+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:20.409853+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:20.409860+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:20.409867+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:20.409873+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:20.409981+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:20.409987+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:20.409995+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:20.410018+00:00", "trade", 7.71, 18.0]
["2026-09-10T19:36:20.410146+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:20.410205+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:20.410216+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:20.410306+00:00", "trade", 7.71, 25.0]
["2026-09-10T19:36:20.410308+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:36:20.410309+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:36:20.410366+00:00", "trade", 7.708, 20.0]
["2026-09-10T19:36:20.410436+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:36:20.410446+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:20.410626+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:20.410781+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:20.410796+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:20.411034+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:20.411186+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:20.411289+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:20.413002+00:00", "trade", 7.71, 19.0]
["2026-09-10T19:36:21.070523+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:21.070699+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:21.670227+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:36:21.699311+00:00", "trade", 7.7031, 60.0]
["2026-09-10T19:36:22.344844+00:00", "trade", 7.7077, 34.0]
["2026-09-10T19:36:22.350180+00:00", "trade", 7.7103, 15.0]
["2026-09-10T19:36:23.089838+00:00", "trade", 7.7077, 6.0]
["2026-09-10T19:36:23.566335+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:23.566830+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:25.430869+00:00", "trade", 7.7053, 11.0]
["2026-09-10T19:36:26.354803+00:00", "trade", 7.7053, 100.0]
["2026-09-10T19:36:26.869631+00:00", "trade", 7.7031, 100.0]
["2026-09-10T19:36:26.870477+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:36:26.870601+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:26.871061+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:36:26.871072+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:27.151122+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:27.550387+00:00", "trade", 7.7104, 35.0]
["2026-09-10T19:36:27.550449+00:00", "trade", 7.7104, 37.0]
["2026-09-10T19:36:29.625958+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:29.626436+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:31.285314+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:31.285769+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:32.930990+00:00", "trade", 7.7102, 1.0]
["2026-09-10T19:36:32.932425+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:32.932889+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:35.811601+00:00", "trade", 7.7054, 100.0]
["2026-09-10T19:36:35.812423+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:35.812876+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:35.812898+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:37.684324+00:00", "trade", 7.7022, 100.0]
["2026-09-10T19:36:37.799608+00:00", "trade", 7.7099, 6.0]
["2026-09-10T19:36:39.191552+00:00", "trade", 7.7102, 1.0]
["2026-09-10T19:36:39.192282+00:00", "trade", 7.715, 7.0]
["2026-09-10T19:36:39.192428+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:36:39.192978+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:39.193477+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:42.077010+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:42.077483+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:42.380824+00:00", "trade", 7.7023, 10.0]
["2026-09-10T19:36:42.546508+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:36:43.076387+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:43.076845+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:43.190547+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:43.191859+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:43.294585+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:45.513720+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:36:45.513847+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:45.514188+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:45.514325+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:45.514483+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:36:45.514792+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:45.515242+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:45.515687+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:46.171358+00:00", "trade", 7.7054, 14.0]
["2026-09-10T19:36:46.176994+00:00", "trade", 7.715, 11.0]
["2026-09-10T19:36:48.205573+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:48.206040+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:48.206076+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:48.229874+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:48.230310+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:48.626905+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:48.716251+00:00", "trade", 7.7024, 100.0]
["2026-09-10T19:36:48.992999+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:49.797841+00:00", "trade", 7.7102, 31.0]
["2026-09-10T19:36:50.411398+00:00", "trade", 7.7129, 7.0]
["2026-09-10T19:36:50.418400+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:52.003891+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:52.004354+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:52.151095+00:00", "trade", 7.7102, 4.0]
["2026-09-10T19:36:52.151783+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:52.599573+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:36:54.019951+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:54.331057+00:00", "trade", 7.7051, 6.0]
["2026-09-10T19:36:54.331871+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:54.332349+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:55.199277+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:57.004011+00:00", "trade", 7.715, 6.0]
["2026-09-10T19:36:58.083172+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:36:58.083703+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:58.084180+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:58.084653+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:59.079416+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:36:59.250895+00:00", "trade", 7.7024, 100.0]
["2026-09-10T19:36:59.520015+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:00.363120+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:00.363599+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:00.712380+00:00", "trade", 7.7024, 32.0]
["2026-09-10T19:37:01.691136+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:37:02.248516+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:37:02.248838+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:02.258607+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:37:02.409972+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:03.779896+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:04.999378+00:00", "trade", 7.7051, 30.0]
["2026-09-10T19:37:05.000110+00:00", "trade", 7.715, 11.0]
["2026-09-10T19:37:06.624340+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:06.624813+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:09.714536+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:09.715031+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:09.715073+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:37:10.417749+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:10.698330+00:00", "trade", 7.7082, 1.0]
["2026-09-10T19:37:10.709787+00:00", "trade", 7.7102, 3.0]
["2026-09-10T19:37:12.151992+00:00", "trade", 7.7051, 100.0]
["2026-09-10T19:37:12.856478+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:12.856971+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:13.949062+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:14.455945+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:37:14.456731+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:15.056051+00:00", "trade", 7.715, 9.0]
["2026-09-10T19:37:15.056529+00:00", "trade", 7.715, 9.0]
["2026-09-10T19:37:15.763903+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:17.895944+00:00", "trade", 7.7108, 1.0]
["2026-09-10T19:37:17.896651+00:00", "trade", 7.715, 42.0]
["2026-09-10T19:37:17.896817+00:00", "trade", 7.71, 31.0]
["2026-09-10T19:37:18.542117+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:18.542597+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:20.118315+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:37:20.413399+00:00", "trade", 7.7148, 5.0]
["2026-09-10T19:37:21.938583+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:37:21.938692+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:21.939043+00:00", "trade", 7.715, 8.0]
["2026-09-10T19:37:21.939180+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:21.939283+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:37:22.092525+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:37:22.268828+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:37:22.579245+00:00", "trade", 7.7052, 1.0]
["2026-09-10T19:37:22.584663+00:00", "trade", 7.7052, 36.0]
["2026-09-10T19:37:24.721329+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:24.721824+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:26.006383+00:00", "trade", 7.715, 50.0]
["2026-09-10T19:37:26.546888+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:28.013486+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:37:28.050493+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:37:28.096806+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:28.117097+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:37:28.149570+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:37:30.412786+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:30.413261+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:33.795720+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:37:33.796244+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:33.796734+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:36.611796+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:36.612317+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:36.931280+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:37:36.943146+00:00", "trade", 7.7142, 1.0]
["2026-09-10T19:37:38.481989+00:00", "trade", 7.715, 55.0]
["2026-09-10T19:37:38.482450+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:39.032967+00:00", "trade", 7.705, 200.0]
["2026-09-10T19:37:39.038191+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:37:39.910020+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:40.194691+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:37:40.995927+00:00", "trade", 7.715, 6.0]
["2026-09-10T19:37:41.360600+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:41.361063+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:41.430192+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:42.292658+00:00", "trade", 7.7111, 32.0]
["2026-09-10T19:37:42.292791+00:00", "trade", 7.7142, 13.0]
["2026-09-10T19:37:42.581403+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:37:42.582016+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:42.582487+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:44.711397+00:00", "trade", 7.7075, 100.0]
["2026-09-10T19:37:46.281043+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:37:46.281410+00:00", "trade", 7.715, 15.0]
["2026-09-10T19:37:47.490911+00:00", "trade", 7.7141, 1.0]
["2026-09-10T19:37:48.409675+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:48.410148+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:48.973049+00:00", "trade", 7.715, 20.0]
["2026-09-10T19:37:50.415396+00:00", "trade", 7.7149, 6.0]
["2026-09-10T19:37:51.971523+00:00", "trade", 7.7142, 1.0]
["2026-09-10T19:37:52.331505+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:53.830520+00:00", "trade", 7.7142, 9.0]
["2026-09-10T19:37:53.836987+00:00", "trade", 7.7142, 6.0]
["2026-09-10T19:37:55.852150+00:00", "trade", 7.71, 27.0]
["2026-09-10T19:37:55.852330+00:00", "trade", 7.715, 9.0]
["2026-09-10T19:37:56.374005+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:37:57.366624+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:37:57.600038+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:37:57.925319+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:37:59.431596+00:00", "trade", 7.7029, 100.0]
["2026-09-10T19:38:01.049327+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:01.179424+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:02.111365+00:00", "trade", 7.7049, 100.0]
["2026-09-10T19:38:02.260296+00:00", "trade", 7.715, 14.0]
["2026-09-10T19:38:02.260856+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:38:02.260857+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:38:02.281311+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:38:02.282027+00:00", "trade", 7.715, 186.0]
["2026-09-10T19:38:02.282983+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:38:02.283152+00:00", "trade", 7.715, 199.0]
["2026-09-10T19:38:02.717988+00:00", "trade", 7.715, 96.0]
["2026-09-10T19:38:03.891986+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:38:06.142049+00:00", "trade", 7.7111, 6.0]
["2026-09-10T19:38:06.973842+00:00", "trade", 7.7127, 10.0]
["2026-09-10T19:38:07.236799+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:07.730814+00:00", "trade", 7.7147, 4.0]
["2026-09-10T19:38:08.438438+00:00", "trade", 7.715, 12.0]
["2026-09-10T19:38:08.802073+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:10.410591+00:00", "trade", 7.7147, 1.0]
["2026-09-10T19:38:12.819666+00:00", "trade", 7.7032, 100.0]
["2026-09-10T19:38:12.891076+00:00", "trade", 7.7147, 40.0]
["2026-09-10T19:38:14.663657+00:00", "trade", 7.715, 8.0]
["2026-09-10T19:38:14.664070+00:00", "trade", 7.715, 6.0]
["2026-09-10T19:38:15.748344+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:38:17.249860+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:38:17.249861+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:38:20.417398+00:00", "trade", 7.7149, 12.0]
["2026-09-10T19:38:20.592328+00:00", "trade", 7.7148, 3.0]
["2026-09-10T19:38:20.597798+00:00", "trade", 7.7148, 1.0]
["2026-09-10T19:38:20.800467+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:20.815895+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:27.688086+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:28.026454+00:00", "trade", 7.715, 7.0]
["2026-09-10T19:38:29.170941+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:38:29.310442+00:00", "trade", 7.715, 11.0]
["2026-09-10T19:38:30.275506+00:00", "trade", 7.7111, 8.0]
["2026-09-10T19:38:30.383182+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:30.812124+00:00", "trade", 7.7111, 4.0]
["2026-09-10T19:38:33.749835+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:36.471643+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:38:36.471657+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:38:36.472031+00:00", "trade", 7.715, 8.0]
["2026-09-10T19:38:36.472952+00:00", "trade", 7.715, 6.0]
["2026-09-10T19:38:36.899677+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:38.531181+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:38:40.700158+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:40.701308+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:41.052392+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:41.052419+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:41.687558+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:41.689454+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:43.721445+00:00", "trade", 7.7149, 5.0]
["2026-09-10T19:38:43.807056+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:38:43.808252+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:44.152416+00:00", "trade", 7.715, 20.0]
["2026-09-10T19:38:46.710622+00:00", "trade", 7.7149, 1.0]
["2026-09-10T19:38:47.207998+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:47.208459+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:47.341814+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:47.490393+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:47.818085+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:47.818591+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:49.427853+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:38:49.515126+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:38:49.515877+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:49.517908+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:50.419396+00:00", "trade", 7.7148, 1.0]
["2026-09-10T19:38:52.136891+00:00", "trade", 7.7149, 12.0]
["2026-09-10T19:38:52.218672+00:00", "trade", 7.715, 5.0]
["2026-09-10T19:38:52.295832+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:54.985064+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:38:55.420376+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:55.504541+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:57.270475+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:57.302030+00:00", "trade", 7.72, 1.0]
["2026-09-10T19:38:57.302605+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:57.303044+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:57.649455+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:38:57.981682+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:38:57.981815+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:38:58.982581+00:00", "trade", 7.715, 12.0]
["2026-09-10T19:39:00.714269+00:00", "trade", 7.7147, 1.0]
["2026-09-10T19:39:02.252212+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:39:03.063705+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:03.142304+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:39:03.143576+00:00", "trade", 7.715, 8.0]
["2026-09-10T19:39:03.145257+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:04.064197+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:04.064904+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:04.067373+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:04.410019+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:39:04.641937+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:07.257804+00:00", "trade", 7.715, 56.0]
["2026-09-10T19:39:07.257804+00:00", "trade", 7.715, 16.0]
["2026-09-10T19:39:07.257805+00:00", "trade", 7.715, 28.0]
["2026-09-10T19:39:07.398359+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:39:09.857080+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:39:09.857089+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:39:09.857094+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:39:09.857635+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:09.858357+00:00", "trade", 7.715, 7.0]
["2026-09-10T19:39:10.004330+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:10.025693+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:10.026313+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:39:10.392811+00:00", "trade", 7.7113, 4.0]
["2026-09-10T19:39:10.393175+00:00", "trade", 7.7113, 1.0]
["2026-09-10T19:39:11.960853+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:12.053773+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:39:12.054486+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:15.524332+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:39:15.525030+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:39:15.650352+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:39:16.650973+00:00", "trade", 7.7049, 12.0]
["2026-09-10T19:39:16.871913+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:17.008089+00:00", "trade", 7.715, 96.0]
["2026-09-10T19:39:17.018984+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:18.048912+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:18.192303+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:19.017474+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:19.476826+00:00", "trade", 7.7114, 76.0]
["2026-09-10T19:39:20.080499+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:20.089330+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:20.421395+00:00", "trade", 7.7147, 6.0]
["2026-09-10T19:39:20.549079+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:39:20.550107+00:00", "trade", 7.715, 9.0]
["2026-09-10T19:39:20.855704+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:20.962558+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:21.683742+00:00", "trade", 7.7119, 21.0]
["2026-09-10T19:39:21.689127+00:00", "trade", 7.7119, 6.0]
["2026-09-10T19:39:21.869522+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:21.953938+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:22.588999+00:00", "trade", 7.7148, 6.0]
["2026-09-10T19:39:22.591797+00:00", "trade", 7.715, 16.0]
["2026-09-10T19:39:22.592968+00:00", "trade", 7.71, 900.0]
["2026-09-10T19:39:23.298509+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:23.304483+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:23.415753+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:23.493643+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:39:23.494395+00:00", "trade", 7.71, 6.0]
["2026-09-10T19:39:23.494555+00:00", "trade", 7.715, 32.0]
["2026-09-10T19:39:23.494588+00:00", "trade", 7.715, 14.0]
["2026-09-10T19:39:23.527354+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:23.664424+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:39:23.679589+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:39:24.045220+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:24.045583+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:39:25.252720+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:27.513393+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:27.513419+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:27.558465+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:27.559318+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:39:29.002224+00:00", "trade", 7.715, 6.0]
["2026-09-10T19:39:29.002253+00:00", "trade", 7.715, 4.0]
["2026-09-10T19:39:30.083560+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:39:30.084254+00:00", "trade", 7.715, 15.0]
["2026-09-10T19:39:30.137087+00:00", "trade", 7.7129, 12.0]
["2026-09-10T19:39:30.295718+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:30.295721+00:00", "trade", 7.714, 94.0]
["2026-09-10T19:39:30.559987+00:00", "trade", 7.7049, 27.0]
["2026-09-10T19:39:30.565997+00:00", "trade", 7.7049, 72.0]
["2026-09-10T19:39:30.567971+00:00", "trade", 7.7049, 1.0]
["2026-09-10T19:39:30.829085+00:00", "trade", 7.715, 125.0]
["2026-09-10T19:39:30.829768+00:00", "trade", 7.715, 38.0]
["2026-09-10T19:39:30.830494+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:39:30.878498+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:30.878505+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:30.878990+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:31.014499+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:31.055537+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:31.101834+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:39:31.102593+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:32.029097+00:00", "trade", 7.715, 18.0]
["2026-09-10T19:39:32.029098+00:00", "trade", 7.715, 72.0]
["2026-09-10T19:39:32.029100+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:39:32.132480+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:32.137009+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:33.686869+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:35.135613+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:39:35.136812+00:00", "trade", 7.715, 9.0]
["2026-09-10T19:39:37.185401+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:37.185413+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:37.267620+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:37.581799+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:37.627419+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:39:37.675083+00:00", "trade", 7.7049, 800.0]
["2026-09-10T19:39:37.679908+00:00", "trade", 7.7049, 100.0]
["2026-09-10T19:39:38.300156+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:39:38.711500+00:00", "trade", 7.7114, 100.0]
["2026-09-10T19:39:39.132604+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:39.133203+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:39:39.143191+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:39.432810+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:39:42.855677+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:42.894221+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:39:44.601438+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:39:44.602207+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:45.348724+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:45.348827+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:45.418949+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:45.511475+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:45.813960+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:39:45.815225+00:00", "trade", 7.715, 9.0]
["2026-09-10T19:39:47.211545+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:48.249915+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:49.272526+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:39:50.423396+00:00", "trade", 7.7125, 11.0]
["2026-09-10T19:39:51.477802+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:52.850309+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:39:53.041432+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:39:53.850659+00:00", "trade", 7.715, 13.0]
["2026-09-10T19:39:55.695229+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:39:56.003609+00:00", "trade", 7.71, 23.0]
["2026-09-10T19:39:57.928074+00:00", "trade", 7.7137, 6.0]
["2026-09-10T19:39:57.931567+00:00", "trade", 7.713, 6.0]
["2026-09-10T19:39:58.603474+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:39:58.619367+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:39:58.673630+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:39:58.766261+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:40:00.019673+00:00", "trade", 7.7139, 43.0]
["2026-09-10T19:40:00.019754+00:00", "trade", 7.712, 71.0]
["2026-09-10T19:40:00.527698+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:40:02.251671+00:00", "trade", 7.715, 70.0]
["2026-09-10T19:40:02.251671+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:40:02.405910+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:40:03.745505+00:00", "trade", 7.714, 98.0]
["2026-09-10T19:40:05.027955+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:40:05.029436+00:00", "trade", 7.715, 55.0]
["2026-09-10T19:40:08.047428+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:40:08.632379+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:40:09.000838+00:00", "trade", 7.712, 100.0]
["2026-09-10T19:40:09.347566+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:40:10.208982+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:40:10.522879+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:40:10.590241+00:00", "trade", 7.712, 100.0]
["2026-09-10T19:40:11.106126+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:40:12.847403+00:00", "trade", 7.71, 5.0]
["2026-09-10T19:40:12.972043+00:00", "trade", 7.7045, 100.0]
["2026-09-10T19:40:13.077261+00:00", "trade", 7.7045, 100.0]
["2026-09-10T19:40:13.816156+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:40:13.866734+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:40:15.234333+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:40:15.351085+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:40:15.507682+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:40:18.630537+00:00", "trade", 7.7137, 100.0]
["2026-09-10T19:40:19.765790+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:40:19.766590+00:00", "trade", 7.715, 12.0]
["2026-09-10T19:40:19.822134+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:40:20.153086+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:40:20.170624+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:40:21.131732+00:00", "trade", 7.7121, 100.0]
["2026-09-10T19:40:22.446915+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:40:23.621743+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:40:23.787825+00:00", "trade", 7.715, 59.0]
["2026-09-10T19:40:23.787826+00:00", "trade", 7.715, 21.0]
["2026-09-10T19:40:23.788603+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:40:25.543984+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:40:25.652226+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:40:27.029036+00:00", "trade", 7.715, 4.0]
["2026-09-10T19:40:27.793778+00:00", "trade", 7.714, 100.0]
["2026-09-10T19:40:29.891491+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:40:29.892207+00:00", "trade", 7.715, 14.0]
["2026-09-10T19:40:29.893445+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:40:29.930446+00:00", "trade", 7.7047, 500.0]
["2026-09-10T19:40:31.184736+00:00", "trade", 7.7123, 100.0]
["2026-09-10T19:40:31.236237+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:40:31.269674+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:40:31.424032+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:40:31.443223+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:40:31.739189+00:00", "trade", 7.72, 25.0]
["2026-09-10T19:40:31.837809+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:40:31.925948+00:00", "trade", 7.7136, 47.0]
["2026-09-10T19:40:32.330780+00:00", "trade", 7.7123, 100.0]
["2026-09-10T19:40:32.901023+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:40:32.909732+00:00", "trade", 7.7141, 11.0]
["2026-09-10T19:40:33.712783+00:00", "trade", 7.71, 5.0]
["2026-09-10T19:40:33.790756+00:00", "trade", 7.715, 80.0]
["2026-09-10T19:40:34.427506+00:00", "trade", 7.7123, 1.0]
["2026-09-10T19:40:35.610298+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:40:36.077941+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:40:36.144394+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:40:36.191463+00:00", "trade", 7.7147, 7.0]
["2026-09-10T19:40:36.422376+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:40:36.760423+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:40:37.844334+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:40:37.844992+00:00", "trade", 7.71, 9.0]
["2026-09-10T19:40:37.935882+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:40:37.995612+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:40:38.086038+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:40:38.824699+00:00", "trade", 7.72, 5.0]
["2026-09-10T19:40:41.838286+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:40:42.845804+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:40:42.893933+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:40:44.171420+00:00", "trade", 7.715, 120.0]
["2026-09-10T19:40:44.203565+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:40:46.343124+00:00", "trade", 7.72, 5.0]
["2026-09-10T19:40:47.270955+00:00", "trade", 7.7124, 100.0]
["2026-09-10T19:40:48.012430+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:40:48.116817+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:40:48.124699+00:00", "trade", 7.7048, 200.0]
["2026-09-10T19:40:48.767890+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:40:48.935765+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:40:52.385431+00:00", "trade", 7.71, 20.0]
["2026-09-10T19:40:52.385433+00:00", "trade", 7.71, 25.0]
["2026-09-10T19:40:52.385433+00:00", "trade", 7.71, 55.0]
["2026-09-10T19:40:52.385943+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:40:52.385954+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:40:52.386376+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:40:52.386440+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:40:52.386854+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:40:53.908729+00:00", "trade", 7.7113, 7.0]
["2026-09-10T19:40:53.909392+00:00", "trade", 7.715, 7.0]
["2026-09-10T19:40:55.000082+00:00", "trade", 7.7137, 1.0]
["2026-09-10T19:40:56.803977+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:40:56.868518+00:00", "trade", 7.715, 3.0]
["2026-09-10T19:40:59.998832+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:41:00.562970+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:41:04.332932+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:41:04.412100+00:00", "trade", 7.7136, 35.0]
["2026-09-10T19:41:08.788330+00:00", "trade", 7.715, 36.0]
["2026-09-10T19:41:08.788913+00:00", "trade", 7.715, 60.0]
["2026-09-10T19:41:08.788914+00:00", "trade", 7.715, 30.0]
["2026-09-10T19:41:08.788916+00:00", "trade", 7.715, 408.0]
["2026-09-10T19:41:08.788917+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:41:08.788920+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:41:09.008974+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:41:09.238297+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:41:10.192919+00:00", "trade", 7.705, 39.0]
["2026-09-10T19:41:11.516377+00:00", "trade", 7.705, 11.0]
["2026-09-10T19:41:11.521169+00:00", "trade", 7.705, 77.0]
["2026-09-10T19:41:11.524129+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:41:11.540167+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:41:12.224369+00:00", "trade", 7.715, 96.0]
["2026-09-10T19:41:12.225033+00:00", "trade", 7.715, 8.0]
["2026-09-10T19:41:14.197365+00:00", "trade", 7.7147, 10.0]
["2026-09-10T19:41:14.587897+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:41:15.625665+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:41:16.668237+00:00", "trade", 7.7051, 27.0]
["2026-09-10T19:41:16.869837+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:41:18.559986+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:41:18.898267+00:00", "trade", 7.715, 56.0]
["2026-09-10T19:41:19.185573+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:41:23.632971+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:41:23.633803+00:00", "trade", 7.71, 9.0]
["2026-09-10T19:41:24.145989+00:00", "trade", 7.715, 25.0]
["2026-09-10T19:41:24.146473+00:00", "trade", 7.715, 25.0]
["2026-09-10T19:41:28.994694+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:41:30.418663+00:00", "trade", 7.7136, 26.0]
["2026-09-10T19:41:30.419312+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:41:30.487954+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:41:30.500885+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:41:32.210181+00:00", "trade", 7.7141, 100.0]
["2026-09-10T19:41:33.538809+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:41:34.984762+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:41:35.530287+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:41:36.739041+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:41:37.012797+00:00", "trade", 7.7046, 59.0]
["2026-09-10T19:41:38.000053+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:41:38.976514+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:41:39.086560+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:41:39.946402+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:41:40.431311+00:00", "trade", 7.7046, 100.0]
["2026-09-10T19:41:40.598332+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:41:41.362295+00:00", "trade", 7.714, 100.0]
["2026-09-10T19:41:42.600669+00:00", "trade", 7.714, 300.0]
["2026-09-10T19:41:42.601459+00:00", "trade", 7.714, 48.0]
["2026-09-10T19:41:42.601552+00:00", "trade", 7.714, 40.0]
["2026-09-10T19:41:42.869381+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:41:42.869452+00:00", "trade", 7.715, 9.0]
["2026-09-10T19:41:42.910595+00:00", "trade", 7.714, 100.0]
["2026-09-10T19:41:43.142228+00:00", "trade", 7.7139, 13.0]
["2026-09-10T19:41:44.199364+00:00", "trade", 7.7147, 4.0]
["2026-09-10T19:41:45.100528+00:00", "trade", 7.7187, 35.0]
["2026-09-10T19:41:46.178525+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:41:46.512095+00:00", "trade", 7.7047, 100.0]
["2026-09-10T19:41:46.968156+00:00", "trade", 7.7047, 14.0]
["2026-09-10T19:41:47.804356+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:41:48.267962+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:41:50.620840+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:41:51.187920+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:41:51.188361+00:00", "trade", 7.71, 21.0]
["2026-09-10T19:41:51.188391+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:41:51.188432+00:00", "trade", 7.71, 4.0]
["2026-09-10T19:41:51.188479+00:00", "trade", 7.71, 21.0]
["2026-09-10T19:41:51.570683+00:00", "trade", 7.7137, 6.0]
["2026-09-10T19:41:51.576968+00:00", "trade", 7.7137, 1.0]
["2026-09-10T19:41:52.673303+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:41:52.857165+00:00", "trade", 7.7142, 6.0]
["2026-09-10T19:41:54.285886+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:41:54.428079+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:41:55.683523+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:41:55.717656+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:41:58.410725+00:00", "trade", 7.7047, 100.0]
["2026-09-10T19:42:00.536255+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:00.717083+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:42:01.425720+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:06.597435+00:00", "trade", 7.71, 6.0]
["2026-09-10T19:42:09.370192+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:42:09.605443+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:09.605882+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.114210+00:00", "trade", 7.71, 24.0]
["2026-09-10T19:42:10.114211+00:00", "trade", 7.71, 65.0]
["2026-09-10T19:42:10.114331+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.114338+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.114610+00:00", "trade", 7.71, 25.0]
["2026-09-10T19:42:10.114614+00:00", "trade", 7.71, 20.0]
["2026-09-10T19:42:10.114616+00:00", "trade", 7.71, 30.0]
["2026-09-10T19:42:10.114621+00:00", "trade", 7.71, 4.0]
["2026-09-10T19:42:10.114625+00:00", "trade", 7.71, 55.0]
["2026-09-10T19:42:10.114698+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.114707+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.114751+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:42:10.114752+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:42:10.114754+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:42:10.114755+00:00", "trade", 7.71, 27.0]
["2026-09-10T19:42:10.114758+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:42:10.114760+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:42:10.114763+00:00", "trade", 7.71, 22.0]
["2026-09-10T19:42:10.114763+00:00", "trade", 7.71, 2.0]
["2026-09-10T19:42:10.114765+00:00", "trade", 7.71, 22.0]
["2026-09-10T19:42:10.114828+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:42:10.114832+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:42:10.114833+00:00", "trade", 7.71, 17.0]
["2026-09-10T19:42:10.114838+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:42:10.114841+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:42:10.114881+00:00", "trade", 7.71, 45.0]
["2026-09-10T19:42:10.114897+00:00", "trade", 7.71, 45.0]
["2026-09-10T19:42:10.114901+00:00", "trade", 7.71, 1.0]
["2026-09-10T19:42:10.114940+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.114941+00:00", "trade", 7.71, 16.0]
["2026-09-10T19:42:10.114941+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.114946+00:00", "trade", 7.71, 84.0]
["2026-09-10T19:42:10.115032+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.115049+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.115071+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.115100+00:00", "trade", 7.71, 60.0]
["2026-09-10T19:42:10.115194+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.115265+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.115277+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.115461+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.115523+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.118710+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.118717+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.118728+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.119115+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.119126+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.119160+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.119728+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.122900+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:42:10.123142+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.124902+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.125694+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:42:10.129736+00:00", "trade", 7.711, 1.0]
["2026-09-10T19:42:10.129772+00:00", "trade", 7.711, 1.0]
["2026-09-10T19:42:10.130090+00:00", "trade", 7.71, 11.0]
["2026-09-10T19:42:10.130462+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:42:10.248438+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:10.807040+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:11.030819+00:00", "trade", 7.715, 260.0]
["2026-09-10T19:42:11.031513+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:11.031969+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:11.701253+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:12.031453+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:42:12.072093+00:00", "trade", 7.715, 12.0]
["2026-09-10T19:42:12.076595+00:00", "trade", 7.715, 248.0]
["2026-09-10T19:42:12.077286+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:12.077738+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:12.594689+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:42:12.596059+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:13.116496+00:00", "trade", 7.715, 88.0]
["2026-09-10T19:42:14.025343+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:14.201380+00:00", "trade", 7.7122, 16.0]
["2026-09-10T19:42:14.211206+00:00", "trade", 7.7133, 188.0]
["2026-09-10T19:42:14.953717+00:00", "trade", 7.7129, 34.0]
["2026-09-10T19:42:14.954438+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:17.072644+00:00", "trade", 7.705, 13.0]
["2026-09-10T19:42:17.722929+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:17.723616+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:19.172228+00:00", "trade", 7.7133, 47.0]
["2026-09-10T19:42:19.440343+00:00", "trade", 7.7133, 200.0]
["2026-09-10T19:42:19.633993+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:42:19.634647+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:42:19.634703+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:19.634722+00:00", "trade", 7.71, 16.0]
["2026-09-10T19:42:19.634728+00:00", "trade", 7.71, 84.0]
["2026-09-10T19:42:19.634809+00:00", "trade", 7.71, 18.0]
["2026-09-10T19:42:19.635006+00:00", "trade", 7.71, 50.0]
["2026-09-10T19:42:19.635027+00:00", "trade", 7.715, 17.0]
["2026-09-10T19:42:19.635028+00:00", "trade", 7.71, 50.0]
["2026-09-10T19:42:19.635060+00:00", "trade", 7.71, 82.0]
["2026-09-10T19:42:19.635090+00:00", "trade", 7.71, 87.0]
["2026-09-10T19:42:19.635142+00:00", "trade", 7.71, 50.0]
["2026-09-10T19:42:19.635147+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:42:19.635161+00:00", "trade", 7.71, 169.0]
["2026-09-10T19:42:19.635167+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:19.635176+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:19.635289+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:19.635300+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:19.635322+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:19.635388+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:19.635568+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:19.636985+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:19.637258+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:19.637428+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:19.637729+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:19.642417+00:00", "trade", 7.71, 1000.0]
["2026-09-10T19:42:19.644883+00:00", "trade", 7.71, 50.0]
["2026-09-10T19:42:19.649151+00:00", "trade", 7.71, 68.0]
["2026-09-10T19:42:19.962308+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:20.441930+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:20.443845+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:22.335945+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:23.044418+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:24.179630+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:42:24.180892+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:24.181346+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:25.216767+00:00", "trade", 7.71, 12.0]
["2026-09-10T19:42:30.355344+00:00", "trade", 7.71, 1000.0]
["2026-09-10T19:42:30.474227+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:30.492106+00:00", "trade", 7.7112, 7.0]
["2026-09-10T19:42:30.544405+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:30.552949+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:42:30.556742+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:42:30.559033+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:42:30.829720+00:00", "trade", 7.7122, 15.0]
["2026-09-10T19:42:30.830302+00:00", "trade", 7.7106, 20.0]
["2026-09-10T19:42:30.965087+00:00", "trade", 7.7122, 9.0]
["2026-09-10T19:42:33.553589+00:00", "trade", 7.715, 13.0]
["2026-09-10T19:42:34.525910+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:34.529836+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:42:34.529844+00:00", "trade", 7.715, 11.0]
["2026-09-10T19:42:34.529849+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:42:34.529854+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:42:34.529868+00:00", "trade", 7.715, 11.0]
["2026-09-10T19:42:35.151925+00:00", "trade", 7.7053, 10.0]
["2026-09-10T19:42:36.412300+00:00", "trade", 7.7113, 1.0]
["2026-09-10T19:42:36.424736+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:36.425451+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:42:36.425488+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:42:36.578885+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:42:37.498723+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:42:37.682716+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:42:38.789162+00:00", "trade", 7.715, 37.0]
["2026-09-10T19:42:38.789228+00:00", "trade", 7.715, 35.0]
["2026-09-10T19:42:38.800249+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:42:38.871318+00:00", "trade", 7.715, 4.0]
["2026-09-10T19:42:38.871324+00:00", "trade", 7.715, 56.0]
["2026-09-10T19:42:38.871325+00:00", "trade", 7.715, 20.0]
["2026-09-10T19:42:38.871331+00:00", "trade", 7.715, 20.0]
["2026-09-10T19:42:43.006774+00:00", "trade", 7.713, 100.0]
["2026-09-10T19:42:43.648063+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:42:44.171072+00:00", "trade", 7.715, 11.0]
["2026-09-10T19:42:46.360329+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:48.795911+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:42:48.797467+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:42:51.787781+00:00", "trade", 7.7117, 3.0]
["2026-09-10T19:42:51.940861+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:42:52.288416+00:00", "trade", 7.715, 120.0]
["2026-09-10T19:42:53.158092+00:00", "trade", 7.712, 158.0]
["2026-09-10T19:42:54.997504+00:00", "trade", 7.7054, 200.0]
["2026-09-10T19:42:55.003528+00:00", "trade", 7.7054, 100.0]
["2026-09-10T19:42:55.314677+00:00", "trade", 7.71, 6.0]
["2026-09-10T19:42:55.315169+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:55.315664+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:42:55.787264+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:42:59.188053+00:00", "trade", 7.715, 19.0]
["2026-09-10T19:42:59.188730+00:00", "trade", 7.715, 9.0]
["2026-09-10T19:42:59.188783+00:00", "trade", 7.71, 28.0]
["2026-09-10T19:42:59.188947+00:00", "trade", 7.71, 11.0]
["2026-09-10T19:43:00.000910+00:00", "trade", 7.7123, 33.0]
["2026-09-10T19:43:00.831367+00:00", "trade", 7.7147, 6.0]
["2026-09-10T19:43:01.280511+00:00", "trade", 7.713, 100.0]
["2026-09-10T19:43:01.567651+00:00", "trade", 7.7055, 15.0]
["2026-09-10T19:43:04.019257+00:00", "trade", 7.7129, 100.0]
["2026-09-10T19:43:07.150684+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:43:07.832144+00:00", "trade", 7.715, 10.0]
["2026-09-10T19:43:09.190605+00:00", "trade", 7.7055, 100.0]
["2026-09-10T19:43:09.197342+00:00", "trade", 7.7055, 100.0]
["2026-09-10T19:43:09.199461+00:00", "trade", 7.7055, 100.0]
["2026-09-10T19:43:10.418770+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:10.592766+00:00", "trade", 7.715, 408.0]
["2026-09-10T19:43:11.191024+00:00", "trade", 7.7121, 100.0]
["2026-09-10T19:43:11.407481+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:43:11.424309+00:00", "trade", 7.715, 300.0]
["2026-09-10T19:43:11.424765+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:43:11.424905+00:00", "trade", 7.72, 14.0]
["2026-09-10T19:43:11.425198+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:43:12.225916+00:00", "trade", 7.7123, 6.0]
["2026-09-10T19:43:12.226575+00:00", "trade", 7.715, 8.0]
["2026-09-10T19:43:13.006609+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:43:13.633079+00:00", "trade", 7.713, 100.0]
["2026-09-10T19:43:14.786848+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:15.364758+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:43:15.455208+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:43:16.037715+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:16.154862+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:16.230561+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:43:16.230564+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:16.231214+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:16.658631+00:00", "trade", 7.715, 20.0]
["2026-09-10T19:43:16.758316+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:16.986325+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:17.093920+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:43:19.520341+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520352+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:43:19.520353+00:00", "trade", 7.72, 130.0]
["2026-09-10T19:43:19.520354+00:00", "trade", 7.72, 130.0]
["2026-09-10T19:43:19.520356+00:00", "trade", 7.72, 129.0]
["2026-09-10T19:43:19.520359+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:43:19.520361+00:00", "trade", 7.72, 15.0]
["2026-09-10T19:43:19.520362+00:00", "trade", 7.72, 13.0]
["2026-09-10T19:43:19.520364+00:00", "trade", 7.72, 84.0]
["2026-09-10T19:43:19.520366+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:43:19.520371+00:00", "trade", 7.72, 33.0]
["2026-09-10T19:43:19.520371+00:00", "trade", 7.72, 17.0]
["2026-09-10T19:43:19.520371+00:00", "trade", 7.72, 6.0]
["2026-09-10T19:43:19.520372+00:00", "trade", 7.72, 6.0]
["2026-09-10T19:43:19.520378+00:00", "trade", 7.72, 6.0]
["2026-09-10T19:43:19.520379+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:43:19.520383+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:43:19.520422+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520428+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520435+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520440+00:00", "trade", 7.72, 6.0]
["2026-09-10T19:43:19.520441+00:00", "trade", 7.72, 38.0]
["2026-09-10T19:43:19.520442+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520445+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:43:19.520446+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:43:19.520447+00:00", "trade", 7.72, 130.0]
["2026-09-10T19:43:19.520448+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:43:19.520449+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520450+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:43:19.520455+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520456+00:00", "trade", 7.72, 20.0]
["2026-09-10T19:43:19.520462+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520469+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520475+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520482+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520490+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520497+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520504+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520510+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520517+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520523+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520531+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520539+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520545+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520551+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520557+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520564+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520571+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520578+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520586+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520599+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520651+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520653+00:00", "trade", 7.72, 79.0]
["2026-09-10T19:43:19.520657+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520683+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520694+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520714+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520720+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:43:19.520734+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:43:19.520742+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:43:19.520742+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:43:19.520747+00:00", "trade", 7.72, 128.0]
["2026-09-10T19:43:19.520748+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:43:19.520754+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:43:19.520761+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:43:19.520766+00:00", "trade", 7.72, 38.0]
["2026-09-10T19:43:19.520768+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:43:19.520781+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:43:19.520788+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:43:19.520794+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:43:19.520797+00:00", "trade", 7.72, 120.0]
["2026-09-10T19:43:19.520797+00:00", "trade", 7.72, 130.0]
["2026-09-10T19:43:19.520797+00:00", "trade", 7.72, 129.0]
["2026-09-10T19:43:19.520797+00:00", "trade", 7.72, 20.0]
["2026-09-10T19:43:19.520800+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:43:19.520801+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:43:19.520803+00:00", "trade", 7.72, 62.0]
["2026-09-10T19:43:19.520805+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:43:19.520807+00:00", "trade", 7.72, 20.0]
["2026-09-10T19:43:19.520807+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:43:19.520807+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:43:19.520810+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:43:19.520812+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:43:19.520814+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:43:19.520819+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:43:19.520828+00:00", "trade", 7.72, 6.0]
["2026-09-10T19:43:19.520836+00:00", "trade", 7.72, 11.0]
["2026-09-10T19:43:19.520844+00:00", "trade", 7.72, 11.0]
["2026-09-10T19:43:19.520871+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:43:19.520872+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:19.520886+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:19.520887+00:00", "trade", 7.72, 158.0]
["2026-09-10T19:43:19.520893+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:19.520896+00:00", "trade", 7.72, 158.0]
["2026-09-10T19:43:19.520926+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:19.520937+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:19.520944+00:00", "trade", 7.72, 5.0]
["2026-09-10T19:43:19.520983+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:19.521050+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:19.521087+00:00", "trade", 7.7176, 20.0]
["2026-09-10T19:43:19.521415+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:19.521441+00:00", "trade", 7.725, 14.0]
["2026-09-10T19:43:19.521766+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:19.521814+00:00", "trade", 7.72, 11.0]
["2026-09-10T19:43:19.522739+00:00", "trade", 7.72, 9.0]
["2026-09-10T19:43:19.524447+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:19.526048+00:00", "trade", 7.72, 19.0]
["2026-09-10T19:43:19.600223+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:19.621423+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:19.772468+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:20.421157+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:20.659366+00:00", "trade", 7.726, 100.0]
["2026-09-10T19:43:22.249365+00:00", "trade", 7.725, 1.0]
["2026-09-10T19:43:24.939553+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:24.939916+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:43:25.692429+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:43:25.692485+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:43:25.694612+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:43:25.695169+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:25.695660+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:25.695672+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:25.695683+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:25.696035+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:43:25.697657+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:25.705101+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:25.722296+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:43:25.731521+00:00", "trade", 7.7112, 3.0]
["2026-09-10T19:43:25.752400+00:00", "trade", 7.725, 21.0]
["2026-09-10T19:43:26.469392+00:00", "trade", 7.725, 200.0]
["2026-09-10T19:43:27.355557+00:00", "trade", 7.7177, 100.0]
["2026-09-10T19:43:27.695244+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:43:27.695827+00:00", "trade", 7.7216, 20.0]
["2026-09-10T19:43:27.872166+00:00", "trade", 7.7152, 9.0]
["2026-09-10T19:43:28.079813+00:00", "trade", 7.7152, 100.0]
["2026-09-10T19:43:30.020651+00:00", "trade", 7.7149, 100.0]
["2026-09-10T19:43:30.418743+00:00", "trade", 7.729, 300.0]
["2026-09-10T19:43:32.089094+00:00", "trade", 7.725, 24.0]
["2026-09-10T19:43:32.370111+00:00", "trade", 7.7155, 100.0]
["2026-09-10T19:43:32.371509+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:32.987811+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:34.419399+00:00", "trade", 7.725, 10.0]
["2026-09-10T19:43:36.421037+00:00", "trade", 7.7193, 17.0]
["2026-09-10T19:43:37.160864+00:00", "trade", 7.725, 1.0]
["2026-09-10T19:43:38.178166+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:39.146489+00:00", "trade", 7.7155, 100.0]
["2026-09-10T19:43:39.832272+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:43:40.064920+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:40.069490+00:00", "trade", 7.725, 10.0]
["2026-09-10T19:43:40.070433+00:00", "trade", 7.725, 5.0]
["2026-09-10T19:43:41.639877+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:41.730283+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:43:41.731022+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:41.731207+00:00", "trade", 7.72, 2.0]
["2026-09-10T19:43:41.731401+00:00", "trade", 7.72, 25.0]
["2026-09-10T19:43:43.027972+00:00", "trade", 7.725, 1.0]
["2026-09-10T19:43:44.781833+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:44.846341+00:00", "trade", 7.725, 287.0]
["2026-09-10T19:43:45.104300+00:00", "trade", 7.7162, 1.0]
["2026-09-10T19:43:45.208738+00:00", "trade", 7.725, 70.0]
["2026-09-10T19:43:51.224828+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:43:51.225217+00:00", "trade", 7.725, 9.0]
["2026-09-10T19:43:51.225586+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:43:51.229756+00:00", "trade", 7.725, 5.0]
["2026-09-10T19:43:51.230503+00:00", "trade", 7.725, 5.0]
["2026-09-10T19:43:51.323382+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:51.323834+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:52.208582+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:52.520727+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:53.954327+00:00", "trade", 7.725, 1.0]
["2026-09-10T19:43:53.954819+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:54.971621+00:00", "trade", 7.7164, 100.0]
["2026-09-10T19:43:55.497700+00:00", "trade", 7.7164, 32.0]
["2026-09-10T19:43:56.319020+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:56.319582+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:57.515793+00:00", "trade", 7.7164, 15.0]
["2026-09-10T19:43:57.518233+00:00", "trade", 7.725, 16.0]
["2026-09-10T19:43:57.697368+00:00", "trade", 7.7259, 7.0]
["2026-09-10T19:43:59.405053+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:43:59.405505+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:00.217648+00:00", "trade", 7.7159, 8.0]
["2026-09-10T19:44:00.696612+00:00", "trade", 7.725, 1.0]
["2026-09-10T19:44:01.627337+00:00", "trade", 7.725, 21.0]
["2026-09-10T19:44:01.627359+00:00", "trade", 7.725, 4.0]
["2026-09-10T19:44:02.070592+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:44:02.532421+00:00", "trade", 7.725, 4.0]
["2026-09-10T19:44:03.919660+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:04.629375+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:04.629829+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:06.628601+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:06.641879+00:00", "trade", 7.725, 24.0]
["2026-09-10T19:44:06.743039+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:07.700947+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:44:07.701587+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:44:08.637455+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:08.637913+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:10.034296+00:00", "trade", 7.725, 1.0]
["2026-09-10T19:44:10.124943+00:00", "trade", 7.7173, 6.0]
["2026-09-10T19:44:10.307610+00:00", "trade", 7.725, 1.0]
["2026-09-10T19:44:13.690686+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:13.691175+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:14.245128+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:14.245657+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:14.246114+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:14.954515+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:16.082015+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:18.438175+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:44:18.438602+00:00", "trade", 7.725, 7.0]
["2026-09-10T19:44:18.438654+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:18.439105+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:19.140513+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:19.368432+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:19.368968+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:20.525047+00:00", "trade", 7.7127, 100.0]
["2026-09-10T19:44:20.531148+00:00", "trade", 7.7127, 9.0]
["2026-09-10T19:44:22.648805+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:23.355711+00:00", "trade", 7.725, 1.0]
["2026-09-10T19:44:23.356823+00:00", "trade", 7.725, 110.0]
["2026-09-10T19:44:24.011831+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:44:24.011943+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:24.012389+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:24.012437+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:44:24.012441+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:24.012895+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:24.012933+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:24.938840+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:24.939313+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:25.060160+00:00", "trade", 7.725, 34.0]
["2026-09-10T19:44:25.060701+00:00", "trade", 7.725, 50.0]
["2026-09-10T19:44:25.060702+00:00", "trade", 7.725, 25.0]
["2026-09-10T19:44:25.060704+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:44:25.060706+00:00", "trade", 7.725, 25.0]
["2026-09-10T19:44:25.079818+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:44:25.689583+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:26.088436+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:26.088473+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:26.091699+00:00", "trade", 7.725, 13.0]
["2026-09-10T19:44:27.699366+00:00", "trade", 7.725, 7.0]
["2026-09-10T19:44:28.241774+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:28.399903+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:28.753998+00:00", "trade", 7.7193, 44.0]
["2026-09-10T19:44:29.249789+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:29.340251+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:30.360727+00:00", "trade", 7.7202, 6.0]
["2026-09-10T19:44:30.361392+00:00", "trade", 7.725, 5.0]
["2026-09-10T19:44:30.361566+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:30.362019+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:30.362053+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:30.362505+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:30.362976+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:30.892617+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:30.999219+00:00", "trade", 7.725, 1.0]
["2026-09-10T19:44:31.305892+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:31.879223+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:32.615133+00:00", "trade", 7.725, 60.0]
["2026-09-10T19:44:33.765521+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:33.765972+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:34.726442+00:00", "trade", 7.73, 200.0]
["2026-09-10T19:44:34.727256+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:44:34.727772+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:34.728693+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:34.728713+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:35.044106+00:00", "trade", 7.7252, 3.0]
["2026-09-10T19:44:35.346141+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:35.771399+00:00", "trade", 7.7201, 1.0]
["2026-09-10T19:44:35.772051+00:00", "trade", 7.725, 2.0]
["2026-09-10T19:44:35.772221+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:35.772726+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:39.349494+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:39.592173+00:00", "trade", 7.721, 11.0]
["2026-09-10T19:44:40.615976+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:40.616424+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:40.616441+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:40.616505+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:44:40.616894+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:40.672370+00:00", "trade", 7.725, 1.0]
["2026-09-10T19:44:41.078527+00:00", "trade", 7.7142, 19.0]
["2026-09-10T19:44:41.084406+00:00", "trade", 7.7142, 18.0]
["2026-09-10T19:44:41.533139+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:41.533619+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:44.880325+00:00", "trade", 7.7166, 100.0]
["2026-09-10T19:44:46.440258+00:00", "trade", 7.725, 1.0]
["2026-09-10T19:44:46.441592+00:00", "trade", 7.725, 5.0]
["2026-09-10T19:44:47.178409+00:00", "trade", 7.725, 23.0]
["2026-09-10T19:44:47.303245+00:00", "trade", 7.72, 18.0]
["2026-09-10T19:44:47.303404+00:00", "trade", 7.725, 9.0]
["2026-09-10T19:44:48.731657+00:00", "trade", 7.7168, 300.0]
["2026-09-10T19:44:49.476446+00:00", "trade", 7.725, 2.0]
["2026-09-10T19:44:49.484788+00:00", "trade", 7.725, 1.0]
["2026-09-10T19:44:50.057460+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:44:50.057461+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:44:54.633917+00:00", "trade", 7.725, 138.0]
["2026-09-10T19:44:54.652376+00:00", "trade", 7.725, 20.0]
["2026-09-10T19:44:54.652814+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:44:54.658016+00:00", "trade", 7.72, 5.0]
["2026-09-10T19:44:54.658417+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:54.658440+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:54.658454+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:54.658469+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:54.658490+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:54.658760+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:54.788831+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:54.934421+00:00", "trade", 7.725, 4.0]
["2026-09-10T19:44:55.062173+00:00", "trade", 7.725, 300.0]
["2026-09-10T19:44:55.063457+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:44:55.063644+00:00", "trade", 7.725, 200.0]
["2026-09-10T19:44:55.075358+00:00", "trade", 7.725, 8.0]
["2026-09-10T19:44:55.075460+00:00", "trade", 7.725, 192.0]
["2026-09-10T19:44:55.492138+00:00", "trade", 7.725, 52.0]
["2026-09-10T19:44:55.498522+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:44:57.296969+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:57.701371+00:00", "trade", 7.7254, 12.0]
["2026-09-10T19:44:59.313037+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:44:59.739296+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:00.121926+00:00", "trade", 7.725, 10.0]
["2026-09-10T19:45:00.160563+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:00.211984+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:02.091777+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:04.391778+00:00", "trade", 7.7251, 2.0]
["2026-09-10T19:45:07.662418+00:00", "trade", 7.725, 9.0]
["2026-09-10T19:45:10.428554+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:10.428652+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:45:10.429003+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:11.231928+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:45:11.232618+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:11.233067+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:11.426379+00:00", "trade", 7.7224, 6.0]
["2026-09-10T19:45:12.012158+00:00", "trade", 7.7178, 34.0]
["2026-09-10T19:45:12.281598+00:00", "trade", 7.718, 176.0]
["2026-09-10T19:45:14.651282+00:00", "trade", 7.7149, 44.0]
["2026-09-10T19:45:14.652011+00:00", "trade", 7.725, 9.0]
["2026-09-10T19:45:14.657033+00:00", "trade", 7.7149, 48.0]
["2026-09-10T19:45:17.463329+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:17.653927+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:19.527173+00:00", "trade", 7.7249, 8.0]
["2026-09-10T19:45:21.694445+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:21.832926+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:22.589991+00:00", "trade", 7.7174, 100.0]
["2026-09-10T19:45:22.593629+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:45:22.598017+00:00", "trade", 7.7246, 10.0]
["2026-09-10T19:45:23.385748+00:00", "trade", 7.72, 78.0]
["2026-09-10T19:45:23.385749+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:45:23.385753+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:45:23.385753+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:45:23.385756+00:00", "trade", 7.72, 21.0]
["2026-09-10T19:45:23.385756+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:45:23.385761+00:00", "trade", 7.72, 54.0]
["2026-09-10T19:45:23.385761+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:45:23.385763+00:00", "trade", 7.72, 51.0]
["2026-09-10T19:45:23.385763+00:00", "trade", 7.72, 20.0]
["2026-09-10T19:45:23.385768+00:00", "trade", 7.72, 1.0]
["2026-09-10T19:45:23.385768+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:45:23.385770+00:00", "trade", 7.72, 54.0]
["2026-09-10T19:45:23.385778+00:00", "trade", 7.72, 547.0]
["2026-09-10T19:45:23.385782+00:00", "trade", 7.72, 299.0]
["2026-09-10T19:45:23.385871+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.385877+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.385883+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.385890+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.385897+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.385904+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.386019+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.386037+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.386044+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.386050+00:00", "trade", 7.72, 311.0]
["2026-09-10T19:45:23.386051+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.386057+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:45:23.386057+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:45:23.386059+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.386065+00:00", "trade", 7.72, 1.0]
["2026-09-10T19:45:23.386070+00:00", "trade", 7.72, 94.0]
["2026-09-10T19:45:23.386074+00:00", "trade", 7.72, 1.0]
["2026-09-10T19:45:23.386074+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.386077+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:45:23.386077+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:45:23.386088+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.386094+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:45:23.386094+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.386101+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:45:23.386101+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.386106+00:00", "trade", 7.72, 294.0]
["2026-09-10T19:45:23.386120+00:00", "trade", 7.72, 6.0]
["2026-09-10T19:45:23.386169+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.386177+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.386198+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.386208+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.386245+00:00", "trade", 7.72, 3.0]
["2026-09-10T19:45:23.386290+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.386295+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:45:23.386312+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.386334+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.386337+00:00", "trade", 7.72, 6.0]
["2026-09-10T19:45:23.386342+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.386349+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:45:23.386351+00:00", "trade", 7.72, 3.0]
["2026-09-10T19:45:23.386362+00:00", "trade", 7.72, 2.0]
["2026-09-10T19:45:23.386363+00:00", "quote", 7.72, 7.72]
["2026-09-10T19:45:23.386364+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:45:23.386364+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:45:23.386365+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:45:23.386365+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.386368+00:00", "trade", 7.72, 27.0]
["2026-09-10T19:45:23.386369+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.386370+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:45:23.386372+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:45:23.386377+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.386384+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.386390+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.386397+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.386411+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.386417+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.386418+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:45:23.386418+00:00", "trade", 7.72, 12.0]
["2026-09-10T19:45:23.386431+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.386515+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.386547+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.386627+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.386703+00:00", "trade", 7.7204, 20.0]
["2026-09-10T19:45:23.387058+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.387081+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.387114+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.387223+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.387240+00:00", "trade", 7.715, 20.0]
["2026-09-10T19:45:23.387356+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.387567+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.387720+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.388142+00:00", "trade", 7.715, 900.0]
["2026-09-10T19:45:23.388841+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:45:23.390451+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.394669+00:00", "trade", 7.72, 11.0]
["2026-09-10T19:45:23.422349+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:23.494771+00:00", "trade", 7.7101, 372.0]
["2026-09-10T19:45:23.763743+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:45:23.764805+00:00", "trade", 7.715, 166.0]
["2026-09-10T19:45:23.767962+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:24.305296+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:24.336203+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:24.430667+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:24.517451+00:00", "trade", 7.7198, 3.0]
["2026-09-10T19:45:24.518582+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:24.892102+00:00", "trade", 7.7156, 23.0]
["2026-09-10T19:45:24.892690+00:00", "trade", 7.7151, 20.0]
["2026-09-10T19:45:25.060673+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:25.140253+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:45:25.140468+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:25.153013+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:45:25.153597+00:00", "trade", 7.7165, 21.0]
["2026-09-10T19:45:25.153662+00:00", "trade", 7.715, 20.0]
["2026-09-10T19:45:25.211574+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:25.240776+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:25.805805+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:45:25.848375+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:29.877557+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:45:30.039111+00:00", "trade", 7.715, 99.0]
["2026-09-10T19:45:30.039114+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:45:31.125669+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:31.126161+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:31.126629+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:33.297014+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:33.297467+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:33.400165+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:33.400629+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:34.039870+00:00", "trade", 7.71, 47.0]
["2026-09-10T19:45:35.063346+00:00", "trade", 7.7206, 2.0]
["2026-09-10T19:45:35.526858+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:35.711753+00:00", "trade", 7.7156, 18.0]
["2026-09-10T19:45:35.983805+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:36.471995+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:36.472506+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:37.469313+00:00", "trade", 7.715, 59.0]
["2026-09-10T19:45:37.681919+00:00", "trade", 7.71, 11.0]
["2026-09-10T19:45:37.681976+00:00", "trade", 7.71, 89.0]
["2026-09-10T19:45:37.682033+00:00", "trade", 7.71, 145.0]
["2026-09-10T19:45:37.682277+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:37.682293+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:45:37.682560+00:00", "trade", 7.7133, 21.0]
["2026-09-10T19:45:37.683325+00:00", "trade", 7.71, 11.0]
["2026-09-10T19:45:37.683386+00:00", "trade", 7.71, 27.0]
["2026-09-10T19:45:37.684597+00:00", "trade", 7.71, 38.0]
["2026-09-10T19:45:37.685532+00:00", "trade", 7.71, 35.0]
["2026-09-10T19:45:37.697933+00:00", "trade", 7.71, 18.0]
["2026-09-10T19:45:37.697934+00:00", "trade", 7.71, 300.0]
["2026-09-10T19:45:37.697935+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:45:37.697937+00:00", "trade", 7.71, 400.0]
["2026-09-10T19:45:37.697941+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:45:37.697941+00:00", "trade", 7.71, 21.0]
["2026-09-10T19:45:37.697943+00:00", "trade", 7.71, 300.0]
["2026-09-10T19:45:37.697944+00:00", "trade", 7.71, 200.0]
["2026-09-10T19:45:37.697948+00:00", "trade", 7.71, 44.0]
["2026-09-10T19:45:37.697954+00:00", "trade", 7.71, 120.0]
["2026-09-10T19:45:37.698065+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:45:37.698072+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:45:37.698078+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:45:37.698085+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:45:37.698092+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:45:37.698098+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:45:37.698105+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:45:37.698112+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:45:37.698219+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:45:37.698227+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:45:37.698234+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:45:37.698241+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:45:37.698245+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:45:37.698249+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:45:37.698256+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:45:37.698258+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:45:37.698264+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:45:37.698335+00:00", "trade", 7.71, 11.0]
["2026-09-10T19:45:37.698348+00:00", "trade", 7.71, 27.0]
["2026-09-10T19:45:37.698351+00:00", "trade", 7.71, 27.0]
["2026-09-10T19:45:37.698351+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:45:37.698351+00:00", "trade", 7.71, 19.0]
["2026-09-10T19:45:37.698364+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:45:37.698457+00:00", "trade", 7.71, 23.0]
["2026-09-10T19:45:37.698466+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:45:37.698479+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:45:37.698487+00:00", "trade", 7.71, 6.0]
["2026-09-10T19:45:37.698491+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.698498+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:45:37.698520+00:00", "trade", 7.71, 29.0]
["2026-09-10T19:45:37.698555+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:45:37.698581+00:00", "trade", 7.71, 25.0]
["2026-09-10T19:45:37.698645+00:00", "trade", 7.71, 21.0]
["2026-09-10T19:45:37.698675+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.698730+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.698737+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.698788+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.698821+00:00", "trade", 7.71, 23.0]
["2026-09-10T19:45:37.698867+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.698876+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.698904+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.698922+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.698943+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.699041+00:00", "trade", 7.71, 20.0]
["2026-09-10T19:45:37.699082+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.699258+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.699388+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.699752+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:45:37.699908+00:00", "trade", 7.71, 11.0]
["2026-09-10T19:45:37.700503+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.702193+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.702467+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.703757+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:45:37.703783+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.704338+00:00", "trade", 7.7088, 21.0]
["2026-09-10T19:45:37.705307+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:45:37.705894+00:00", "trade", 7.7103, 20.0]
["2026-09-10T19:45:37.708960+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.735842+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.735843+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:45:37.735844+00:00", "trade", 7.7, 26.0]
["2026-09-10T19:45:37.735846+00:00", "trade", 7.7, 27.0]
["2026-09-10T19:45:37.735847+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:45:37.735850+00:00", "trade", 7.7, 200.0]
["2026-09-10T19:45:37.735851+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:45:37.735854+00:00", "trade", 7.7, 300.0]
["2026-09-10T19:45:37.735854+00:00", "trade", 7.7, 1200.0]
["2026-09-10T19:45:37.735858+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:45:37.735859+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:45:37.735861+00:00", "trade", 7.7, 500.0]
["2026-09-10T19:45:37.735861+00:00", "trade", 7.7, 500.0]
["2026-09-10T19:45:37.735865+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.735871+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.735877+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.735883+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.735890+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.736124+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:45:37.736129+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.736132+00:00", "trade", 7.7, 6.0]
["2026-09-10T19:45:37.736136+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.736143+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.736147+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:45:37.736150+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.736152+00:00", "trade", 7.7, 27.0]
["2026-09-10T19:45:37.736154+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:45:37.736266+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:45:37.736287+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:45:37.736295+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:45:37.736302+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:45:37.736309+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:45:37.736316+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:45:37.736322+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:45:37.736328+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:45:37.736335+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:45:37.736342+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:45:37.736355+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:45:37.736363+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:45:37.736369+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:45:37.736376+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:45:37.736389+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:45:37.736395+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:45:37.736410+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:45:37.736410+00:00", "trade", 7.7, 6.0]
["2026-09-10T19:45:37.736420+00:00", "trade", 7.7, 6.0]
["2026-09-10T19:45:37.736421+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:45:37.736421+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:45:37.736482+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:45:37.736483+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:45:37.736500+00:00", "trade", 7.7, 20.0]
["2026-09-10T19:45:37.736502+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:45:37.736541+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:45:37.736562+00:00", "trade", 7.7, 11.0]
["2026-09-10T19:45:37.736565+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.736635+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.736661+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.736697+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.736794+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.736820+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.736836+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.736899+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.736938+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.736957+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.737027+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.737163+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.737186+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.737230+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:45:37.737260+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.737333+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.737360+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.737366+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.737453+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.737686+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.737846+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.738022+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.738063+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.738503+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.743137+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:45:37.746994+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.768125+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.768132+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.816866+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.836315+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.853644+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:45:37.901983+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:37.948785+00:00", "trade", 7.695, 8.0]
["2026-09-10T19:45:37.949683+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:38.034293+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:45:38.038423+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:38.212147+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:45:38.212490+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:38.213030+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:38.213160+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:38.213676+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:38.213688+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:38.335257+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:38.335770+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:38.335785+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:38.335808+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:38.335976+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:38.336220+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:38.336235+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:38.340803+00:00", "trade", 7.695, 114.0]
["2026-09-10T19:45:38.417571+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:45:38.605831+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:38.611313+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:38.614311+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:38.616193+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:38.724738+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:45:38.922116+00:00", "trade", 7.695, 400.0]
["2026-09-10T19:45:39.057049+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:39.241581+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:39.319864+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:39.598147+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:40.430331+00:00", "trade", 7.7146, 100.0]
["2026-09-10T19:45:40.598435+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:40.879179+00:00", "trade", 7.7138, 13.0]
["2026-09-10T19:45:40.909521+00:00", "trade", 7.7146, 100.0]
["2026-09-10T19:45:41.309374+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:41.309792+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:45:41.311562+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:41.765437+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:41.765927+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:42.422966+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:42.601154+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:45:42.601590+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:43.299829+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:43.519390+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:43.519417+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:43.577775+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:43.591563+00:00", "trade", 7.7138, 23.0]
["2026-09-10T19:45:44.821183+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:45.539538+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:45.539564+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:45.539571+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:45.540111+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:45.541369+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:45.593559+00:00", "trade", 7.7136, 200.0]
["2026-09-10T19:45:46.852851+00:00", "trade", 7.7132, 2.0]
["2026-09-10T19:45:47.471655+00:00", "trade", 7.7138, 39.0]
["2026-09-10T19:45:47.472966+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:48.131982+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:48.133686+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:45:48.135708+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:48.431651+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:49.232435+00:00", "trade", 7.7118, 9.0]
["2026-09-10T19:45:49.237911+00:00", "trade", 7.7118, 2.0]
["2026-09-10T19:45:50.574472+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:50.574569+00:00", "trade", 7.69, 10.0]
["2026-09-10T19:45:50.574839+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:50.574969+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:50.574995+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:50.575039+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:50.626994+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:50.689677+00:00", "trade", 7.7118, 6.0]
["2026-09-10T19:45:50.728491+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:51.773484+00:00", "trade", 7.695, 1400.0]
["2026-09-10T19:45:52.082303+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:45:52.335168+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:53.155132+00:00", "trade", 7.7142, 59.0]
["2026-09-10T19:45:53.587271+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:53.957404+00:00", "trade", 7.7117, 33.0]
["2026-09-10T19:45:54.038661+00:00", "trade", 7.69, 2.0]
["2026-09-10T19:45:54.039114+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:54.039129+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:56.804923+00:00", "trade", 7.69, 10.0]
["2026-09-10T19:45:57.043392+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:45:57.306665+00:00", "trade", 7.7091, 200.0]
["2026-09-10T19:45:57.807017+00:00", "trade", 7.695, 22.0]
["2026-09-10T19:45:57.807049+00:00", "trade", 7.69, 33.0]
["2026-09-10T19:45:58.007786+00:00", "trade", 7.69, 1.0]
["2026-09-10T19:45:58.658622+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:00.820225+00:00", "trade", 7.7132, 200.0]
["2026-09-10T19:46:00.826255+00:00", "trade", 7.7132, 100.0]
["2026-09-10T19:46:00.828923+00:00", "trade", 7.7132, 300.0]
["2026-09-10T19:46:02.873681+00:00", "trade", 7.695, 10.0]
["2026-09-10T19:46:02.873898+00:00", "trade", 7.695, 90.0]
["2026-09-10T19:46:02.874070+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:02.874178+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:02.874690+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:02.912712+00:00", "trade", 7.691, 435.0]
["2026-09-10T19:46:02.913292+00:00", "trade", 7.6956, 22.0]
["2026-09-10T19:46:03.072537+00:00", "trade", 7.713, 26.0]
["2026-09-10T19:46:03.077983+00:00", "trade", 7.713, 19.0]
["2026-09-10T19:46:03.080529+00:00", "trade", 7.713, 19.0]
["2026-09-10T19:46:03.083504+00:00", "trade", 7.713, 12.0]
["2026-09-10T19:46:07.938998+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:07.939464+00:00", "trade", 7.695, 400.0]
["2026-09-10T19:46:08.803484+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:46:10.125943+00:00", "trade", 7.7104, 37.0]
["2026-09-10T19:46:11.561566+00:00", "trade", 7.695, 6.0]
["2026-09-10T19:46:13.221668+00:00", "trade", 7.7132, 100.0]
["2026-09-10T19:46:14.092109+00:00", "trade", 7.7132, 11.0]
["2026-09-10T19:46:15.266120+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:15.499186+00:00", "trade", 7.7099, 29.0]
["2026-09-10T19:46:15.499240+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:15.652525+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:18.761773+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:19.824167+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:19.945541+00:00", "trade", 7.7133, 3.0]
["2026-09-10T19:46:20.052187+00:00", "trade", 7.695, 200.0]
["2026-09-10T19:46:20.052214+00:00", "trade", 7.695, 200.0]
["2026-09-10T19:46:20.052547+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:20.052865+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:20.053309+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:20.054236+00:00", "trade", 7.695, 200.0]
["2026-09-10T19:46:20.054496+00:00", "trade", 7.695, 2.0]
["2026-09-10T19:46:20.054561+00:00", "trade", 7.695, 198.0]
["2026-09-10T19:46:20.054907+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:20.465684+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:20.465711+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:22.252234+00:00", "trade", 7.69, 38.0]
["2026-09-10T19:46:22.252512+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:22.382919+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:24.466825+00:00", "trade", 7.69, 300.0]
["2026-09-10T19:46:24.466826+00:00", "trade", 7.69, 1.0]
["2026-09-10T19:46:24.466826+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:24.466828+00:00", "trade", 7.69, 600.0]
["2026-09-10T19:46:24.466832+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:46:24.466832+00:00", "trade", 7.69, 70.0]
["2026-09-10T19:46:24.466835+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:46:24.466835+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:46:24.466840+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:46:24.466840+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:24.466855+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:46:24.466862+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:46:24.466879+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:24.466886+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:24.466893+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:24.466900+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:24.466905+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:46:24.466906+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:24.466912+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:24.466914+00:00", "trade", 7.69, 46.0]
["2026-09-10T19:46:24.466919+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:24.466925+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:24.466929+00:00", "trade", 7.69, 44.0]
["2026-09-10T19:46:24.466933+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:24.466939+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:24.466946+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:46:24.466952+00:00", "trade", 7.69, 22.0]
["2026-09-10T19:46:24.466955+00:00", "trade", 7.69, 82.0]
["2026-09-10T19:46:24.466955+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:46:24.466962+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:46:24.466975+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:46:24.466981+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:46:24.466988+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:46:24.466995+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:46:24.466996+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467001+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467007+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467019+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467023+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:46:24.467026+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:46:24.467034+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:46:24.467095+00:00", "trade", 7.69, 22.0]
["2026-09-10T19:46:24.467097+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467099+00:00", "trade", 7.69, 78.0]
["2026-09-10T19:46:24.467101+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467118+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467128+00:00", "trade", 7.69, 44.0]
["2026-09-10T19:46:24.467129+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467141+00:00", "trade", 7.69, 226.0]
["2026-09-10T19:46:24.467141+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467154+00:00", "trade", 7.69, 4.0]
["2026-09-10T19:46:24.467160+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:46:24.467166+00:00", "trade", 7.69, 200.0]
["2026-09-10T19:46:24.467166+00:00", "trade", 7.69, 71.0]
["2026-09-10T19:46:24.467169+00:00", "trade", 7.69, 200.0]
["2026-09-10T19:46:24.467187+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467207+00:00", "trade", 7.69, 10.0]
["2026-09-10T19:46:24.467242+00:00", "trade", 7.69, 63.0]
["2026-09-10T19:46:24.467255+00:00", "trade", 7.69, 2.0]
["2026-09-10T19:46:24.467258+00:00", "trade", 7.69, 10.0]
["2026-09-10T19:46:24.467259+00:00", "trade", 7.69, 10.0]
["2026-09-10T19:46:24.467342+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467348+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467366+00:00", "trade", 7.69, 10.0]
["2026-09-10T19:46:24.467407+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467435+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467446+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467473+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467517+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467556+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467629+00:00", "trade", 7.69, 11.0]
["2026-09-10T19:46:24.467652+00:00", "trade", 7.69, 10.0]
["2026-09-10T19:46:24.467752+00:00", "trade", 7.6912, 20.0]
["2026-09-10T19:46:24.467756+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467766+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467797+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.467867+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.468107+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.468177+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:46:24.468214+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.476698+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:46:24.477502+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.554865+00:00", "trade", 7.681, 363.0]
["2026-09-10T19:46:24.555275+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:24.601571+00:00", "trade", 7.6813, 50.0]
["2026-09-10T19:46:24.980243+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:46:24.982508+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:46:24.985100+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:46:25.063393+00:00", "trade", 7.7062, 1.0]
["2026-09-10T19:46:25.086667+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:25.207369+00:00", "trade", 7.6838, 50.0]
["2026-09-10T19:46:25.423864+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:25.424319+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:25.424357+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:25.424379+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:46:26.242982+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:26.243431+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:26.243473+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:26.243926+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:26.731647+00:00", "trade", 7.7112, 100.0]
["2026-09-10T19:46:28.356381+00:00", "trade", 7.685, 3.0]
["2026-09-10T19:46:30.170761+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:46:30.171045+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:46:31.925703+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:31.926218+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:32.113935+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:46:34.733335+00:00", "trade", 7.7057, 8.0]
["2026-09-10T19:46:36.506018+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:36.506909+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:36.507392+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:36.507849+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:46:36.508204+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:37.270978+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:37.271482+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:37.796448+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:46:40.646026+00:00", "trade", 7.7111, 100.0]
["2026-09-10T19:46:41.821421+00:00", "trade", 7.7103, 100.0]
["2026-09-10T19:46:42.329815+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:46:42.420428+00:00", "trade", 7.685, 3.0]
["2026-09-10T19:46:42.599291+00:00", "trade", 7.7103, 200.0]
["2026-09-10T19:46:47.777512+00:00", "trade", 7.6916, 3.0]
["2026-09-10T19:46:50.010239+00:00", "trade", 7.7103, 100.0]
["2026-09-10T19:46:50.196479+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:51.853415+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:46:51.854253+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:46:51.854768+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:51.855246+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:52.837989+00:00", "trade", 7.69, 12.0]
["2026-09-10T19:46:53.001277+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:53.400967+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:46:54.235279+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:54.235787+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:54.469366+00:00", "trade", 7.6854, 11.0]
["2026-09-10T19:46:55.402521+00:00", "trade", 7.685, 3.0]
["2026-09-10T19:46:55.402537+00:00", "trade", 7.685, 3.0]
["2026-09-10T19:46:58.333095+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:46:58.333470+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:58.983456+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:59.576826+00:00", "trade", 7.68, 22.0]
["2026-09-10T19:46:59.576995+00:00", "trade", 7.68, 5.0]
["2026-09-10T19:46:59.577346+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:59.577637+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:46:59.578139+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:00.601560+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:00.631355+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:04.051854+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:47:04.052380+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:04.626559+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:47:04.626663+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:04.627654+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:47:05.066689+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:47:05.099683+00:00", "trade", 7.6801, 674.0]
["2026-09-10T19:47:05.210987+00:00", "trade", 7.6884, 1.0]
["2026-09-10T19:47:06.510781+00:00", "trade", 7.7092, 100.0]
["2026-09-10T19:47:06.665103+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:06.665130+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:07.651482+00:00", "trade", 7.7102, 7.0]
["2026-09-10T19:47:09.105368+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:10.409548+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:47:10.410257+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:10.507353+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:11.078896+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:11.079360+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:11.079382+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:12.050475+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:13.019655+00:00", "trade", 7.685, 38.0]
["2026-09-10T19:47:13.117874+00:00", "trade", 7.681, 125.0]
["2026-09-10T19:47:13.352215+00:00", "trade", 7.685, 74.0]
["2026-09-10T19:47:15.370756+00:00", "trade", 7.7101, 100.0]
["2026-09-10T19:47:16.576389+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:47:16.576734+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:16.577207+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:16.994622+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:16.995107+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:19.054542+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:19.611946+00:00", "trade", 7.7087, 100.0]
["2026-09-10T19:47:20.305934+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:21.697417+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:47:22.087153+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:47:22.087499+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:22.087991+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:22.709686+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:24.261357+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:24.471370+00:00", "trade", 7.6827, 10.0]
["2026-09-10T19:47:24.507561+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:24.507587+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:24.520637+00:00", "trade", 7.6966, 15.0]
["2026-09-10T19:47:24.845412+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:25.031774+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:26.689669+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:26.736618+00:00", "trade", 7.6875, 81.0]
["2026-09-10T19:47:26.736678+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:26.742862+00:00", "trade", 7.6875, 23.0]
["2026-09-10T19:47:27.700598+00:00", "trade", 7.7046, 63.0]
["2026-09-10T19:47:27.700949+00:00", "trade", 7.7046, 63.0]
["2026-09-10T19:47:27.701457+00:00", "trade", 7.7046, 50.0]
["2026-09-10T19:47:28.007044+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:28.010063+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:47:28.582778+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:28.583279+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:29.242191+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:30.968556+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:31.621274+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:31.705222+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:31.813472+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:31.814223+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:32.958326+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:47:33.230736+00:00", "trade", 7.7098, 100.0]
["2026-09-10T19:47:33.290737+00:00", "trade", 7.7098, 37.0]
["2026-09-10T19:47:33.296264+00:00", "trade", 7.7098, 3.0]
["2026-09-10T19:47:33.677213+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:33.677695+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:33.678065+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:47:33.729298+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:34.262406+00:00", "trade", 7.6958, 20.0]
["2026-09-10T19:47:34.263232+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:35.200275+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:35.747165+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:47:37.121570+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:37.121577+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:37.121582+00:00", "trade", 7.69, 62.0]
["2026-09-10T19:47:37.122007+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:37.122014+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:37.122066+00:00", "trade", 7.685, 16.0]
["2026-09-10T19:47:37.122206+00:00", "trade", 7.685, 16.0]
["2026-09-10T19:47:37.122233+00:00", "trade", 7.68, 6.0]
["2026-09-10T19:47:37.148496+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:37.155391+00:00", "trade", 7.681, 376.0]
["2026-09-10T19:47:37.738623+00:00", "trade", 7.6898, 9.0]
["2026-09-10T19:47:37.742248+00:00", "trade", 7.6898, 11.0]
["2026-09-10T19:47:39.736061+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:47:39.811875+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:40.075860+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:42.345381+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:45.322297+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:45.322304+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:45.322309+00:00", "trade", 7.69, 54.0]
["2026-09-10T19:47:45.322782+00:00", "trade", 7.69, 1.0]
["2026-09-10T19:47:45.329095+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:47:45.371941+00:00", "trade", 7.681, 129.0]
["2026-09-10T19:47:47.111031+00:00", "trade", 7.7093, 100.0]
["2026-09-10T19:47:49.019127+00:00", "trade", 7.685, 31.0]
["2026-09-10T19:47:49.127355+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:47:49.202101+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:47:51.358062+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:47:51.358724+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:51.358754+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:51.359433+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:51.496638+00:00", "trade", 7.689, 11.0]
["2026-09-10T19:47:51.776549+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:51.841825+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:52.041754+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:52.053058+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:53.111227+00:00", "trade", 7.7081, 66.0]
["2026-09-10T19:47:53.595661+00:00", "trade", 7.685, 9.0]
["2026-09-10T19:47:55.418581+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:55.418608+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:55.557677+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:47:56.037560+00:00", "trade", 7.7092, 9.0]
["2026-09-10T19:47:56.829344+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:47:56.844058+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:47:57.826499+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:57.826523+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:47:59.329935+00:00", "trade", 7.688, 4.0]
["2026-09-10T19:47:59.329998+00:00", "trade", 7.688, 3.0]
["2026-09-10T19:47:59.330396+00:00", "trade", 7.688, 6.0]
["2026-09-10T19:47:59.439083+00:00", "trade", 7.688, 2.0]
["2026-09-10T19:48:00.241167+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:00.958975+00:00", "trade", 7.7073, 100.0]
["2026-09-10T19:48:01.295446+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:01.402067+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:01.487282+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:01.749295+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:01.994611+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:02.442757+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:48:02.443549+00:00", "trade", 7.685, 7.0]
["2026-09-10T19:48:02.443610+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:02.444043+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:02.837964+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:02.838443+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:02.838885+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:03.082364+00:00", "trade", 7.6841, 9.0]
["2026-09-10T19:48:03.508954+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:04.591098+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:04.691392+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:06.717489+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:06.724206+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:06.830208+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:07.563668+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:48:07.564969+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:07.670779+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:07.695059+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:07.797202+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:07.797639+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:07.967302+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:08.901354+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:48:08.960198+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:48:09.781138+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:48:09.810048+00:00", "trade", 7.681, 395.0]
["2026-09-10T19:48:12.071017+00:00", "trade", 7.6843, 1.0]
["2026-09-10T19:48:12.361723+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:48:12.385477+00:00", "trade", 7.685, 1000.0]
["2026-09-10T19:48:12.452202+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:48:12.452477+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:12.452575+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:12.452628+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:12.660636+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:12.678059+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:48:13.442437+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:13.442484+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:13.657027+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:14.095216+00:00", "trade", 7.6866, 42.0]
["2026-09-10T19:48:15.547074+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:17.885197+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:17.885250+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:17.887296+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:48:17.887572+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:17.887616+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:17.888041+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:17.888083+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:18.263937+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:18.513090+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:19.475324+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:48:19.981988+00:00", "trade", 7.7059, 12.0]
["2026-09-10T19:48:22.431417+00:00", "trade", 7.708, 100.0]
["2026-09-10T19:48:23.561709+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:23.561758+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:25.581326+00:00", "trade", 7.685, 10.0]
["2026-09-10T19:48:25.594130+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:25.594598+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:25.600065+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:48:26.101285+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:48:26.101865+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:26.104082+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:48:26.180624+00:00", "trade", 7.6801, 278.0]
["2026-09-10T19:48:26.264593+00:00", "trade", 7.685, 4.0]
["2026-09-10T19:48:26.633146+00:00", "trade", 7.7077, 49.0]
["2026-09-10T19:48:27.211516+00:00", "trade", 7.7077, 100.0]
["2026-09-10T19:48:27.325281+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:27.325329+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:27.508871+00:00", "trade", 7.689, 12.0]
["2026-09-10T19:48:27.508921+00:00", "trade", 7.689, 18.0]
["2026-09-10T19:48:27.520548+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:48:27.584812+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:48:28.588984+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:28.589050+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:28.589451+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:28.589498+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:28.590060+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:48:28.994922+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:28.994983+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:28.995395+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:28.995440+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:29.088972+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:30.177778+00:00", "trade", 7.6843, 41.0]
["2026-09-10T19:48:30.419886+00:00", "trade", 7.703, 100.0]
["2026-09-10T19:48:31.064310+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:48:32.617206+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:48:33.084364+00:00", "trade", 7.6839, 16.0]
["2026-09-10T19:48:33.593669+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:33.594136+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:33.594185+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:33.608062+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:48:33.649654+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:33.650095+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:33.731622+00:00", "trade", 7.7076, 100.0]
["2026-09-10T19:48:34.040007+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:34.145814+00:00", "trade", 7.69, 1.0]
["2026-09-10T19:48:34.146154+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:34.146460+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:48:34.174930+00:00", "trade", 7.681, 136.0]
["2026-09-10T19:48:37.022280+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:48:37.249448+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:48:38.959372+00:00", "trade", 7.7025, 100.0]
["2026-09-10T19:48:38.959397+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:38.959445+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:38.959924+00:00", "trade", 7.69, 11.0]
["2026-09-10T19:48:38.960632+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:38.960681+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:38.961111+00:00", "trade", 7.69, 19.0]
["2026-09-10T19:48:38.961244+00:00", "trade", 7.69, 1.0]
["2026-09-10T19:48:38.966112+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:48:38.967130+00:00", "trade", 7.69, 19.0]
["2026-09-10T19:48:38.967222+00:00", "trade", 7.69, 19.0]
["2026-09-10T19:48:39.271603+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:39.271630+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:39.272308+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:39.272776+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:39.624050+00:00", "trade", 7.685, 62.0]
["2026-09-10T19:48:39.633058+00:00", "trade", 7.685, 216.0]
["2026-09-10T19:48:40.068036+00:00", "trade", 7.69, 5000.0]
["2026-09-10T19:48:40.068077+00:00", "trade", 7.69, 96.0]
["2026-09-10T19:48:40.068079+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:48:40.068080+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:48:40.068082+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:48:40.068085+00:00", "trade", 7.69, 27.0]
["2026-09-10T19:48:40.068087+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:48:40.068087+00:00", "trade", 7.69, 6.0]
["2026-09-10T19:48:40.068090+00:00", "trade", 7.69, 200.0]
["2026-09-10T19:48:40.068091+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:48:40.068125+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:40.068131+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:40.068138+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:40.068151+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:40.068157+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:40.068164+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:40.068170+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:40.068177+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:40.068185+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:40.068191+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:40.068197+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:40.068204+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:48:40.068211+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068218+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068224+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068230+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068238+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068244+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068251+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068257+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068264+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068323+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068330+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068344+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068351+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068353+00:00", "trade", 7.69, 46.0]
["2026-09-10T19:48:40.068355+00:00", "trade", 7.69, 50.0]
["2026-09-10T19:48:40.068357+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068359+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:48:40.068360+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:48:40.068361+00:00", "trade", 7.69, 27.0]
["2026-09-10T19:48:40.068362+00:00", "trade", 7.69, 9.0]
["2026-09-10T19:48:40.068363+00:00", "trade", 7.69, 300.0]
["2026-09-10T19:48:40.068365+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068375+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068606+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068613+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068619+00:00", "trade", 7.6893, 35.0]
["2026-09-10T19:48:40.068620+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068652+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:48:40.068655+00:00", "trade", 7.69, 700.0]
["2026-09-10T19:48:40.068655+00:00", "trade", 7.69, 18.0]
["2026-09-10T19:48:40.068655+00:00", "trade", 7.69, 131.0]
["2026-09-10T19:48:40.068655+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068659+00:00", "trade", 7.69, 15.0]
["2026-09-10T19:48:40.068708+00:00", "trade", 7.69, 116.0]
["2026-09-10T19:48:40.068708+00:00", "trade", 7.69, 9.0]
["2026-09-10T19:48:40.068709+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:48:40.068709+00:00", "trade", 7.69, 200.0]
["2026-09-10T19:48:40.068710+00:00", "quote", 7.69, 7.69]
["2026-09-10T19:48:40.068763+00:00", "trade", 7.69, 12.0]
["2026-09-10T19:48:40.068772+00:00", "trade", 7.69, 6.0]
["2026-09-10T19:48:40.068777+00:00", "trade", 7.69, 36.0]
["2026-09-10T19:48:40.068782+00:00", "trade", 7.69, 13.0]
["2026-09-10T19:48:40.068787+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:48:40.068812+00:00", "trade", 7.69, 14.0]
["2026-09-10T19:48:40.068816+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:40.068823+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:40.068854+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:40.068993+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:40.069282+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:40.069732+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:40.069851+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:40.070994+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:40.071005+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:40.072761+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:40.082059+00:00", "trade", 7.695, 48.0]
["2026-09-10T19:48:40.099831+00:00", "trade", 7.691, 167.0]
["2026-09-10T19:48:40.293032+00:00", "trade", 7.7051, 100.0]
["2026-09-10T19:48:40.293810+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:40.360085+00:00", "trade", 7.6998, 500.0]
["2026-09-10T19:48:40.400483+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:48:40.401069+00:00", "trade", 7.6903, 20.0]
["2026-09-10T19:48:40.950357+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:48:41.511756+00:00", "trade", 7.7051, 25.0]
["2026-09-10T19:48:42.258689+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:42.258712+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:48:42.261986+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:48:42.548859+00:00", "trade", 7.695, 200.0]
["2026-09-10T19:48:46.719282+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:46.987121+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:48:47.043414+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:47.043439+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:47.043725+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:48:47.285085+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:50.408685+00:00", "trade", 7.6883, 100.0]
["2026-09-10T19:48:50.664376+00:00", "trade", 7.6995, 100.0]
["2026-09-10T19:48:51.857622+00:00", "trade", 7.6877, 2.0]
["2026-09-10T19:48:51.857698+00:00", "trade", 7.6877, 4.0]
["2026-09-10T19:48:51.991378+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:48:51.993917+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:48:52.078251+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:52.170371+00:00", "trade", 7.691, 139.0]
["2026-09-10T19:48:54.459506+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:48:54.516901+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:48:54.839505+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:54.839531+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:54.840280+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:54.841264+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:48:55.817004+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:55.817030+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:55.973390+00:00", "trade", 7.6885, 35.0]
["2026-09-10T19:48:56.166114+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:57.050593+00:00", "trade", 7.695, 57.0]
["2026-09-10T19:48:57.116234+00:00", "trade", 7.6901, 155.0]
["2026-09-10T19:48:57.116696+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:48:57.116698+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:48:57.116699+00:00", "trade", 7.695, 24.0]
["2026-09-10T19:48:57.116746+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:57.116775+00:00", "trade", 7.695, 125.0]
["2026-09-10T19:48:57.116778+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:57.116783+00:00", "trade", 7.69, 15.0]
["2026-09-10T19:48:57.116796+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:57.116852+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:48:57.116876+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:48:57.116931+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:48:57.116965+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:48:57.116992+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:48:57.117041+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:48:57.117046+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:48:57.117108+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:48:57.117159+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:57.117211+00:00", "trade", 7.695, 204.0]
["2026-09-10T19:48:57.117229+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:57.117240+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:57.117255+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:57.117272+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:57.117279+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:57.117634+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:57.117714+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:57.118307+00:00", "trade", 7.695, 200.0]
["2026-09-10T19:48:57.119207+00:00", "trade", 7.695, 300.0]
["2026-09-10T19:48:57.119867+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:57.123103+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:57.133628+00:00", "trade", 7.695, 2.0]
["2026-09-10T19:48:57.515927+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:48:57.516900+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:57.517356+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:57.520166+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:48:57.520167+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:48:57.870304+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:58.175087+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:48:58.520902+00:00", "trade", 7.695, 7.0]
["2026-09-10T19:48:58.521067+00:00", "trade", 7.69, 9.0]
["2026-09-10T19:48:58.603739+00:00", "trade", 7.6896, 6.0]
["2026-09-10T19:48:59.790066+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:49:00.066628+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:00.368048+00:00", "trade", 7.695, 6.0]
["2026-09-10T19:49:00.369441+00:00", "trade", 7.695, 4.0]
["2026-09-10T19:49:00.514880+00:00", "trade", 7.695, 137.0]
["2026-09-10T19:49:00.618587+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:49:00.618696+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:49:01.113709+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:49:01.389304+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:49:01.462217+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:01.462244+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:01.482083+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:01.560424+00:00", "trade", 7.6991, 100.0]
["2026-09-10T19:49:03.962849+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:03.963324+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:04.032019+00:00", "trade", 7.7045, 12.0]
["2026-09-10T19:49:04.270196+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:49:04.628882+00:00", "trade", 7.6888, 3.0]
["2026-09-10T19:49:05.112262+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:49:07.521238+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:49:07.573014+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:07.573470+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:09.766081+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:10.402364+00:00", "trade", 7.6946, 19.0]
["2026-09-10T19:49:10.412392+00:00", "trade", 7.6892, 1.0]
["2026-09-10T19:49:10.494582+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:10.571342+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:12.059774+00:00", "trade", 7.6901, 80.0]
["2026-09-10T19:49:13.175351+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:49:13.213735+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:13.320909+00:00", "trade", 7.691, 190.0]
["2026-09-10T19:49:13.445715+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:49:13.908222+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:49:13.908761+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:49:13.909325+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:49:17.616236+00:00", "trade", 7.69, 30.0]
["2026-09-10T19:49:19.378504+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:19.378967+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:19.394058+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:49:20.015061+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:21.361420+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:49:22.225287+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:23.022173+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:23.138213+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:49:23.500062+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:23.500577+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:49:24.524094+00:00", "trade", 7.6896, 6.0]
["2026-09-10T19:49:25.627171+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:25.627188+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:49:26.251135+00:00", "trade", 7.7041, 15.0]
["2026-09-10T19:49:26.950732+00:00", "trade", 7.6983, 100.0]
["2026-09-10T19:49:28.525442+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:49:28.537090+00:00", "trade", 7.6901, 334.0]
["2026-09-10T19:49:28.537428+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:49:28.549675+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:49:28.736565+00:00", "trade", 7.694, 42.0]
["2026-09-10T19:49:28.736607+00:00", "trade", 7.6941, 20.0]
["2026-09-10T19:49:29.725305+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:49:29.919770+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:49:30.312544+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:31.666271+00:00", "trade", 7.6992, 60.0]
["2026-09-10T19:49:31.666289+00:00", "trade", 7.6992, 16.0]
["2026-09-10T19:49:31.890983+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:31.891012+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:32.621574+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:32.622128+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:32.622582+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:32.753555+00:00", "trade", 7.69, 1.0]
["2026-09-10T19:49:32.759287+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:49:32.815168+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:32.815194+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:33.571211+00:00", "trade", 7.7039, 10.0]
["2026-09-10T19:49:33.621181+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:34.129393+00:00", "trade", 7.695, 16.0]
["2026-09-10T19:49:34.431379+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:34.431896+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:34.431909+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:34.432407+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:34.433417+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:35.419387+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:35.419619+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:35.421773+00:00", "trade", 7.691, 179.0]
["2026-09-10T19:49:36.405687+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:37.333053+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:37.333566+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:37.333700+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:49:37.385241+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:37.435225+00:00", "trade", 7.6979, 100.0]
["2026-09-10T19:49:37.447253+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:37.447299+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:38.064782+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:38.244320+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:38.244785+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:38.244830+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:38.248125+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:49:38.259216+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:38.886376+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:49:40.511625+00:00", "trade", 7.7038, 10.0]
["2026-09-10T19:49:41.783484+00:00", "trade", 7.6905, 31.0]
["2026-09-10T19:49:41.874913+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:49:41.908718+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:49:41.994379+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:41.994848+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:42.251334+00:00", "trade", 7.6898, 96.0]
["2026-09-10T19:49:42.252642+00:00", "trade", 7.69, 4.0]
["2026-09-10T19:49:42.733229+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:49:43.279855+00:00", "trade", 7.695, 408.0]
["2026-09-10T19:49:43.315374+00:00", "trade", 7.6913, 67.0]
["2026-09-10T19:49:43.329736+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:43.330213+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:43.340060+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:49:44.719892+00:00", "trade", 7.7037, 13.0]
["2026-09-10T19:49:46.362036+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:49:46.491417+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:49:46.690072+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:46.690537+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:46.701106+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:49:46.861463+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:47.414077+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:47.414534+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:50.071043+00:00", "trade", 7.7037, 100.0]
["2026-09-10T19:49:50.705345+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:50.705812+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:51.112741+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:49:51.113541+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:51.113553+00:00", "trade", 7.69, 17.0]
["2026-09-10T19:49:51.113728+00:00", "trade", 7.69, 24.0]
["2026-09-10T19:49:51.114001+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:51.361437+00:00", "trade", 7.6904, 2.0]
["2026-09-10T19:49:51.362241+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:52.663584+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:53.244594+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:53.245058+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:53.246113+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:49:53.258520+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:49:53.474137+00:00", "trade", 7.6901, 300.0]
["2026-09-10T19:49:53.474720+00:00", "trade", 7.6919, 27.0]
["2026-09-10T19:49:55.419948+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:55.510861+00:00", "trade", 7.7036, 100.0]
["2026-09-10T19:49:56.047286+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:56.048097+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:56.048562+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:56.091015+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:56.478408+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:49:56.519393+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:56.519863+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:56.522073+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:49:57.232171+00:00", "trade", 7.7036, 28.0]
["2026-09-10T19:49:57.747081+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:58.298553+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:58.762847+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:49:58.785363+00:00", "trade", 7.6935, 11.0]
["2026-09-10T19:49:59.957913+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:50:00.033075+00:00", "trade", 7.7, 317.0]
["2026-09-10T19:50:00.033077+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:50:00.033079+00:00", "trade", 7.7, 83.0]
["2026-09-10T19:50:00.033080+00:00", "trade", 7.7, 15.0]
["2026-09-10T19:50:00.033082+00:00", "trade", 7.7, 60.0]
["2026-09-10T19:50:00.033083+00:00", "trade", 7.7, 13.0]
["2026-09-10T19:50:00.033087+00:00", "trade", 7.7, 13.0]
["2026-09-10T19:50:00.033087+00:00", "trade", 7.7, 9.0]
["2026-09-10T19:50:00.033090+00:00", "trade", 7.7, 91.0]
["2026-09-10T19:50:00.033090+00:00", "trade", 7.7, 68.0]
["2026-09-10T19:50:00.033098+00:00", "trade", 7.7, 41.0]
["2026-09-10T19:50:00.033098+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:50:00.033098+00:00", "trade", 7.7, 130.0]
["2026-09-10T19:50:00.033098+00:00", "trade", 7.7, 300.0]
["2026-09-10T19:50:00.033106+00:00", "trade", 7.7, 61.0]
["2026-09-10T19:50:00.033106+00:00", "trade", 7.7, 39.0]
["2026-09-10T19:50:00.033231+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:50:00.033241+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:50:00.033250+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:50:00.033267+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:50:00.033279+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:50:00.033318+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:50:00.033328+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:50:00.033346+00:00", "trade", 7.7, 14.0]
["2026-09-10T19:50:00.033348+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:50:00.033351+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:50:00.033354+00:00", "trade", 7.7, 130.0]
["2026-09-10T19:50:00.033359+00:00", "trade", 7.7, 200.0]
["2026-09-10T19:50:00.033363+00:00", "trade", 7.7, 6.0]
["2026-09-10T19:50:00.033364+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:50:00.033364+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:50:00.033366+00:00", "trade", 7.7, 64.0]
["2026-09-10T19:50:00.033366+00:00", "trade", 7.7, 236.0]
["2026-09-10T19:50:00.033367+00:00", "trade", 7.7, 130.0]
["2026-09-10T19:50:00.033367+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:50:00.033822+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:50:00.033830+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:50:00.033890+00:00", "trade", 7.7, 400.0]
["2026-09-10T19:50:00.033892+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:50:00.033892+00:00", "trade", 7.7, 66.0]
["2026-09-10T19:50:00.033892+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:50:00.033906+00:00", "trade", 7.7, 19.0]
["2026-09-10T19:50:00.033907+00:00", "trade", 7.7, 130.0]
["2026-09-10T19:50:00.033909+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:50:00.033909+00:00", "trade", 7.7, 33.0]
["2026-09-10T19:50:00.033911+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:50:00.033912+00:00", "trade", 7.7, 284.0]
["2026-09-10T19:50:00.033920+00:00", "trade", 7.7, 16.0]
["2026-09-10T19:50:00.033922+00:00", "trade", 7.7, 200.0]
["2026-09-10T19:50:00.033923+00:00", "quote", 7.69, 7.71]
["2026-09-10T19:50:00.033925+00:00", "quote", 7.69, 7.71]
["2026-09-10T19:50:00.033927+00:00", "trade", 7.7, 300.0]
["2026-09-10T19:50:00.033934+00:00", "quote", 7.69, 7.71]
["2026-09-10T19:50:00.034219+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.036283+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.036318+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.036325+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.042073+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.043391+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.054095+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.055792+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.056713+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:50:00.080757+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.080805+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.080826+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.094293+00:00", "trade", 7.705, 20.0]
["2026-09-10T19:50:00.097737+00:00", "trade", 7.701, 255.0]
["2026-09-10T19:50:00.107549+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.110834+00:00", "trade", 7.7, 136.0]
["2026-09-10T19:50:00.129669+00:00", "trade", 7.71, 20.0]
["2026-09-10T19:50:00.129689+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:00.129710+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.129726+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.129744+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.129758+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:00.129761+00:00", "trade", 7.71, 40.0]
["2026-09-10T19:50:00.129761+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.129764+00:00", "trade", 7.71, 96.0]
["2026-09-10T19:50:00.129774+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.129848+00:00", "trade", 7.71, 40.0]
["2026-09-10T19:50:00.129850+00:00", "trade", 7.71, 9.0]
["2026-09-10T19:50:00.129850+00:00", "trade", 7.71, 50.0]
["2026-09-10T19:50:00.129851+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:00.129875+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.129917+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.129948+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.129974+00:00", "trade", 7.71, 76.0]
["2026-09-10T19:50:00.129999+00:00", "trade", 7.71, 5.0]
["2026-09-10T19:50:00.130000+00:00", "trade", 7.71, 71.0]
["2026-09-10T19:50:00.130000+00:00", "trade", 7.71, 24.0]
["2026-09-10T19:50:00.130009+00:00", "trade", 7.71, 74.0]
["2026-09-10T19:50:00.130009+00:00", "trade", 7.71, 45.0]
["2026-09-10T19:50:00.130010+00:00", "trade", 7.71, 6.0]
["2026-09-10T19:50:00.130040+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.130073+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:00.130165+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:00.130202+00:00", "trade", 7.71, 20.0]
["2026-09-10T19:50:00.130363+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:00.130383+00:00", "trade", 7.71, 120.0]
["2026-09-10T19:50:00.130388+00:00", "quote", 7.7, 7.72]
["2026-09-10T19:50:00.130429+00:00", "trade", 7.71, 40.0]
["2026-09-10T19:50:00.130504+00:00", "quote", 7.7, 7.72]
["2026-09-10T19:50:00.130542+00:00", "quote", 7.7, 7.72]
["2026-09-10T19:50:00.130569+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:00.130622+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:00.130912+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:00.224579+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:00.225501+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:00.233915+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:00.263880+00:00", "trade", 7.6988, 21.0]
["2026-09-10T19:50:00.267591+00:00", "trade", 7.72, 38.0]
["2026-09-10T19:50:00.282687+00:00", "trade", 7.72, 125.0]
["2026-09-10T19:50:00.282763+00:00", "trade", 7.72, 125.0]
["2026-09-10T19:50:00.282803+00:00", "trade", 7.72, 50.0]
["2026-09-10T19:50:00.283202+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:00.283211+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:00.283219+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:00.283237+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:00.283276+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:00.283278+00:00", "trade", 7.72, 20.0]
["2026-09-10T19:50:00.283278+00:00", "trade", 7.72, 40.0]
["2026-09-10T19:50:00.283299+00:00", "trade", 7.72, 76.0]
["2026-09-10T19:50:00.283322+00:00", "trade", 7.72, 24.0]
["2026-09-10T19:50:00.283322+00:00", "trade", 7.72, 40.0]
["2026-09-10T19:50:00.283370+00:00", "trade", 7.72, 62.0]
["2026-09-10T19:50:00.283396+00:00", "trade", 7.72, 38.0]
["2026-09-10T19:50:00.283421+00:00", "trade", 7.72, 76.0]
["2026-09-10T19:50:00.284297+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.284588+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:00.284676+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:00.284820+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.287449+00:00", "quote", 7.71, 7.73]
["2026-09-10T19:50:00.294414+00:00", "quote", 7.71, 7.73]
["2026-09-10T19:50:00.299842+00:00", "trade", 7.7, 23.0]
["2026-09-10T19:50:00.309875+00:00", "trade", 7.7, 29.0]
["2026-09-10T19:50:00.320767+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.322555+00:00", "trade", 7.7, 27.0]
["2026-09-10T19:50:00.329276+00:00", "trade", 7.7, 20.0]
["2026-09-10T19:50:00.331512+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.333870+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.334073+00:00", "trade", 7.7, 32.0]
["2026-09-10T19:50:00.338304+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.341130+00:00", "trade", 7.7, 20.0]
["2026-09-10T19:50:00.341192+00:00", "trade", 7.7, 21.0]
["2026-09-10T19:50:00.348157+00:00", "trade", 7.7, 27.0]
["2026-09-10T19:50:00.349879+00:00", "quote", 7.71, 7.73]
["2026-09-10T19:50:00.351980+00:00", "trade", 7.7, 20.0]
["2026-09-10T19:50:00.355264+00:00", "trade", 7.7009, 21.0]
["2026-09-10T19:50:00.355359+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.361639+00:00", "trade", 7.71, 20.0]
["2026-09-10T19:50:00.362522+00:00", "quote", 7.71, 7.73]
["2026-09-10T19:50:00.366446+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.367277+00:00", "trade", 7.71, 20.0]
["2026-09-10T19:50:00.370918+00:00", "trade", 7.71, 20.0]
["2026-09-10T19:50:00.372578+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.372641+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.372649+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.372747+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.374166+00:00", "trade", 7.7167, 21.0]
["2026-09-10T19:50:00.376466+00:00", "trade", 7.7077, 20.0]
["2026-09-10T19:50:00.377669+00:00", "trade", 7.72, 21.0]
["2026-09-10T19:50:00.379463+00:00", "trade", 7.73, 158.0]
["2026-09-10T19:50:00.382903+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.384299+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.387094+00:00", "trade", 7.7233, 24.0]
["2026-09-10T19:50:00.388520+00:00", "trade", 7.73, 237.0]
["2026-09-10T19:50:00.395169+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.407238+00:00", "trade", 7.72, 1.0]
["2026-09-10T19:50:00.407721+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.509041+00:00", "trade", 7.6971, 68.0]
["2026-09-10T19:50:00.657314+00:00", "trade", 7.6917, 68.0]
["2026-09-10T19:50:00.657917+00:00", "trade", 7.725, 101.0]
["2026-09-10T19:50:00.674327+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.674403+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:00.674405+00:00", "trade", 7.72, 63.0]
["2026-09-10T19:50:00.674511+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.674813+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.675283+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.677107+00:00", "trade", 7.7265, 22.0]
["2026-09-10T19:50:00.703942+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.785125+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:00.968715+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:01.012425+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:01.035368+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:01.035863+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:01.036078+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:01.061951+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:01.061964+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:01.260816+00:00", "trade", 7.725, 200.0]
["2026-09-10T19:50:01.268238+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:50:01.271017+00:00", "trade", 7.725, 100.0]
["2026-09-10T19:50:01.273678+00:00", "trade", 7.725, 200.0]
["2026-09-10T19:50:01.275120+00:00", "trade", 7.725, 200.0]
["2026-09-10T19:50:01.409557+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:01.411722+00:00", "trade", 7.725, 17.0]
["2026-09-10T19:50:01.411729+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:01.411731+00:00", "trade", 7.72, 226.0]
["2026-09-10T19:50:01.411733+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:01.411733+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:01.411768+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:01.411769+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:01.411792+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:01.411817+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:01.411826+00:00", "trade", 7.72, 20.0]
["2026-09-10T19:50:01.411929+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:01.411975+00:00", "trade", 7.72, 19.0]
["2026-09-10T19:50:01.411984+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:01.411991+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:01.412022+00:00", "trade", 7.72, 19.0]
["2026-09-10T19:50:01.412022+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:01.412038+00:00", "trade", 7.72, 17.0]
["2026-09-10T19:50:01.412041+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:50:01.412121+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:01.412124+00:00", "trade", 7.72, 5.0]
["2026-09-10T19:50:01.412125+00:00", "trade", 7.72, 6.0]
["2026-09-10T19:50:01.412135+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:01.412138+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:01.412143+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:01.412150+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:50:01.412172+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:01.412173+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:01.412180+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:01.412183+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:01.412201+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:01.412209+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:01.412217+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:01.412224+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:01.412232+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:01.412247+00:00", "quote", 7.72, 7.73]
["2026-09-10T19:50:01.412248+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:01.412281+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:50:01.412285+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:01.412285+00:00", "quote", 7.71, 7.73]
["2026-09-10T19:50:01.412301+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:50:01.412310+00:00", "trade", 7.72, 45.0]
["2026-09-10T19:50:01.412329+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:50:01.412347+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.412354+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.412394+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.412470+00:00", "trade", 7.72, 215.0]
["2026-09-10T19:50:01.412553+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.412555+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:01.412577+00:00", "trade", 7.72, 130.0]
["2026-09-10T19:50:01.412652+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.412688+00:00", "trade", 7.72, 181.0]
["2026-09-10T19:50:01.412704+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.412791+00:00", "trade", 7.72, 45.0]
["2026-09-10T19:50:01.412857+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.412858+00:00", "trade", 7.7226, 20.0]
["2026-09-10T19:50:01.412866+00:00", "trade", 7.72, 200.0]
["2026-09-10T19:50:01.413213+00:00", "trade", 7.72, 100.0]
["2026-09-10T19:50:01.413214+00:00", "trade", 7.72, 10.0]
["2026-09-10T19:50:01.413227+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.415942+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.415949+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.417232+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.417239+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.421070+00:00", "trade", 7.72, 125.0]
["2026-09-10T19:50:01.421119+00:00", "trade", 7.72, 125.0]
["2026-09-10T19:50:01.421143+00:00", "trade", 7.72, 38.0]
["2026-09-10T19:50:01.421160+00:00", "trade", 7.72, 55.0]
["2026-09-10T19:50:01.421160+00:00", "trade", 7.72, 70.0]
["2026-09-10T19:50:01.421216+00:00", "trade", 7.72, 38.0]
["2026-09-10T19:50:01.421285+00:00", "trade", 7.72, 24.0]
["2026-09-10T19:50:01.421673+00:00", "trade", 7.72, 125.0]
["2026-09-10T19:50:01.421715+00:00", "trade", 7.72, 125.0]
["2026-09-10T19:50:01.421751+00:00", "trade", 7.72, 42.0]
["2026-09-10T19:50:01.421824+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.422297+00:00", "trade", 7.72, 20.0]
["2026-09-10T19:50:01.430001+00:00", "trade", 7.715, 38.0]
["2026-09-10T19:50:01.431404+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.432415+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.432440+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.440881+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.441407+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.449674+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.461496+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.461509+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.461519+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.464829+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.473959+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.493376+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.792043+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:01.861871+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:50:01.949763+00:00", "trade", 7.72, 19.0]
["2026-09-10T19:50:01.966989+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:02.094053+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:02.094152+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:02.095599+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:02.098329+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:02.154527+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:02.194719+00:00", "trade", 7.72, 181.0]
["2026-09-10T19:50:02.563130+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:02.563597+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:02.564588+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:02.621319+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:02.755057+00:00", "trade", 7.6999, 39.0]
["2026-09-10T19:50:03.245543+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:03.435570+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:03.756009+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:50:04.156914+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:04.476847+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:04.951009+00:00", "trade", 7.6972, 100.0]
["2026-09-10T19:50:07.376400+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:50:07.376593+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:50:07.376720+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:50:07.376845+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:07.377006+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:50:07.377317+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:07.377843+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:07.383587+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:07.450644+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:07.451101+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:07.540398+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:07.541065+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:07.926508+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:07.961733+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:08.264183+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:08.585473+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:08.612356+00:00", "trade", 7.7006, 100.0]
["2026-09-10T19:50:09.236327+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:09.311663+00:00", "trade", 7.7051, 13.0]
["2026-09-10T19:50:09.456225+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:09.456873+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:09.546360+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:10.106680+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:10.148361+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:10.205667+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:10.671076+00:00", "trade", 7.7051, 13.0]
["2026-09-10T19:50:10.672588+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:10.701603+00:00", "trade", 7.71, 8.0]
["2026-09-10T19:50:12.059345+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:14.754858+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:14.755317+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:14.755325+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:14.755770+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:15.960435+00:00", "trade", 7.7113, 1.0]
["2026-09-10T19:50:16.104151+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104153+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:16.104156+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:16.104156+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:16.104158+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:50:16.104160+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:16.104160+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104164+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:16.104165+00:00", "trade", 7.71, 700.0]
["2026-09-10T19:50:16.104165+00:00", "trade", 7.71, 300.0]
["2026-09-10T19:50:16.104167+00:00", "trade", 7.71, 96.0]
["2026-09-10T19:50:16.104167+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104171+00:00", "trade", 7.71, 2.0]
["2026-09-10T19:50:16.104173+00:00", "trade", 7.71, 2.0]
["2026-09-10T19:50:16.104173+00:00", "trade", 7.71, 29.0]
["2026-09-10T19:50:16.104174+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:16.104174+00:00", "trade", 7.71, 15.0]
["2026-09-10T19:50:16.104174+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104188+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104194+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104201+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104290+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104297+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104417+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:16.104418+00:00", "trade", 7.71, 300.0]
["2026-09-10T19:50:16.104450+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:16.104453+00:00", "trade", 7.71, 200.0]
["2026-09-10T19:50:16.104458+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104465+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104472+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104479+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104487+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104494+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104509+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104516+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104523+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104535+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104586+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:16.104588+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:16.104588+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104589+00:00", "trade", 7.71, 5.0]
["2026-09-10T19:50:16.104589+00:00", "trade", 7.71, 333.0]
["2026-09-10T19:50:16.104593+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:16.104594+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104595+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:16.104603+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104613+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104628+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:16.104638+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:16.104711+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:16.104721+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:16.104729+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:16.104735+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:16.104742+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:16.104749+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:16.104756+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:16.104763+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:16.104769+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:16.104774+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:16.104782+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:16.104791+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:16.104840+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:16.104847+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:16.104849+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:16.104854+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:16.104865+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.104877+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.104888+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.104929+00:00", "trade", 7.705, 3.0]
["2026-09-10T19:50:16.105041+00:00", "trade", 7.7117, 20.0]
["2026-09-10T19:50:16.105125+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.105132+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.105168+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.105183+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.105227+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.105236+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.105273+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.105285+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.105364+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.105393+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.105414+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.105431+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.105784+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.105794+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.106190+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.106370+00:00", "trade", 7.705, 200.0]
["2026-09-10T19:50:16.106763+00:00", "trade", 7.705, 300.0]
["2026-09-10T19:50:16.106770+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.110435+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.110681+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.112222+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:16.112944+00:00", "trade", 7.705, 2.0]
["2026-09-10T19:50:16.114279+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.217799+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.270725+00:00", "trade", 7.701, 346.0]
["2026-09-10T19:50:16.271472+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.357612+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.360694+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.361187+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.361652+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.361663+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.361799+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.362243+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.362291+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.362747+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.362757+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.362768+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:16.807214+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:17.192406+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:17.193808+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:17.577256+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:17.684334+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:18.708576+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:18.772031+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:18.999305+00:00", "trade", 7.6985, 100.0]
["2026-09-10T19:50:19.344815+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:19.530622+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:19.601210+00:00", "trade", 7.7053, 11.0]
["2026-09-10T19:50:19.846003+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:19.846010+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:19.856404+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:20.023784+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:20.037054+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:20.037087+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:20.037336+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:20.074846+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:20.076405+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:20.151879+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:20.182469+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:20.406128+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:20.593529+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:21.354379+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:21.356378+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:21.713868+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:21.716426+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:22.127692+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:22.241413+00:00", "trade", 7.7101, 17.0]
["2026-09-10T19:50:22.241449+00:00", "trade", 7.7101, 88.0]
["2026-09-10T19:50:22.242087+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:22.295072+00:00", "trade", 7.702, 1.0]
["2026-09-10T19:50:22.896963+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:22.897425+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:23.907024+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:23.907466+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:23.907911+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:23.908354+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:24.084275+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:24.084711+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:24.705029+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:25.229459+00:00", "trade", 7.705, 2.0]
["2026-09-10T19:50:25.230352+00:00", "trade", 7.7, 29.0]
["2026-09-10T19:50:25.603444+00:00", "trade", 7.7021, 4.0]
["2026-09-10T19:50:25.603486+00:00", "trade", 7.7021, 8.0]
["2026-09-10T19:50:25.603493+00:00", "trade", 7.7021, 2.0]
["2026-09-10T19:50:25.670075+00:00", "trade", 7.6991, 300.0]
["2026-09-10T19:50:26.121825+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:26.122640+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:26.367679+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:26.370311+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:26.526942+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:26.531658+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:26.796954+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:27.293812+00:00", "trade", 7.7052, 300.0]
["2026-09-10T19:50:28.248571+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:50:28.328620+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:50:28.492594+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:50:29.077678+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:29.106607+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:29.107066+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:29.111436+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:29.206432+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:29.254011+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:30.397494+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:30.402374+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:31.439813+00:00", "trade", 7.7052, 200.0]
["2026-09-10T19:50:31.440630+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:31.524294+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:31.695494+00:00", "trade", 7.6997, 30.0]
["2026-09-10T19:50:31.717719+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:32.174508+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:32.174520+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:32.177058+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:50:32.263406+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:32.618500+00:00", "trade", 7.7025, 1.0]
["2026-09-10T19:50:32.886633+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:50:32.936140+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:50:33.199614+00:00", "trade", 7.7052, 100.0]
["2026-09-10T19:50:33.207699+00:00", "trade", 7.7052, 100.0]
["2026-09-10T19:50:33.399778+00:00", "trade", 7.6991, 100.0]
["2026-09-10T19:50:34.525498+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:34.525542+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:34.932981+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:34.938500+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:36.278062+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:50:36.323100+00:00", "trade", 7.6991, 100.0]
["2026-09-10T19:50:36.393926+00:00", "trade", 7.71, 400.0]
["2026-09-10T19:50:36.393936+00:00", "trade", 7.71, 200.0]
["2026-09-10T19:50:36.393939+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:36.393939+00:00", "trade", 7.71, 90.0]
["2026-09-10T19:50:36.393940+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:36.393941+00:00", "trade", 7.71, 358.0]
["2026-09-10T19:50:36.393943+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:36.394021+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:36.394023+00:00", "trade", 7.71, 14.0]
["2026-09-10T19:50:36.394023+00:00", "trade", 7.71, 200.0]
["2026-09-10T19:50:36.394023+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:36.394027+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:36.394034+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:36.394040+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:36.394048+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:36.394054+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:36.394068+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:36.394075+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:36.394082+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:36.394089+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:36.394096+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:36.394102+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:36.394109+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:36.394116+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:36.394123+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:36.394130+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:36.394137+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:36.394151+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:36.394158+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:36.394171+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:36.394177+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:36.394221+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:36.394228+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:36.394235+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:36.394325+00:00", "trade", 7.71, 200.0]
["2026-09-10T19:50:36.394326+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:36.394326+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:36.394405+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:36.394486+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:36.394497+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:36.394547+00:00", "trade", 7.7077, 20.0]
["2026-09-10T19:50:36.394625+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:36.394853+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:36.394874+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:36.394970+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:36.395054+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:36.395189+00:00", "trade", 7.715, 9.0]
["2026-09-10T19:50:36.395734+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:36.396168+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:36.396181+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:36.396487+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:36.399873+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:36.488657+00:00", "trade", 7.7101, 569.0]
["2026-09-10T19:50:38.785428+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:38.785435+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:38.798620+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:50:38.845077+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:50:39.605732+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:39.606256+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:39.606334+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:39.606687+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:39.606713+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:39.710946+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:39.831331+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:39.842112+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:40.010656+00:00", "trade", 7.715, 32.0]
["2026-09-10T19:50:41.543003+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:42.968428+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:50:43.615459+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:44.808041+00:00", "trade", 7.71, 19.0]
["2026-09-10T19:50:44.808220+00:00", "trade", 7.71, 17.0]
["2026-09-10T19:50:44.852010+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:45.114801+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:45.549718+00:00", "trade", 7.7075, 5.0]
["2026-09-10T19:50:45.791104+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:46.310347+00:00", "trade", 7.699, 100.0]
["2026-09-10T19:50:46.410371+00:00", "trade", 7.699, 100.0]
["2026-09-10T19:50:46.411788+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:46.712772+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:48.423036+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:50:48.432499+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:48.437813+00:00", "trade", 7.715, 1.0]
["2026-09-10T19:50:48.524867+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:49.831251+00:00", "trade", 7.7053, 63.0]
["2026-09-10T19:50:50.241567+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:51.336245+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:51.516108+00:00", "trade", 7.715, 2.0]
["2026-09-10T19:50:51.516970+00:00", "trade", 7.71, 8.0]
["2026-09-10T19:50:51.517358+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:51.575900+00:00", "trade", 7.7101, 425.0]
["2026-09-10T19:50:51.860871+00:00", "trade", 7.7076, 4.0]
["2026-09-10T19:50:52.893381+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:55.794159+00:00", "trade", 7.715, 4.0]
["2026-09-10T19:50:55.899052+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:55.903431+00:00", "trade", 7.71, 5.0]
["2026-09-10T19:50:55.903858+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:55.903869+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:55.903883+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:55.911380+00:00", "trade", 7.71, 1000.0]
["2026-09-10T19:50:55.911962+00:00", "trade", 7.7103, 20.0]
["2026-09-10T19:50:55.912133+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:55.998031+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:56.016657+00:00", "trade", 7.715, 200.0]
["2026-09-10T19:50:56.017438+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:56.470521+00:00", "trade", 7.7101, 231.0]
["2026-09-10T19:50:56.471787+00:00", "trade", 7.71, 38.0]
["2026-09-10T19:50:56.472548+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:56.786910+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:56.787379+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:56.787745+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:56.791159+00:00", "trade", 7.71, 2.0]
["2026-09-10T19:50:56.791577+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:56.791587+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:56.791615+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:56.791979+00:00", "trade", 7.71, 81.0]
["2026-09-10T19:50:56.791980+00:00", "trade", 7.71, 163.0]
["2026-09-10T19:50:56.791987+00:00", "trade", 7.71, 37.0]
["2026-09-10T19:50:56.791988+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:56.791990+00:00", "trade", 7.71, 27.0]
["2026-09-10T19:50:56.792005+00:00", "trade", 7.71, 24.0]
["2026-09-10T19:50:56.792175+00:00", "trade", 7.71, 76.0]
["2026-09-10T19:50:56.792176+00:00", "trade", 7.71, 88.0]
["2026-09-10T19:50:56.792234+00:00", "trade", 7.71, 12.0]
["2026-09-10T19:50:56.792235+00:00", "trade", 7.71, 48.0]
["2026-09-10T19:50:56.792261+00:00", "trade", 7.715, 100.0]
["2026-09-10T19:50:56.792262+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:56.792267+00:00", "trade", 7.71, 20.0]
["2026-09-10T19:50:56.792269+00:00", "trade", 7.71, 204.0]
["2026-09-10T19:50:56.792293+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:56.792295+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:56.792341+00:00", "trade", 7.71, 52.0]
["2026-09-10T19:50:56.792342+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:56.792349+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:56.792402+00:00", "quote", 7.71, 7.72]
["2026-09-10T19:50:56.792410+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:56.792417+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:56.792421+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:56.792423+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:56.792430+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:56.792437+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:56.792443+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:56.792450+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:56.792458+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:56.792478+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:56.792485+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:56.792492+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:56.792498+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:56.792504+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:56.792511+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:56.792518+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:56.792536+00:00", "trade", 7.71, 25.0]
["2026-09-10T19:50:56.792559+00:00", "trade", 7.71, 10.0]
["2026-09-10T19:50:56.792560+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:56.792561+00:00", "trade", 7.71, 1.0]
["2026-09-10T19:50:56.792561+00:00", "trade", 7.71, 200.0]
["2026-09-10T19:50:56.792561+00:00", "quote", 7.71, 7.71]
["2026-09-10T19:50:56.792567+00:00", "trade", 7.71, 98.0]
["2026-09-10T19:50:56.792673+00:00", "trade", 7.71, 100.0]
["2026-09-10T19:50:56.792689+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:56.792757+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:56.792764+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:56.792955+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:56.793073+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:56.793181+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:56.793345+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:56.793450+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:56.798612+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:50:56.936338+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:57.026423+00:00", "trade", 7.705, 50.0]
["2026-09-10T19:50:57.171846+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:57.522245+00:00", "trade", 7.7089, 5.0]
["2026-09-10T19:50:57.559741+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:57.561109+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:57.942386+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:58.057368+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:50:58.058611+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:50:58.165346+00:00", "trade", 7.705, 150.0]
["2026-09-10T19:50:58.243216+00:00", "trade", 7.705, 3.0]
["2026-09-10T19:50:58.255835+00:00", "trade", 7.705, 408.0]
["2026-09-10T19:50:58.255836+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:50:58.256425+00:00", "trade", 7.7092, 20.0]
["2026-09-10T19:50:58.274106+00:00", "trade", 7.705, 382.0]
["2026-09-10T19:50:58.274279+00:00", "trade", 7.705, 191.0]
["2026-09-10T19:50:58.274834+00:00", "trade", 7.705, 408.0]
["2026-09-10T19:50:58.275393+00:00", "trade", 7.705, 111.0]
["2026-09-10T19:50:58.400853+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:50:59.427010+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:00.046705+00:00", "trade", 7.705, 19.0]
["2026-09-10T19:51:00.156158+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:00.631459+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:00.882465+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:00.919980+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:02.965198+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:03.134128+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:51:03.191430+00:00", "trade", 7.7055, 100.0]
["2026-09-10T19:51:03.223858+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:03.224316+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:03.265184+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:51:03.265186+00:00", "trade", 7.705, 408.0]
["2026-09-10T19:51:03.265775+00:00", "trade", 7.705, 25.0]
["2026-09-10T19:51:03.266760+00:00", "trade", 7.705, 200.0]
["2026-09-10T19:51:03.267854+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:03.275095+00:00", "trade", 7.705, 200.0]
["2026-09-10T19:51:03.275678+00:00", "trade", 7.705, 20.0]
["2026-09-10T19:51:04.630015+00:00", "trade", 7.7087, 8.0]
["2026-09-10T19:51:04.633530+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:04.677211+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:05.056188+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:05.056214+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:05.056668+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:06.690823+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:06.884046+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:08.767784+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:09.971320+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:10.340306+00:00", "trade", 7.7086, 17.0]
["2026-09-10T19:51:10.623902+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:51:10.625518+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:11.000865+00:00", "trade", 7.7003, 100.0]
["2026-09-10T19:51:12.425295+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:13.565774+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:14.058598+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:15.145262+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:51:15.276136+00:00", "trade", 7.7001, 424.0]
["2026-09-10T19:51:15.276719+00:00", "trade", 7.7013, 27.0]
["2026-09-10T19:51:15.592072+00:00", "trade", 7.7053, 100.0]
["2026-09-10T19:51:15.598014+00:00", "trade", 7.7053, 48.0]
["2026-09-10T19:51:15.601245+00:00", "trade", 7.7053, 12.0]
["2026-09-10T19:51:17.792278+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:51:17.793730+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:17.827067+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:19.224276+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:51:19.415929+00:00", "trade", 7.7001, 215.0]
["2026-09-10T19:51:21.192762+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:51:21.364679+00:00", "trade", 7.709, 3.0]
["2026-09-10T19:51:24.262232+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:24.331361+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:25.930749+00:00", "trade", 7.7013, 100.0]
["2026-09-10T19:51:27.551499+00:00", "trade", 7.705, 2.0]
["2026-09-10T19:51:27.552289+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:27.552296+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:27.554098+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:27.673372+00:00", "trade", 7.7001, 176.0]
["2026-09-10T19:51:27.673951+00:00", "trade", 7.7016, 28.0]
["2026-09-10T19:51:27.674154+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:28.258361+00:00", "trade", 7.7038, 19.0]
["2026-09-10T19:51:31.380183+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:31.630698+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:31.631171+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:31.631294+00:00", "trade", 7.705, 400.0]
["2026-09-10T19:51:31.631877+00:00", "trade", 7.705, 20.0]
["2026-09-10T19:51:31.632160+00:00", "trade", 7.7, 31.0]
["2026-09-10T19:51:31.632242+00:00", "trade", 7.705, 8.0]
["2026-09-10T19:51:31.632278+00:00", "trade", 7.705, 22.0]
["2026-09-10T19:51:31.632897+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:31.632945+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:31.736070+00:00", "trade", 7.7014, 52.0]
["2026-09-10T19:51:31.950634+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:51:31.957088+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:32.225230+00:00", "trade", 7.705, 5.0]
["2026-09-10T19:51:32.623253+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:33.788725+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:34.272667+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:34.348850+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:51:34.761195+00:00", "trade", 7.7077, 31.0]
["2026-09-10T19:51:38.249410+00:00", "trade", 7.705, 30.0]
["2026-09-10T19:51:38.249962+00:00", "trade", 7.705, 99.0]
["2026-09-10T19:51:38.257987+00:00", "trade", 7.705, 382.0]
["2026-09-10T19:51:38.258200+00:00", "trade", 7.705, 191.0]
["2026-09-10T19:51:38.258592+00:00", "trade", 7.7049, 35.0]
["2026-09-10T19:51:38.258749+00:00", "trade", 7.705, 408.0]
["2026-09-10T19:51:38.259327+00:00", "trade", 7.705, 30.0]
["2026-09-10T19:51:38.262058+00:00", "trade", 7.705, 200.0]
["2026-09-10T19:51:38.401421+00:00", "trade", 7.701, 242.0]
["2026-09-10T19:51:38.402004+00:00", "trade", 7.7028, 22.0]
["2026-09-10T19:51:41.023179+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:41.086815+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:51:41.560296+00:00", "trade", 7.711, 156.0]
["2026-09-10T19:51:41.560759+00:00", "trade", 7.7022, 400.0]
["2026-09-10T19:51:41.874373+00:00", "trade", 7.705, 700.0]
["2026-09-10T19:51:41.874954+00:00", "trade", 7.705, 35.0]
["2026-09-10T19:51:42.023570+00:00", "trade", 7.7031, 73.0]
["2026-09-10T19:51:42.025196+00:00", "trade", 7.7027, 28.0]
["2026-09-10T19:51:42.184275+00:00", "trade", 7.7052, 59.0]
["2026-09-10T19:51:42.185338+00:00", "trade", 7.7026, 13.0]
["2026-09-10T19:51:42.186935+00:00", "trade", 7.7005, 95.0]
["2026-09-10T19:51:42.190572+00:00", "trade", 7.7022, 104.0]
["2026-09-10T19:51:42.384979+00:00", "trade", 7.7037, 36.0]
["2026-09-10T19:51:42.386624+00:00", "trade", 7.7091, 38.0]
["2026-09-10T19:51:42.389329+00:00", "trade", 7.7063, 21.0]
["2026-09-10T19:51:42.729534+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:51:42.730118+00:00", "trade", 7.7045, 20.0]
["2026-09-10T19:51:42.730180+00:00", "trade", 7.7039, 23.0]
["2026-09-10T19:51:44.071801+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:45.407802+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:45.712143+00:00", "trade", 7.7015, 100.0]
["2026-09-10T19:51:47.156103+00:00", "trade", 7.705, 10.0]
["2026-09-10T19:51:47.158631+00:00", "trade", 7.705, 10.0]
["2026-09-10T19:51:47.197764+00:00", "trade", 7.7, 10.0]
["2026-09-10T19:51:47.197827+00:00", "trade", 7.7, 159.0]
["2026-09-10T19:51:47.483967+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:47.547046+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:51:47.551461+00:00", "trade", 7.7, 5.0]
["2026-09-10T19:51:47.551466+00:00", "trade", 7.7, 35.0]
["2026-09-10T19:51:47.551801+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:47.551957+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:47.552262+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:47.552288+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:47.553306+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:47.563986+00:00", "trade", 7.7, 5.0]
["2026-09-10T19:51:47.564665+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:47.564684+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:47.568847+00:00", "trade", 7.7, 91.0]
["2026-09-10T19:51:47.569432+00:00", "trade", 7.7014, 21.0]
["2026-09-10T19:51:47.569591+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:47.570043+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:47.575453+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:48.250525+00:00", "trade", 7.705, 90.0]
["2026-09-10T19:51:48.252063+00:00", "trade", 7.705, 70.0]
["2026-09-10T19:51:48.418911+00:00", "trade", 7.701, 274.0]
["2026-09-10T19:51:48.419492+00:00", "trade", 7.7025, 22.0]
["2026-09-10T19:51:49.067145+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:51:49.940909+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:51:49.941084+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:49.941439+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:51:49.943065+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:49.943536+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:52.434725+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:52.435183+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:52.435212+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:52.435665+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:52.866288+00:00", "trade", 7.7052, 212.0]
["2026-09-10T19:51:52.872957+00:00", "trade", 7.7052, 3.0]
["2026-09-10T19:51:53.370109+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:51:53.477260+00:00", "trade", 7.7095, 3.0]
["2026-09-10T19:51:53.477303+00:00", "trade", 7.7095, 6.0]
["2026-09-10T19:51:53.478252+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:53.478258+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:54.477100+00:00", "trade", 7.7095, 68.0]
["2026-09-10T19:51:54.478063+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:54.478457+00:00", "trade", 7.705, 110.0]
["2026-09-10T19:51:54.479038+00:00", "trade", 7.7057, 25.0]
["2026-09-10T19:51:54.527311+00:00", "trade", 7.705, 20.0]
["2026-09-10T19:51:54.731309+00:00", "trade", 7.7052, 21.0]
["2026-09-10T19:51:54.764126+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:51:55.591645+00:00", "trade", 7.7059, 300.0]
["2026-09-10T19:51:56.161038+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:56.161418+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:57.089578+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:51:57.224536+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:57.799517+00:00", "trade", 7.7095, 1.0]
["2026-09-10T19:51:57.954335+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:58.980945+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:58.982836+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:51:58.984260+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:00.048305+00:00", "trade", 7.7039, 100.0]
["2026-09-10T19:52:00.540101+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:00.546107+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:52:00.651792+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:01.806971+00:00", "trade", 7.7075, 14.0]
["2026-09-10T19:52:01.900037+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:03.256166+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:52:04.906324+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:06.385488+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:06.838063+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:52:09.890304+00:00", "trade", 7.7038, 1.0]
["2026-09-10T19:52:09.891120+00:00", "trade", 7.7, 6.0]
["2026-09-10T19:52:09.891310+00:00", "trade", 7.705, 29.0]
["2026-09-10T19:52:09.891343+00:00", "trade", 7.705, 8.0]
["2026-09-10T19:52:12.105547+00:00", "trade", 7.7037, 10.0]
["2026-09-10T19:52:12.438171+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:52:12.640514+00:00", "trade", 7.705, 3.0]
["2026-09-10T19:52:12.708937+00:00", "trade", 7.7009, 581.0]
["2026-09-10T19:52:12.709522+00:00", "trade", 7.7027, 23.0]
["2026-09-10T19:52:12.709587+00:00", "trade", 7.7027, 30.0]
["2026-09-10T19:52:12.710370+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:52:12.731356+00:00", "trade", 7.7032, 15.0]
["2026-09-10T19:52:13.202021+00:00", "trade", 7.71, 1.0]
["2026-09-10T19:52:13.202486+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:13.202528+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:13.202954+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:13.203003+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:13.204053+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:13.330820+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:14.379025+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:14.826407+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:52:14.827150+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:15.231566+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:17.237739+00:00", "trade", 7.705, 1.0]
["2026-09-10T19:52:17.238389+00:00", "trade", 7.705, 39.0]
["2026-09-10T19:52:18.477240+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:18.477696+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:20.430022+00:00", "trade", 7.7001, 49.0]
["2026-09-10T19:52:20.911155+00:00", "trade", 7.7048, 12.0]
["2026-09-10T19:52:21.461776+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.693040+00:00", "trade", 7.705, 2.0]
["2026-09-10T19:52:21.771133+00:00", "trade", 7.705, 9.0]
["2026-09-10T19:52:21.771134+00:00", "trade", 7.705, 90.0]
["2026-09-10T19:52:21.852090+00:00", "trade", 7.705, 95.0]
["2026-09-10T19:52:21.852091+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:52:21.852094+00:00", "trade", 7.705, 408.0]
["2026-09-10T19:52:21.852095+00:00", "trade", 7.7, 200.0]
["2026-09-10T19:52:21.852097+00:00", "trade", 7.7, 300.0]
["2026-09-10T19:52:21.852100+00:00", "trade", 7.7, 27.0]
["2026-09-10T19:52:21.852100+00:00", "trade", 7.7, 300.0]
["2026-09-10T19:52:21.852102+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:52:21.852104+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:52:21.852108+00:00", "trade", 7.7, 54.0]
["2026-09-10T19:52:21.852108+00:00", "trade", 7.7, 27.0]
["2026-09-10T19:52:21.852112+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:52:21.852112+00:00", "trade", 7.7, 1.0]
["2026-09-10T19:52:21.852117+00:00", "trade", 7.7, 1.0]
["2026-09-10T19:52:21.852117+00:00", "trade", 7.7, 64.0]
["2026-09-10T19:52:21.852179+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.852185+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.852191+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.852198+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.852357+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.852394+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.852397+00:00", "trade", 7.7, 342.0]
["2026-09-10T19:52:21.852406+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.852413+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.852439+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.852445+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.852474+00:00", "trade", 7.705, 83.0]
["2026-09-10T19:52:21.852505+00:00", "trade", 7.705, 100.0]
["2026-09-10T19:52:21.852506+00:00", "trade", 7.7, 200.0]
["2026-09-10T19:52:21.852506+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:52:21.852508+00:00", "trade", 7.7, 200.0]
["2026-09-10T19:52:21.852586+00:00", "trade", 7.7, 15.0]
["2026-09-10T19:52:21.852648+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.852690+00:00", "trade", 7.7047, 20.0]
["2026-09-10T19:52:21.852754+00:00", "trade", 7.7047, 25.0]
["2026-09-10T19:52:21.852817+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.852819+00:00", "trade", 7.7, 23.0]
["2026-09-10T19:52:21.852849+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.852859+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.852880+00:00", "trade", 7.7, 20.0]
["2026-09-10T19:52:21.852884+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.852938+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.852946+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.852971+00:00", "trade", 7.7, 22.0]
["2026-09-10T19:52:21.853101+00:00", "trade", 7.7009, 24.0]
["2026-09-10T19:52:21.853175+00:00", "trade", 7.7013, 20.0]
["2026-09-10T19:52:21.853234+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.853415+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.854117+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.854305+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.854313+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.854579+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.857959+00:00", "trade", 7.7, 38.0]
["2026-09-10T19:52:21.858912+00:00", "trade", 7.7, 38.0]
["2026-09-10T19:52:21.859832+00:00", "trade", 7.7, 24.0]
["2026-09-10T19:52:21.860658+00:00", "trade", 7.7001, 95.0]
["2026-09-10T19:52:21.861237+00:00", "trade", 7.7014, 20.0]
["2026-09-10T19:52:21.863496+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.863497+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:52:21.863965+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.864298+00:00", "trade", 7.7021, 16.0]
["2026-09-10T19:52:21.865192+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.866709+00:00", "trade", 7.7, 26.0]
["2026-09-10T19:52:21.866904+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:52:21.870669+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:52:21.878727+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.878729+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:52:21.879095+00:00", "trade", 7.7, 185.0]
["2026-09-10T19:52:21.879096+00:00", "trade", 7.7, 92.0]
["2026-09-10T19:52:21.879097+00:00", "trade", 7.7, 26.0]
["2026-09-10T19:52:21.879099+00:00", "trade", 7.7, 300.0]
["2026-09-10T19:52:21.879162+00:00", "trade", 7.7, 200.0]
["2026-09-10T19:52:21.879165+00:00", "trade", 7.7, 1.0]
["2026-09-10T19:52:21.879170+00:00", "trade", 7.7, 27.0]
["2026-09-10T19:52:21.879172+00:00", "trade", 7.7, 10.0]
["2026-09-10T19:52:21.879176+00:00", "trade", 7.7, 27.0]
["2026-09-10T19:52:21.879178+00:00", "trade", 7.7, 5.0]
["2026-09-10T19:52:21.879180+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.879183+00:00", "trade", 7.7, 345.0]
["2026-09-10T19:52:21.879186+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.879194+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.879207+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.879214+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.879220+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.879227+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.879235+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.879242+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.879249+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.879256+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.879264+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.879274+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.879307+00:00", "trade", 7.7, 21.0]
["2026-09-10T19:52:21.879310+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.879333+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.879363+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:52:21.879364+00:00", "trade", 7.7, 200.0]
["2026-09-10T19:52:21.879381+00:00", "trade", 7.7, 200.0]
["2026-09-10T19:52:21.879381+00:00", "trade", 7.7, 5.0]
["2026-09-10T19:52:21.879417+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:52:21.879468+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.879476+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.879508+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.879527+00:00", "quote", 7.7, 7.71]
["2026-09-10T19:52:21.879550+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:52:21.879573+00:00", "quote", 7.7, 7.7]
["2026-09-10T19:52:21.879581+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.879596+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.879603+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.879607+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:52:21.879610+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.879616+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.879629+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.879636+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.879642+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.879682+00:00", "trade", 7.7001, 23.0]
["2026-09-10T19:52:21.879683+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.879730+00:00", "trade", 7.7, 11.0]
["2026-09-10T19:52:21.879779+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.879819+00:00", "trade", 7.7, 27.0]
["2026-09-10T19:52:21.879872+00:00", "trade", 7.7, 29.0]
["2026-09-10T19:52:21.879898+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.879926+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.879927+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:52:21.880002+00:00", "trade", 7.7, 200.0]
["2026-09-10T19:52:21.880049+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.880084+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.880092+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.880130+00:00", "trade", 7.7, 20.0]
["2026-09-10T19:52:21.880140+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:52:21.880172+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.880270+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.880277+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.880434+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.880504+00:00", "trade", 7.7, 20.0]
["2026-09-10T19:52:21.880742+00:00", "trade", 7.695, 300.0]
["2026-09-10T19:52:21.881319+00:00", "trade", 7.6982, 23.0]
["2026-09-10T19:52:21.881657+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.886831+00:00", "trade", 7.7, 100.0]
["2026-09-10T19:52:21.887411+00:00", "trade", 7.6996, 20.0]
["2026-09-10T19:52:21.887525+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.891333+00:00", "trade", 7.695, 58.0]
["2026-09-10T19:52:21.892073+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.892954+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.910619+00:00", "trade", 7.695, 42.0]
["2026-09-10T19:52:21.934779+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:52:21.934854+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:52:21.978568+00:00", "trade", 7.695, 132.0]
["2026-09-10T19:52:21.987234+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:21.988192+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:22.096894+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:22.099790+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:22.172988+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:22.222958+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:22.223439+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:22.223465+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:22.223762+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:52:22.224089+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:22.263943+00:00", "trade", 7.695, 200.0]
["2026-09-10T19:52:22.264033+00:00", "trade", 7.695, 200.0]
["2026-09-10T19:52:22.951992+00:00", "trade", 7.7045, 100.0]
["2026-09-10T19:52:22.991932+00:00", "trade", 7.7016, 31.0]
["2026-09-10T19:52:23.203406+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:23.388141+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:23.388749+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:23.611393+00:00", "trade", 7.702, 100.0]
["2026-09-10T19:52:23.671945+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:52:24.039579+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:24.355545+00:00", "trade", 7.695, 5.0]
["2026-09-10T19:52:24.355942+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:24.355970+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:24.686731+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:25.604033+00:00", "trade", 7.7044, 6.0]
["2026-09-10T19:52:25.604077+00:00", "trade", 7.7044, 6.0]
["2026-09-10T19:52:25.604507+00:00", "trade", 7.7044, 7.0]
["2026-09-10T19:52:25.609309+00:00", "trade", 7.7016, 1.0]
["2026-09-10T19:52:25.609361+00:00", "trade", 7.7035, 2.0]
["2026-09-10T19:52:26.280313+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:26.280740+00:00", "trade", 7.695, 200.0]
["2026-09-10T19:52:26.281340+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:52:26.281388+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:52:26.281466+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:52:26.281485+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:52:26.281492+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:52:26.281520+00:00", "trade", 7.695, 24.0]
["2026-09-10T19:52:26.281562+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:52:26.281578+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:52:26.281628+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:52:26.281697+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:26.281718+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:52:26.281791+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:52:26.281861+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:52:26.281905+00:00", "trade", 7.695, 38.0]
["2026-09-10T19:52:26.754822+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:29.877798+00:00", "trade", 7.695, 1.0]
["2026-09-10T19:52:29.897301+00:00", "trade", 7.6913, 74.0]
["2026-09-10T19:52:30.702980+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:31.659751+00:00", "trade", 7.7019, 49.0]
["2026-09-10T19:52:31.720016+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:32.356222+00:00", "trade", 7.695, 13.0]
["2026-09-10T19:52:33.019897+00:00", "trade", 7.7019, 200.0]
["2026-09-10T19:52:33.727438+00:00", "trade", 7.701, 26.0]
["2026-09-10T19:52:34.545493+00:00", "trade", 7.695, 300.0]
["2026-09-10T19:52:35.134779+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:52:35.395061+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:35.997029+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:52:35.998762+00:00", "trade", 7.695, 100.0]
["2026-09-10T19:52:36.087085+00:00", "trade", 7.691, 129.0]
["2026-09-10T19:52:36.170972+00:00", "trade", 7.7, 50.0]
["2026-09-10T19:52:36.899403+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:36.993833+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:36.993927+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:36.993979+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:37.867828+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:38.593041+00:00", "trade", 7.7042, 46.0]
["2026-09-10T19:52:40.175848+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:40.180343+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:40.180390+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:41.272932+00:00", "trade", 7.7002, 100.0]
["2026-09-10T19:52:42.088427+00:00", "trade", 7.7, 6.0]
["2026-09-10T19:52:42.090257+00:00", "trade", 7.69, 20.0]
["2026-09-10T19:52:43.281933+00:00", "trade", 7.702, 200.0]
["2026-09-10T19:52:44.125737+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:44.125792+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:44.129954+00:00", "trade", 7.69, 15.0]
["2026-09-10T19:52:44.129957+00:00", "trade", 7.69, 10.0]
["2026-09-10T19:52:44.130063+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:52:44.130064+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:52:44.130065+00:00", "trade", 7.69, 1.0]
["2026-09-10T19:52:44.130067+00:00", "trade", 7.69, 199.0]
["2026-09-10T19:52:44.130115+00:00", "trade", 7.69, 1.0]
["2026-09-10T19:52:44.130116+00:00", "trade", 7.69, 59.0]
["2026-09-10T19:52:44.130117+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:44.130119+00:00", "trade", 7.69, 41.0]
["2026-09-10T19:52:44.130119+00:00", "trade", 7.69, 59.0]
["2026-09-10T19:52:44.130138+00:00", "trade", 7.69, 41.0]
["2026-09-10T19:52:44.130138+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:44.130139+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:52:44.130141+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:52:44.130141+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:52:44.130142+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:52:44.130148+00:00", "trade", 7.69, 200.0]
["2026-09-10T19:52:44.130150+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:52:44.130159+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:44.130165+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:44.130172+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:44.130179+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:44.130201+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:44.130204+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:52:44.130207+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:52:44.130209+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:44.130215+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:44.130222+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:44.130227+00:00", "trade", 7.69, 60.0]
["2026-09-10T19:52:44.130229+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:44.130236+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:44.130242+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:44.130248+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:44.130255+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:44.130262+00:00", "quote", 7.69, 7.7]
["2026-09-10T19:52:44.130269+00:00", "quote", 7.68, 7.7]
["2026-09-10T19:52:44.130281+00:00", "quote", 7.68, 7.7]
["2026-09-10T19:52:44.130288+00:00", "quote", 7.68, 7.7]
["2026-09-10T19:52:44.130327+00:00", "quote", 7.68, 7.7]
["2026-09-10T19:52:44.130336+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.130343+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.130349+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.130356+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.130363+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.130369+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.130375+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:52:44.130386+00:00", "trade", 7.685, 15.0]
["2026-09-10T19:52:44.130388+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:52:44.130406+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:52:44.130421+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.130433+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.130440+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:52:44.130442+00:00", "trade", 7.69, 40.0]
["2026-09-10T19:52:44.130463+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.130478+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.130482+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.130487+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.130507+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.130537+00:00", "trade", 7.69, 6.0]
["2026-09-10T19:52:44.130539+00:00", "trade", 7.69, 54.0]
["2026-09-10T19:52:44.130573+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.130689+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:52:44.130696+00:00", "trade", 7.69, 11.0]
["2026-09-10T19:52:44.130710+00:00", "trade", 7.69, 6.0]
["2026-09-10T19:52:44.130718+00:00", "trade", 7.6939, 20.0]
["2026-09-10T19:52:44.130812+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.130935+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.130938+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:52:44.130963+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.130977+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.130996+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.131016+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.131032+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.131093+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.131104+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.131122+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.131143+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.131280+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.131333+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.131491+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:52:44.131509+00:00", "trade", 7.68, 3.0]
["2026-09-10T19:52:44.131749+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:52:44.131820+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.132137+00:00", "trade", 7.685, 300.0]
["2026-09-10T19:52:44.132409+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.137086+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:52:44.150606+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.151163+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.151625+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.155900+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.169844+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:44.334088+00:00", "trade", 7.681, 183.0]
["2026-09-10T19:52:45.210020+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:45.210542+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:45.210670+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:45.211157+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:45.216244+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:45.346094+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:46.756998+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:47.650919+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:49.531075+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:52:52.145328+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:52:52.982831+00:00", "trade", 7.6971, 2.0]
["2026-09-10T19:52:53.871651+00:00", "trade", 7.6971, 1.0]
["2026-09-10T19:52:53.873056+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:52:58.549423+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:59.977198+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:59.977911+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:52:59.979363+00:00", "trade", 7.68, 2.0]
["2026-09-10T19:52:59.979572+00:00", "trade", 7.68, 3.0]
["2026-09-10T19:52:59.981166+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:52:59.982958+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:00.007900+00:00", "trade", 7.685, 14.0]
["2026-09-10T19:53:00.007902+00:00", "trade", 7.685, 14.0]
["2026-09-10T19:53:00.008551+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:00.011320+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:00.098492+00:00", "trade", 7.685, 132.0]
["2026-09-10T19:53:00.098692+00:00", "trade", 7.685, 196.0]
["2026-09-10T19:53:00.190867+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:53:00.298534+00:00", "trade", 7.685, 50.0]
["2026-09-10T19:53:00.299299+00:00", "trade", 7.685, 50.0]
["2026-09-10T19:53:00.493985+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:00.498289+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:53:00.541623+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:01.435707+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:01.438412+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:03.794813+00:00", "trade", 7.685, 10.0]
["2026-09-10T19:53:04.295283+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:04.367077+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:04.714171+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:04.745137+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:04.745184+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:05.098917+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:06.055340+00:00", "trade", 7.6897, 200.0]
["2026-09-10T19:53:06.055924+00:00", "trade", 7.6877, 20.0]
["2026-09-10T19:53:06.055939+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:06.349359+00:00", "trade", 7.7014, 100.0]
["2026-09-10T19:53:06.817140+00:00", "trade", 7.6961, 31.0]
["2026-09-10T19:53:06.848413+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:53:07.074987+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:07.075444+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:08.647189+00:00", "trade", 7.696, 100.0]
["2026-09-10T19:53:09.305776+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:09.776300+00:00", "trade", 7.7047, 28.0]
["2026-09-10T19:53:09.776965+00:00", "trade", 7.685, 27.0]
["2026-09-10T19:53:10.055054+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:11.894251+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:53:12.091576+00:00", "trade", 7.7046, 100.0]
["2026-09-10T19:53:12.732914+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:12.733370+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:15.001669+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:15.622703+00:00", "trade", 7.685, 5.0]
["2026-09-10T19:53:15.628373+00:00", "trade", 7.685, 28.0]
["2026-09-10T19:53:15.628428+00:00", "trade", 7.685, 6.0]
["2026-09-10T19:53:15.647527+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:53:15.648675+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:15.656675+00:00", "trade", 7.6801, 342.0]
["2026-09-10T19:53:15.657256+00:00", "trade", 7.6815, 24.0]
["2026-09-10T19:53:15.716925+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:53:15.875803+00:00", "trade", 7.6948, 100.0]
["2026-09-10T19:53:15.886067+00:00", "trade", 7.6948, 200.0]
["2026-09-10T19:53:18.059993+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:18.063180+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:18.218507+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:19.264758+00:00", "trade", 7.7045, 5.0]
["2026-09-10T19:53:20.742800+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:53:20.742801+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:53:20.743391+00:00", "trade", 7.685, 20.0]
["2026-09-10T19:53:20.744408+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:20.746463+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:20.748239+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:53:20.748240+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:53:20.749305+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:20.894429+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:21.132503+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:21.625815+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:21.629380+00:00", "trade", 7.685, 20.0]
["2026-09-10T19:53:21.630159+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:21.633474+00:00", "trade", 7.68, 10.0]
["2026-09-10T19:53:21.633478+00:00", "trade", 7.68, 15.0]
["2026-09-10T19:53:21.633843+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:21.633861+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:21.633890+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:21.633959+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:21.633979+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:21.634733+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:21.641269+00:00", "trade", 7.68, 1000.0]
["2026-09-10T19:53:21.641849+00:00", "trade", 7.6812, 67.0]
["2026-09-10T19:53:21.744537+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:21.902594+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:53:22.111019+00:00", "trade", 7.7038, 100.0]
["2026-09-10T19:53:22.611163+00:00", "trade", 7.7038, 5.0]
["2026-09-10T19:53:22.626494+00:00", "trade", 7.68, 244.0]
["2026-09-10T19:53:22.626494+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.626517+00:00", "trade", 7.68, 356.0]
["2026-09-10T19:53:22.626517+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.626518+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.626520+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.626521+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.626525+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.626527+00:00", "trade", 7.68, 40.0]
["2026-09-10T19:53:22.626527+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.626527+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.626529+00:00", "trade", 7.68, 90.0]
["2026-09-10T19:53:22.626532+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.626535+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.626536+00:00", "trade", 7.68, 2.0]
["2026-09-10T19:53:22.626536+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.626540+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.626541+00:00", "trade", 7.68, 300.0]
["2026-09-10T19:53:22.626672+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.626678+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.626686+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:53:22.626692+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:53:22.626699+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:53:22.626706+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:53:22.626712+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:53:22.626731+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:53:22.626737+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:53:22.626754+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:53:22.626762+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:53:22.626769+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:53:22.626791+00:00", "trade", 7.68, 73.0]
["2026-09-10T19:53:22.626793+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.626800+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.626801+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.626802+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:53:22.626813+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:53:22.626935+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:53:22.626993+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:53:22.627024+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:53:22.627044+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.627072+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.627080+00:00", "trade", 7.6811, 22.0]
["2026-09-10T19:53:22.627093+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.627095+00:00", "trade", 7.68, 4.0]
["2026-09-10T19:53:22.627095+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.627095+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:53:22.627127+00:00", "trade", 7.68, 40.0]
["2026-09-10T19:53:22.627144+00:00", "trade", 7.682, 21.0]
["2026-09-10T19:53:22.627208+00:00", "trade", 7.68, 23.0]
["2026-09-10T19:53:22.627273+00:00", "trade", 7.68, 22.0]
["2026-09-10T19:53:22.627323+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:53:22.627334+00:00", "trade", 7.68, 20.0]
["2026-09-10T19:53:22.627399+00:00", "trade", 7.68, 24.0]
["2026-09-10T19:53:22.627438+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:53:22.627575+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:53:22.627576+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.627616+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:53:22.627630+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:53:22.627651+00:00", "trade", 7.68, 20.0]
["2026-09-10T19:53:22.627815+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:53:22.627866+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:53:22.627886+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:53:22.628123+00:00", "trade", 7.68, 11.0]
["2026-09-10T19:53:22.628210+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.628330+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:53:22.628587+00:00", "trade", 7.675, 400.0]
["2026-09-10T19:53:22.628657+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:53:22.628787+00:00", "trade", 7.68, 23.0]
["2026-09-10T19:53:22.628949+00:00", "trade", 7.675, 500.0]
["2026-09-10T19:53:22.629033+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:53:22.629161+00:00", "trade", 7.675, 20.0]
["2026-09-10T19:53:22.629523+00:00", "trade", 7.675, 25.0]
["2026-09-10T19:53:22.631431+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:53:22.637485+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:53:22.639298+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:53:22.639374+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:53:22.639881+00:00", "trade", 7.6785, 20.0]
["2026-09-10T19:53:22.640976+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:53:22.641276+00:00", "trade", 7.6713, 40.0]
["2026-09-10T19:53:22.643725+00:00", "trade", 7.675, 50.0]
["2026-09-10T19:53:22.643726+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:53:22.653695+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:53:22.685468+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:53:22.686049+00:00", "trade", 7.6746, 20.0]
["2026-09-10T19:53:22.686290+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.686291+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.686319+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.686708+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:53:22.686715+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:53:22.686731+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.686731+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.686740+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.686741+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.686749+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.686757+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.686776+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.686782+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.686789+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.686808+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.687001+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.687008+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.687017+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.687289+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.687322+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:53:22.687342+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.687397+00:00", "trade", 7.68, 10.0]
["2026-09-10T19:53:22.687534+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.687736+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.687790+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.687901+00:00", "trade", 7.68, 20.0]
["2026-09-10T19:53:22.687919+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.688013+00:00", "trade", 7.68, 19.0]
["2026-09-10T19:53:22.688282+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.688393+00:00", "trade", 7.68, 63.0]
["2026-09-10T19:53:22.688758+00:00", "trade", 7.68, 63.0]
["2026-09-10T19:53:22.689258+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:22.764067+00:00", "trade", 7.685, 50.0]
["2026-09-10T19:53:22.844895+00:00", "trade", 7.6813, 50.0]
["2026-09-10T19:53:23.093182+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:23.187518+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:23.750946+00:00", "trade", 7.7017, 13.0]
["2026-09-10T19:53:24.966349+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:25.421586+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:27.258081+00:00", "trade", 7.685, 12.0]
["2026-09-10T19:53:27.272470+00:00", "trade", 7.685, 68.0]
["2026-09-10T19:53:28.644320+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:28.644348+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:28.766741+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:30.020108+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:30.289956+00:00", "trade", 7.6998, 100.0]
["2026-09-10T19:53:31.691381+00:00", "trade", 7.6998, 48.0]
["2026-09-10T19:53:31.940651+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:31.940679+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:31.964971+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:34.924850+00:00", "trade", 7.6928, 1.0]
["2026-09-10T19:53:35.250836+00:00", "trade", 7.6999, 100.0]
["2026-09-10T19:53:36.447821+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:36.447847+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:36.902299+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:36.903176+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:53:36.903760+00:00", "trade", 7.6828, 22.0]
["2026-09-10T19:53:36.904080+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:53:38.259209+00:00", "trade", 7.6925, 5.0]
["2026-09-10T19:53:38.259683+00:00", "trade", 7.6922, 8.0]
["2026-09-10T19:53:38.260369+00:00", "trade", 7.6922, 5.0]
["2026-09-10T19:53:38.264527+00:00", "trade", 7.6844, 6.0]
["2026-09-10T19:53:38.264594+00:00", "trade", 7.685, 7.0]
["2026-09-10T19:53:38.264877+00:00", "trade", 7.6904, 4.0]
["2026-09-10T19:53:38.314683+00:00", "trade", 7.685, 4.0]
["2026-09-10T19:53:40.134440+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:40.135012+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:40.931533+00:00", "trade", 7.7019, 100.0]
["2026-09-10T19:53:42.081663+00:00", "trade", 7.6916, 18.0]
["2026-09-10T19:53:42.087732+00:00", "trade", 7.6916, 1.0]
["2026-09-10T19:53:42.397463+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:53:42.398797+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:53:42.418584+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:53:42.483409+00:00", "trade", 7.6801, 351.0]
["2026-09-10T19:53:42.483993+00:00", "trade", 7.682, 29.0]
["2026-09-10T19:53:43.744474+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:43.744500+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:44.132731+00:00", "trade", 7.6829, 100.0]
["2026-09-10T19:53:44.966050+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:45.000142+00:00", "trade", 7.7017, 45.0]
["2026-09-10T19:53:45.001050+00:00", "trade", 7.685, 10.0]
["2026-09-10T19:53:45.001082+00:00", "trade", 7.685, 44.0]
["2026-09-10T19:53:45.007756+00:00", "trade", 7.6845, 46.0]
["2026-09-10T19:53:46.655302+00:00", "trade", 7.685, 66.0]
["2026-09-10T19:53:46.656092+00:00", "trade", 7.685, 4.0]
["2026-09-10T19:53:46.664553+00:00", "trade", 7.685, 74.0]
["2026-09-10T19:53:47.314949+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:47.852261+00:00", "trade", 7.685, 4.0]
["2026-09-10T19:53:47.854480+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:47.854533+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:48.195334+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:48.195383+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:48.904780+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:48.904787+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:49.198150+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:49.319083+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:50.711113+00:00", "trade", 7.7017, 7.0]
["2026-09-10T19:53:52.641366+00:00", "trade", 7.681, 12.0]
["2026-09-10T19:53:52.643229+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:52.643274+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:52.681362+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:52.681420+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:52.681783+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:52.803579+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:52.906817+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:53.406335+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:53.406383+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:53.406389+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:53.550864+00:00", "trade", 7.7017, 11.0]
["2026-09-10T19:53:53.551718+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:53:53.946150+00:00", "trade", 7.685, 400.0]
["2026-09-10T19:53:54.002104+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:54.239682+00:00", "trade", 7.6905, 20.0]
["2026-09-10T19:53:54.996369+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:55.053891+00:00", "trade", 7.7017, 100.0]
["2026-09-10T19:53:55.255798+00:00", "trade", 7.701, 100.0]
["2026-09-10T19:53:55.998501+00:00", "trade", 7.6838, 32.0]
["2026-09-10T19:53:56.610709+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:53:56.610733+00:00", "trade", 7.685, 3.0]
["2026-09-10T19:53:56.610739+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:56.620118+00:00", "trade", 7.681, 312.0]
["2026-09-10T19:53:57.584284+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:53:57.584727+00:00", "trade", 7.685, 28.0]
["2026-09-10T19:53:57.617450+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:53:58.256959+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:58.256987+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:58.257847+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:58.259535+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:53:58.571549+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:53:58.834985+00:00", "trade", 7.7014, 40.0]
["2026-09-10T19:53:59.044323+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:00.244863+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:00.244889+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:00.422077+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:00.631363+00:00", "trade", 7.7014, 100.0]
["2026-09-10T19:54:00.807941+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:00.900125+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:01.151619+00:00", "trade", 7.69, 23.0]
["2026-09-10T19:54:01.686001+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:01.686020+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:01.686028+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:01.686035+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:01.686104+00:00", "trade", 7.69, 2.0]
["2026-09-10T19:54:01.686148+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:01.686160+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:01.726310+00:00", "trade", 7.6801, 116.0]
["2026-09-10T19:54:02.300607+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:03.026474+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:03.424448+00:00", "trade", 7.685, 96.0]
["2026-09-10T19:54:03.850425+00:00", "trade", 7.6907, 77.0]
["2026-09-10T19:54:05.251267+00:00", "trade", 7.6979, 6.0]
["2026-09-10T19:54:05.252071+00:00", "trade", 7.685, 3.0]
["2026-09-10T19:54:05.252322+00:00", "trade", 7.68, 33.0]
["2026-09-10T19:54:05.252813+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:54:05.825298+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:05.825345+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:05.826104+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:06.136456+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:06.743688+00:00", "trade", 7.69, 2.0]
["2026-09-10T19:54:06.786141+00:00", "trade", 7.6801, 146.0]
["2026-09-10T19:54:07.325262+00:00", "trade", 7.685, 7.0]
["2026-09-10T19:54:07.495428+00:00", "trade", 7.6978, 100.0]
["2026-09-10T19:54:08.660356+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:08.661116+00:00", "trade", 7.68, 43.0]
["2026-09-10T19:54:08.661278+00:00", "trade", 7.685, 7.0]
["2026-09-10T19:54:08.871223+00:00", "trade", 7.685, 20.0]
["2026-09-10T19:54:09.231895+00:00", "trade", 7.6976, 500.0]
["2026-09-10T19:54:10.755443+00:00", "trade", 7.6814, 100.0]
["2026-09-10T19:54:11.058888+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:11.471210+00:00", "trade", 7.6975, 34.0]
["2026-09-10T19:54:12.326598+00:00", "trade", 7.7007, 200.0]
["2026-09-10T19:54:12.976476+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:12.976497+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:12.976522+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:13.339757+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:13.470916+00:00", "trade", 7.6975, 100.0]
["2026-09-10T19:54:14.408886+00:00", "trade", 7.683, 8.0]
["2026-09-10T19:54:14.409716+00:00", "trade", 7.68, 6.0]
["2026-09-10T19:54:15.899736+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:15.932916+00:00", "trade", 7.6814, 58.0]
["2026-09-10T19:54:16.368095+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:17.071370+00:00", "trade", 7.6962, 4.0]
["2026-09-10T19:54:18.179399+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:18.179491+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:19.552020+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:19.852165+00:00", "trade", 7.6962, 32.0]
["2026-09-10T19:54:19.852982+00:00", "trade", 7.68, 3.0]
["2026-09-10T19:54:20.029086+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:54:20.075893+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:20.106291+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:20.450604+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:20.672468+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:20.790729+00:00", "trade", 7.6961, 6.0]
["2026-09-10T19:54:22.643365+00:00", "trade", 7.6841, 17.0]
["2026-09-10T19:54:22.964235+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:22.965019+00:00", "trade", 7.685, 6.0]
["2026-09-10T19:54:23.081319+00:00", "trade", 7.685, 120.0]
["2026-09-10T19:54:23.465692+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:24.351971+00:00", "trade", 7.6961, 100.0]
["2026-09-10T19:54:25.422831+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:25.422843+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:25.423654+00:00", "trade", 7.68, 5.0]
["2026-09-10T19:54:25.855634+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:27.711460+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:27.711527+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:28.112227+00:00", "trade", 7.685, 75.0]
["2026-09-10T19:54:28.208968+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:29.442218+00:00", "trade", 7.685, 18.0]
["2026-09-10T19:54:29.536647+00:00", "trade", 7.696, 1.0]
["2026-09-10T19:54:30.045633+00:00", "trade", 7.69, 14.0]
["2026-09-10T19:54:30.045635+00:00", "trade", 7.69, 14.0]
["2026-09-10T19:54:30.045663+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:30.045681+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:30.045697+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:30.046327+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:30.046355+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:30.191036+00:00", "trade", 7.6996, 85.0]
["2026-09-10T19:54:30.272161+00:00", "trade", 7.6801, 686.0]
["2026-09-10T19:54:30.272630+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:30.272962+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:30.418556+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:30.418558+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:31.151722+00:00", "trade", 7.7004, 100.0]
["2026-09-10T19:54:31.233605+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:54:31.350642+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:31.735061+00:00", "trade", 7.7003, 63.0]
["2026-09-10T19:54:32.310282+00:00", "trade", 7.7003, 100.0]
["2026-09-10T19:54:32.421264+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:32.532452+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:32.914845+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:33.570747+00:00", "trade", 7.6956, 100.0]
["2026-09-10T19:54:33.577379+00:00", "trade", 7.6956, 100.0]
["2026-09-10T19:54:34.885129+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:34.885208+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:34.885946+00:00", "trade", 7.68, 5.0]
["2026-09-10T19:54:34.885977+00:00", "trade", 7.685, 3.0]
["2026-09-10T19:54:35.994037+00:00", "trade", 7.69, 1.0]
["2026-09-10T19:54:37.162438+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:37.165841+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:37.766367+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:37.767185+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:38.274786+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:38.888880+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:39.538250+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:40.056360+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.074650+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:40.074650+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.074652+00:00", "trade", 7.68, 300.0]
["2026-09-10T19:54:40.074653+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:40.074654+00:00", "trade", 7.68, 299.0]
["2026-09-10T19:54:40.074657+00:00", "trade", 7.69, 5.0]
["2026-09-10T19:54:40.074657+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.074660+00:00", "trade", 7.69, 9.0]
["2026-09-10T19:54:40.074660+00:00", "trade", 7.69, 14.0]
["2026-09-10T19:54:40.074663+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.074699+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.074706+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.074722+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.074733+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.074765+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.074923+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:40.074927+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:40.074929+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:54:40.074930+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:40.074932+00:00", "trade", 7.68, 20.0]
["2026-09-10T19:54:40.074934+00:00", "trade", 7.68, 5.0]
["2026-09-10T19:54:40.074937+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.074941+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:54:40.074944+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:40.074946+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:40.074991+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:54:40.075001+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:54:40.075011+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:54:40.075019+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:54:40.075023+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:54:40.075026+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:54:40.075035+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:54:40.075044+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:54:40.075053+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:54:40.075111+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.075152+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.075209+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:54:40.075209+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:40.075210+00:00", "trade", 7.68, 499.0]
["2026-09-10T19:54:40.075210+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.075225+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.075236+00:00", "trade", 7.68, 300.0]
["2026-09-10T19:54:40.075269+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.075287+00:00", "trade", 7.68, 101.0]
["2026-09-10T19:54:40.075288+00:00", "trade", 7.68, 44.0]
["2026-09-10T19:54:40.075303+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.075310+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:40.075311+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.075356+00:00", "trade", 7.68, 434.0]
["2026-09-10T19:54:40.075438+00:00", "trade", 7.68, 94.0]
["2026-09-10T19:54:40.075440+00:00", "trade", 7.68, 6.0]
["2026-09-10T19:54:40.075446+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.075642+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.075951+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.076247+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.076791+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.079411+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.080296+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:40.080701+00:00", "trade", 7.68, 20.0]
["2026-09-10T19:54:40.084343+00:00", "trade", 7.68, 300.0]
["2026-09-10T19:54:40.085499+00:00", "trade", 7.68, 700.0]
["2026-09-10T19:54:40.086257+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.087998+00:00", "trade", 7.68, 120.0]
["2026-09-10T19:54:40.091208+00:00", "trade", 7.681, 283.0]
["2026-09-10T19:54:40.091969+00:00", "trade", 7.6834, 1.0]
["2026-09-10T19:54:40.108137+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.130877+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.272289+00:00", "trade", 7.6823, 20.0]
["2026-09-10T19:54:40.272883+00:00", "trade", 7.685, 56.0]
["2026-09-10T19:54:40.272960+00:00", "trade", 7.685, 3.0]
["2026-09-10T19:54:40.273649+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.273922+00:00", "trade", 7.685, 19.0]
["2026-09-10T19:54:40.274546+00:00", "trade", 7.685, 19.0]
["2026-09-10T19:54:40.275124+00:00", "trade", 7.685, 19.0]
["2026-09-10T19:54:40.292437+00:00", "trade", 7.6802, 20.0]
["2026-09-10T19:54:40.421339+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:40.421823+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.422669+00:00", "trade", 7.685, 112.0]
["2026-09-10T19:54:40.427617+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:40.435667+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:40.436356+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:40.436923+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:40.459030+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:40.503491+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.511547+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.587193+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.626721+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.694390+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:40.694395+00:00", "trade", 7.685, 217.0]
["2026-09-10T19:54:40.730690+00:00", "trade", 7.685, 158.0]
["2026-09-10T19:54:40.911062+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:40.912534+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:41.061173+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:41.061188+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:41.291769+00:00", "trade", 7.6983, 29.0]
["2026-09-10T19:54:41.480930+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:41.631856+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:41.944744+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:54:41.944748+00:00", "trade", 7.685, 408.0]
["2026-09-10T19:54:41.944748+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:41.945195+00:00", "trade", 7.685, 92.0]
["2026-09-10T19:54:41.945600+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:41.945619+00:00", "trade", 7.685, 30.0]
["2026-09-10T19:54:41.945668+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:41.986199+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:42.169676+00:00", "trade", 7.6984, 100.0]
["2026-09-10T19:54:42.457973+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:42.773790+00:00", "trade", 7.6984, 400.0]
["2026-09-10T19:54:44.211623+00:00", "trade", 7.687, 100.0]
["2026-09-10T19:54:44.396348+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:44.396416+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:44.883375+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:44.986959+00:00", "trade", 7.685, 10.0]
["2026-09-10T19:54:44.987864+00:00", "trade", 7.685, 15.0]
["2026-09-10T19:54:45.195105+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:45.195132+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:45.196140+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:45.196950+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:45.196991+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:45.197626+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:45.200194+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:47.686320+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:47.687111+00:00", "trade", 7.68, 8.0]
["2026-09-10T19:54:47.687509+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.687696+00:00", "trade", 7.6847, 20.0]
["2026-09-10T19:54:47.702737+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:47.703414+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.742706+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.742732+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743056+00:00", "trade", 7.68, 101.0]
["2026-09-10T19:54:47.743058+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:47.743059+00:00", "trade", 7.68, 300.0]
["2026-09-10T19:54:47.743060+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:47.743063+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:47.743065+00:00", "trade", 7.68, 98.0]
["2026-09-10T19:54:47.743067+00:00", "trade", 7.68, 2.0]
["2026-09-10T19:54:47.743067+00:00", "trade", 7.68, 29.0]
["2026-09-10T19:54:47.743070+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:47.743072+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:47.743075+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:47.743077+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:47.743077+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:47.743080+00:00", "trade", 7.68, 129.0]
["2026-09-10T19:54:47.743156+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743162+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743169+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743175+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743181+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743189+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743195+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743202+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743208+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743312+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743349+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743350+00:00", "trade", 7.68, 163.0]
["2026-09-10T19:54:47.743357+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743362+00:00", "trade", 7.68, 72.0]
["2026-09-10T19:54:47.743364+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743372+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743385+00:00", "trade", 7.68, 56.0]
["2026-09-10T19:54:47.743388+00:00", "trade", 7.68, 349.0]
["2026-09-10T19:54:47.743390+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:47.743392+00:00", "trade", 7.68, 27.0]
["2026-09-10T19:54:47.743393+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:47.743393+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743395+00:00", "trade", 7.68, 263.0]
["2026-09-10T19:54:47.743397+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:47.743421+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743430+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743445+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743452+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743472+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:47.743494+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743498+00:00", "trade", 7.68, 37.0]
["2026-09-10T19:54:47.743511+00:00", "trade", 7.68, 56.0]
["2026-09-10T19:54:47.743514+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:54:47.743514+00:00", "trade", 7.68, 5.0]
["2026-09-10T19:54:47.743514+00:00", "trade", 7.68, 96.0]
["2026-09-10T19:54:47.743517+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743518+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:47.743522+00:00", "trade", 7.68, 3.0]
["2026-09-10T19:54:47.743522+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:47.743522+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:47.743575+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:54:47.743641+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743693+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743722+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743805+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743826+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743902+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743951+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.743962+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.744134+00:00", "trade", 7.6802, 20.0]
["2026-09-10T19:54:47.744287+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.744295+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:47.744308+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.744388+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.744415+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:47.744464+00:00", "trade", 7.68, 300.0]
["2026-09-10T19:54:47.745016+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.745017+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.745229+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.745324+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.745331+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.745942+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.746263+00:00", "trade", 7.681, 167.0]
["2026-09-10T19:54:47.746398+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.746412+00:00", "trade", 7.681, 166.0]
["2026-09-10T19:54:47.747215+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.747874+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:47.751456+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:54:47.760145+00:00", "trade", 7.68, 1000.0]
["2026-09-10T19:54:47.786011+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:48.035804+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:54:48.304332+00:00", "trade", 7.685, 10.0]
["2026-09-10T19:54:48.320777+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:54:48.525631+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:48.526015+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:48.526022+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:48.526817+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:48.559860+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:48.609061+00:00", "trade", 7.685, 204.0]
["2026-09-10T19:54:48.609097+00:00", "trade", 7.685, 296.0]
["2026-09-10T19:54:48.931496+00:00", "trade", 7.68, 22.0]
["2026-09-10T19:54:48.931507+00:00", "trade", 7.68, 31.0]
["2026-09-10T19:54:48.931511+00:00", "trade", 7.68, 6.0]
["2026-09-10T19:54:48.931516+00:00", "trade", 7.68, 41.0]
["2026-09-10T19:54:48.931519+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:48.931980+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:48.931994+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:48.932006+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:48.932014+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:48.932078+00:00", "trade", 7.6818, 20.0]
["2026-09-10T19:54:48.932489+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:48.932497+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:49.092281+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:49.092488+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:49.093051+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:54:49.093849+00:00", "trade", 7.685, 3.0]
["2026-09-10T19:54:49.218306+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:49.302961+00:00", "trade", 7.685, 73.0]
["2026-09-10T19:54:49.317474+00:00", "trade", 7.6971, 100.0]
["2026-09-10T19:54:49.454001+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:49.629235+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:49.736070+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:54:49.737537+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:49.996083+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:49.996138+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:49.996598+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:50.096336+00:00", "trade", 7.68, 14.0]
["2026-09-10T19:54:50.096341+00:00", "trade", 7.68, 86.0]
["2026-09-10T19:54:50.096343+00:00", "trade", 7.68, 60.0]
["2026-09-10T19:54:50.096344+00:00", "trade", 7.68, 14.0]
["2026-09-10T19:54:50.096379+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:50.096381+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:50.096382+00:00", "trade", 7.68, 26.0]
["2026-09-10T19:54:50.096388+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:50.096396+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:50.096412+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:50.096422+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:50.096432+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:50.096449+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:50.096607+00:00", "trade", 7.68, 146.0]
["2026-09-10T19:54:50.096607+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:50.096611+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:50.096613+00:00", "trade", 7.68, 46.0]
["2026-09-10T19:54:50.096615+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:50.096632+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:50.096644+00:00", "trade", 7.68, 154.0]
["2026-09-10T19:54:50.096720+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:50.096800+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:50.096893+00:00", "trade", 7.68, 146.0]
["2026-09-10T19:54:50.096894+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:50.096895+00:00", "trade", 7.68, 37.0]
["2026-09-10T19:54:50.096902+00:00", "trade", 7.68, 5.0]
["2026-09-10T19:54:50.096964+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:54:50.097001+00:00", "trade", 7.68, 111.0]
["2026-09-10T19:54:50.097004+00:00", "quote", 7.67, 7.69]
["2026-09-10T19:54:50.097096+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.097104+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.097112+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.097117+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.097119+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.097156+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.097167+00:00", "trade", 7.68, 74.0]
["2026-09-10T19:54:50.097303+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.097335+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:54:50.097371+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.097396+00:00", "trade", 7.68, 54.0]
["2026-09-10T19:54:50.097474+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.097589+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.097619+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.097628+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.097692+00:00", "trade", 7.68, 6.0]
["2026-09-10T19:54:50.098159+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.099085+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.101419+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.101460+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.101697+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.103310+00:00", "trade", 7.68, 1000.0]
["2026-09-10T19:54:50.110892+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.111100+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.113352+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.113750+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.114417+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.119217+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.120007+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:54:50.123520+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.126392+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.128492+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.135158+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.249800+00:00", "trade", 7.675, 4.0]
["2026-09-10T19:54:50.288579+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:54:50.288581+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.423134+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:54:50.435437+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.435484+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.441910+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:54:50.442252+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:50.503319+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:51.061183+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:51.061210+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:51.214833+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:51.215292+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:51.230663+00:00", "trade", 7.6962, 100.0]
["2026-09-10T19:54:51.480823+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:54:51.809335+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:52.870961+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:54:52.882186+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:52.965129+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:54:53.592264+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:54:53.593193+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:54:53.835042+00:00", "trade", 7.68, 51.0]
["2026-09-10T19:54:53.835469+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:53.835501+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:53.835570+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:53.836359+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:53.838089+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:53.861076+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:54:53.862053+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:54:53.862082+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:53.862869+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:54.058262+00:00", "trade", 7.67, 1.0]
["2026-09-10T19:54:54.222920+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:54.223501+00:00", "trade", 7.675, 65.0]
["2026-09-10T19:54:54.224083+00:00", "trade", 7.6794, 20.0]
["2026-09-10T19:54:54.294900+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:54:54.301962+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:54.465840+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:54.481471+00:00", "trade", 7.675, 31.0]
["2026-09-10T19:54:54.481504+00:00", "trade", 7.675, 15.0]
["2026-09-10T19:54:54.493773+00:00", "trade", 7.67, 9.0]
["2026-09-10T19:54:54.493807+00:00", "trade", 7.675, 25.0]
["2026-09-10T19:54:54.621573+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:54.722406+00:00", "trade", 7.675, 408.0]
["2026-09-10T19:54:54.722596+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:54:54.723909+00:00", "trade", 7.675, 408.0]
["2026-09-10T19:54:54.733451+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:55.625466+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:55.993248+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:56.130533+00:00", "trade", 7.6959, 100.0]
["2026-09-10T19:54:56.234548+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:54:56.333705+00:00", "trade", 7.6816, 24.0]
["2026-09-10T19:54:56.334695+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:56.334758+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:54:56.335132+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:56.721754+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:54:56.734780+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:54:56.741288+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:56.742906+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:56.885246+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:54:57.008720+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:54:57.215750+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:54:57.216462+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:57.251332+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:57.448026+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:54:57.493797+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:54:57.679528+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:54:57.854299+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:54:58.006469+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:58.247464+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:54:58.257678+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:54:58.492223+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:54:58.492593+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:58.728071+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:58.728084+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:58.735055+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:58.750348+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:54:58.810386+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:58.887013+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:54:58.937946+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:59.018529+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:59.018830+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:59.018893+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:59.020820+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:59.039699+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:59.068654+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:59.077015+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:59.116894+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:59.164188+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:59.168012+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:54:59.312402+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:54:59.313096+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:59.358464+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:54:59.359168+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:54:59.976989+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:55:00.015250+00:00", "trade", 7.675, 74.0]
["2026-09-10T19:55:00.016160+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:55:00.139922+00:00", "trade", 7.68, 14.0]
["2026-09-10T19:55:00.139923+00:00", "trade", 7.68, 14.0]
["2026-09-10T19:55:00.139924+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:55:00.139932+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:55:00.139934+00:00", "trade", 7.68, 448.0]
["2026-09-10T19:55:00.139935+00:00", "trade", 7.68, 71.0]
["2026-09-10T19:55:00.139936+00:00", "trade", 7.68, 33.0]
["2026-09-10T19:55:00.139938+00:00", "trade", 7.68, 107.0]
["2026-09-10T19:55:00.139939+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:55:00.139942+00:00", "trade", 7.68, 451.0]
["2026-09-10T19:55:00.139948+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:55:00.139991+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:55:00.140005+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:55:00.140013+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:55:00.140021+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:55:00.140028+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:55:00.140042+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:55:00.140050+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:55:00.140057+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:55:00.140064+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:55:00.140081+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:55:00.140088+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:55:00.140095+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:55:00.140103+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:55:00.140200+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:55:00.140205+00:00", "trade", 7.68, 70.0]
["2026-09-10T19:55:00.140229+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:55:00.140317+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:55:00.140334+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:55:00.140413+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:55:00.140501+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.140502+00:00", "trade", 7.68, 264.0]
["2026-09-10T19:55:00.140502+00:00", "trade", 7.68, 500.0]
["2026-09-10T19:55:00.140502+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:55:00.140505+00:00", "trade", 7.68, 6.0]
["2026-09-10T19:55:00.140594+00:00", "trade", 7.68, 15.0]
["2026-09-10T19:55:00.140603+00:00", "trade", 7.68, 60.0]
["2026-09-10T19:55:00.140606+00:00", "trade", 7.68, 12.0]
["2026-09-10T19:55:00.140625+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.140626+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.140640+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.140649+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.140792+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.140904+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.140995+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.141569+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.144229+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.144969+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.145608+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.146993+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.150214+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.159817+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.171246+00:00", "trade", 7.682, 51.0]
["2026-09-10T19:55:00.191711+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.199287+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.303961+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.304435+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.306045+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.308458+00:00", "trade", 7.681, 245.0]
["2026-09-10T19:55:00.360818+00:00", "trade", 7.685, 101.0]
["2026-09-10T19:55:00.363094+00:00", "trade", 7.6953, 122.0]
["2026-09-10T19:55:00.420938+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:00.421526+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.422363+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:00.422481+00:00", "trade", 7.685, 14.0]
["2026-09-10T19:55:00.429696+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:00.431423+00:00", "trade", 7.6803, 20.0]
["2026-09-10T19:55:00.493700+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.493779+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:00.564356+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:01.009642+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:01.009655+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:01.061899+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:01.061915+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:01.316289+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:01.983585+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:02.437288+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:03.456126+00:00", "trade", 7.68, 26.0]
["2026-09-10T19:55:03.456252+00:00", "trade", 7.68, 12.0]
["2026-09-10T19:55:04.593252+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:04.973012+00:00", "trade", 7.6813, 12.0]
["2026-09-10T19:55:04.978225+00:00", "trade", 7.6813, 8.0]
["2026-09-10T19:55:04.981854+00:00", "trade", 7.6813, 3.0]
["2026-09-10T19:55:04.984938+00:00", "trade", 7.6813, 2.0]
["2026-09-10T19:55:04.987357+00:00", "trade", 7.6813, 6.0]
["2026-09-10T19:55:04.990366+00:00", "trade", 7.6813, 3.0]
["2026-09-10T19:55:05.587119+00:00", "trade", 7.685, 6.0]
["2026-09-10T19:55:05.713136+00:00", "trade", 7.685, 8.0]
["2026-09-10T19:55:05.901691+00:00", "trade", 7.6874, 100.0]
["2026-09-10T19:55:06.376742+00:00", "trade", 7.6887, 8.0]
["2026-09-10T19:55:06.405574+00:00", "trade", 7.685, 8.0]
["2026-09-10T19:55:06.409563+00:00", "trade", 7.6887, 8.0]
["2026-09-10T19:55:07.154169+00:00", "trade", 7.6899, 8.0]
["2026-09-10T19:55:07.174654+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:07.214041+00:00", "trade", 7.6813, 1.0]
["2026-09-10T19:55:07.796103+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:07.796565+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:07.846231+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:07.877727+00:00", "trade", 7.685, 8.0]
["2026-09-10T19:55:07.899296+00:00", "trade", 7.685, 8.0]
["2026-09-10T19:55:07.900810+00:00", "trade", 7.685, 8.0]
["2026-09-10T19:55:07.985022+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:08.111566+00:00", "trade", 7.6874, 5.0]
["2026-09-10T19:55:08.136043+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:08.336704+00:00", "trade", 7.6887, 8.0]
["2026-09-10T19:55:08.337466+00:00", "trade", 7.685, 3.0]
["2026-09-10T19:55:08.338163+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:08.545945+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:08.546315+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:08.913888+00:00", "trade", 7.68, 44.0]
["2026-09-10T19:55:09.136889+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:09.172311+00:00", "trade", 7.6917, 100.0]
["2026-09-10T19:55:09.737090+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:10.154780+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:10.155236+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:10.361211+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:10.454605+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:10.454611+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:10.454632+00:00", "trade", 7.69, 25.0]
["2026-09-10T19:55:10.454637+00:00", "trade", 7.69, 11.0]
["2026-09-10T19:55:10.454639+00:00", "trade", 7.69, 26.0]
["2026-09-10T19:55:10.455056+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:10.455078+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:10.455107+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:10.455129+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:10.456561+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:10.537564+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:10.537900+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:10.538271+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:10.538555+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:10.539235+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:10.737599+00:00", "trade", 7.688, 67.0]
["2026-09-10T19:55:10.872277+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:11.634032+00:00", "trade", 7.685, 21.0]
["2026-09-10T19:55:11.636688+00:00", "trade", 7.685, 55.0]
["2026-09-10T19:55:11.833958+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:11.836000+00:00", "trade", 7.681, 458.0]
["2026-09-10T19:55:12.192111+00:00", "trade", 7.685, 21.0]
["2026-09-10T19:55:12.264872+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:12.282576+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:12.303661+00:00", "trade", 7.685, 21.0]
["2026-09-10T19:55:12.392419+00:00", "trade", 7.6814, 200.0]
["2026-09-10T19:55:12.507765+00:00", "trade", 7.685, 21.0]
["2026-09-10T19:55:12.655049+00:00", "trade", 7.685, 21.0]
["2026-09-10T19:55:12.655481+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:12.655822+00:00", "trade", 7.68, 12.0]
["2026-09-10T19:55:12.655852+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:12.656036+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:12.656189+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:12.656624+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:12.657106+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:12.788472+00:00", "trade", 7.685, 21.0]
["2026-09-10T19:55:13.048309+00:00", "trade", 7.685, 21.0]
["2026-09-10T19:55:13.170952+00:00", "trade", 7.685, 21.0]
["2026-09-10T19:55:13.247214+00:00", "trade", 7.6813, 21.0]
["2026-09-10T19:55:13.793246+00:00", "trade", 7.685, 21.0]
["2026-09-10T19:55:13.821959+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:13.822425+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:13.945502+00:00", "trade", 7.6916, 100.0]
["2026-09-10T19:55:14.368891+00:00", "trade", 7.6813, 21.0]
["2026-09-10T19:55:14.444223+00:00", "trade", 7.685, 21.0]
["2026-09-10T19:55:14.481190+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:14.537166+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:14.537941+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:15.096217+00:00", "trade", 7.6814, 2.0]
["2026-09-10T19:55:15.672099+00:00", "trade", 7.6814, 16.0]
["2026-09-10T19:55:16.595490+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:16.596263+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:55:16.596602+00:00", "trade", 7.685, 8.0]
["2026-09-10T19:55:16.876692+00:00", "trade", 7.6872, 4.0]
["2026-09-10T19:55:17.326686+00:00", "trade", 7.689, 107.0]
["2026-09-10T19:55:17.953753+00:00", "trade", 7.685, 107.0]
["2026-09-10T19:55:18.438897+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:18.646166+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:18.733705+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:55:18.819329+00:00", "trade", 7.6904, 100.0]
["2026-09-10T19:55:18.937576+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:19.556945+00:00", "trade", 7.6872, 9.0]
["2026-09-10T19:55:20.151865+00:00", "trade", 7.6955, 44.0]
["2026-09-10T19:55:20.158170+00:00", "trade", 7.6955, 27.0]
["2026-09-10T19:55:20.161639+00:00", "trade", 7.6955, 15.0]
["2026-09-10T19:55:20.164866+00:00", "trade", 7.6955, 1.0]
["2026-09-10T19:55:20.689091+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:20.690150+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:20.694609+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:22.131856+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:22.722917+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:22.723600+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:22.924910+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:23.247687+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:23.248160+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:23.676254+00:00", "trade", 7.685, 23.0]
["2026-09-10T19:55:23.677001+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:23.677208+00:00", "trade", 7.685, 78.0]
["2026-09-10T19:55:24.079628+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:24.564511+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:24.564892+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:24.565563+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:24.566024+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:24.589654+00:00", "trade", 7.6904, 100.0]
["2026-09-10T19:55:24.654807+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:25.094180+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:25.319183+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:25.732719+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:26.054561+00:00", "trade", 7.68, 9.0]
["2026-09-10T19:55:26.054736+00:00", "trade", 7.68, 21.0]
["2026-09-10T19:55:26.054787+00:00", "trade", 7.685, 5.0]
["2026-09-10T19:55:26.054813+00:00", "trade", 7.68, 28.0]
["2026-09-10T19:55:26.055536+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:26.255291+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:26.545161+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:26.545544+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:26.545572+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:26.545904+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:55:26.546429+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:26.770124+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:26.887944+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:26.940008+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:27.125029+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:27.153508+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:27.153637+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:27.751447+00:00", "trade", 7.6819, 1.0]
["2026-09-10T19:55:27.752257+00:00", "trade", 7.68, 4.0]
["2026-09-10T19:55:27.752443+00:00", "trade", 7.685, 30.0]
["2026-09-10T19:55:27.821847+00:00", "trade", 7.6816, 40.0]
["2026-09-10T19:55:28.780780+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:28.781159+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:28.781174+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:28.781187+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:28.802454+00:00", "trade", 7.6903, 100.0]
["2026-09-10T19:55:28.992299+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:30.257665+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:30.433404+00:00", "trade", 7.6845, 19.0]
["2026-09-10T19:55:30.538984+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:55:30.539398+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:30.539779+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:30.540445+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:30.784937+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:30.786969+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:55:31.100178+00:00", "trade", 7.6903, 700.0]
["2026-09-10T19:55:31.632050+00:00", "trade", 7.6943, 100.0]
["2026-09-10T19:55:31.663114+00:00", "trade", 7.6912, 85.0]
["2026-09-10T19:55:32.780529+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:32.780907+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:32.780941+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:33.613373+00:00", "trade", 7.6903, 100.0]
["2026-09-10T19:55:33.632340+00:00", "trade", 7.6869, 9.0]
["2026-09-10T19:55:34.419088+00:00", "trade", 7.6903, 100.0]
["2026-09-10T19:55:34.548075+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:34.548456+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:34.769196+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:36.950810+00:00", "trade", 7.682, 1.0]
["2026-09-10T19:55:36.951623+00:00", "trade", 7.685, 9.0]
["2026-09-10T19:55:37.136053+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:37.311182+00:00", "trade", 7.685, 40.0]
["2026-09-10T19:55:37.326083+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:39.571561+00:00", "trade", 7.6895, 100.0]
["2026-09-10T19:55:40.420257+00:00", "trade", 7.6814, 200.0]
["2026-09-10T19:55:40.906466+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:41.274012+00:00", "trade", 7.6864, 200.0]
["2026-09-10T19:55:41.277607+00:00", "trade", 7.6864, 31.0]
["2026-09-10T19:55:41.280931+00:00", "trade", 7.6864, 31.0]
["2026-09-10T19:55:41.285925+00:00", "trade", 7.6864, 4.0]
["2026-09-10T19:55:42.086470+00:00", "trade", 7.6861, 18.0]
["2026-09-10T19:55:42.087506+00:00", "trade", 7.685, 17.0]
["2026-09-10T19:55:42.092605+00:00", "trade", 7.6861, 8.0]
["2026-09-10T19:55:42.096581+00:00", "trade", 7.6861, 3.0]
["2026-09-10T19:55:42.098992+00:00", "trade", 7.6861, 39.0]
["2026-09-10T19:55:42.102761+00:00", "trade", 7.6861, 13.0]
["2026-09-10T19:55:42.750759+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:55:43.425326+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:44.332162+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:44.332205+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:44.433517+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:44.741611+00:00", "trade", 7.68, 5.0]
["2026-09-10T19:55:44.741763+00:00", "trade", 7.685, 14.0]
["2026-09-10T19:55:44.742362+00:00", "trade", 7.685, 4.0]
["2026-09-10T19:55:45.333056+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:45.765865+00:00", "trade", 7.685, 72.0]
["2026-09-10T19:55:45.815791+00:00", "trade", 7.6801, 1392.0]
["2026-09-10T19:55:45.816474+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:46.043162+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:46.332305+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:46.951476+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:47.525634+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:47.525661+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:47.526293+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:47.526313+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:48.251468+00:00", "trade", 7.6934, 100.0]
["2026-09-10T19:55:48.317575+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:50.401873+00:00", "trade", 7.685, 500.0]
["2026-09-10T19:55:50.403022+00:00", "trade", 7.685, 21.0]
["2026-09-10T19:55:50.404226+00:00", "trade", 7.685, 14.0]
["2026-09-10T19:55:50.925351+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:50.925723+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:50.926327+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:51.106261+00:00", "trade", 7.685, 5.0]
["2026-09-10T19:55:51.106294+00:00", "trade", 7.685, 3.0]
["2026-09-10T19:55:51.205538+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:51.205566+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:51.549448+00:00", "trade", 7.6892, 100.0]
["2026-09-10T19:55:51.879860+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:51.879901+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:52.533873+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:52.534254+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:52.534280+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:52.801392+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:53.223674+00:00", "trade", 7.685, 4.0]
["2026-09-10T19:55:53.224565+00:00", "trade", 7.68, 41.0]
["2026-09-10T19:55:53.224772+00:00", "trade", 7.68, 8.0]
["2026-09-10T19:55:53.226028+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:55:53.271621+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:53.271657+00:00", "trade", 7.685, 102.0]
["2026-09-10T19:55:53.271696+00:00", "trade", 7.685, 302.0]
["2026-09-10T19:55:53.272235+00:00", "trade", 7.6832, 20.0]
["2026-09-10T19:55:53.456673+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:53.457076+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:55:53.457546+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:53.458819+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:53.499903+00:00", "trade", 7.6855, 25.0]
["2026-09-10T19:55:54.746300+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:55:54.747219+00:00", "trade", 7.69, 1.0]
["2026-09-10T19:55:54.932771+00:00", "trade", 7.682, 100.0]
["2026-09-10T19:55:54.933784+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:55.513275+00:00", "trade", 7.6854, 10.0]
["2026-09-10T19:55:55.518873+00:00", "trade", 7.6854, 3.0]
["2026-09-10T19:55:56.424600+00:00", "trade", 7.685, 5.0]
["2026-09-10T19:55:56.425371+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:55:56.436358+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:56.436383+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:56.607374+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:56.616666+00:00", "trade", 7.685, 7.0]
["2026-09-10T19:55:56.750222+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:56.813564+00:00", "trade", 7.685, 81.0]
["2026-09-10T19:55:56.813676+00:00", "trade", 7.685, 101.0]
["2026-09-10T19:55:56.983774+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:57.708349+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:57.709286+00:00", "trade", 7.685, 108.0]
["2026-09-10T19:55:58.025469+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:55:58.265425+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:58.265452+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:58.266076+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:59.082584+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:55:59.216831+00:00", "trade", 7.6876, 40.0]
["2026-09-10T19:55:59.256939+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:59.605458+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:55:59.605484+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:00.079347+00:00", "trade", 7.6854, 100.0]
["2026-09-10T19:56:00.080198+00:00", "trade", 7.6854, 4.0]
["2026-09-10T19:56:00.081176+00:00", "trade", 7.6854, 3.0]
["2026-09-10T19:56:00.188161+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:00.265666+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:00.306006+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:00.306034+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:00.327521+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:00.484888+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:00.974586+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:02.705202+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:02.853518+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:02.951697+00:00", "trade", 7.6832, 32.0]
["2026-09-10T19:56:03.269651+00:00", "trade", 7.69, 99.0]
["2026-09-10T19:56:03.351133+00:00", "trade", 7.681, 175.0]
["2026-09-10T19:56:03.625622+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:03.625651+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:03.718123+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:03.950026+00:00", "trade", 7.69, 200.0]
["2026-09-10T19:56:04.905334+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:04.905362+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:04.906087+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:04.906314+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:05.452055+00:00", "trade", 7.6932, 100.0]
["2026-09-10T19:56:06.747169+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:56:06.747778+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:06.748039+00:00", "trade", 7.685, 5.0]
["2026-09-10T19:56:06.748070+00:00", "trade", 7.68, 7.0]
["2026-09-10T19:56:06.748121+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:06.748149+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:06.748175+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:06.748678+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:06.749177+00:00", "trade", 7.685, 59.0]
["2026-09-10T19:56:06.794017+00:00", "trade", 7.6847, 100.0]
["2026-09-10T19:56:06.861033+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:06.868178+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:07.906912+00:00", "trade", 7.69, 1.0]
["2026-09-10T19:56:08.114285+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:08.114667+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:08.652119+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:09.431642+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:09.432018+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:10.243072+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:10.247867+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:10.249564+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:10.335784+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:10.476092+00:00", "trade", 7.685, 63.0]
["2026-09-10T19:56:10.476911+00:00", "trade", 7.685, 3.0]
["2026-09-10T19:56:10.477044+00:00", "trade", 7.685, 8.0]
["2026-09-10T19:56:10.490195+00:00", "trade", 7.685, 37.0]
["2026-09-10T19:56:10.706000+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:10.707825+00:00", "trade", 7.685, 11.0]
["2026-09-10T19:56:12.447381+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:14.265755+00:00", "trade", 7.68, 21.0]
["2026-09-10T19:56:14.266955+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:56:14.584321+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:15.760179+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:15.866701+00:00", "trade", 7.685, 110.0]
["2026-09-10T19:56:16.207648+00:00", "trade", 7.6851, 14.0]
["2026-09-10T19:56:16.625763+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:17.240603+00:00", "trade", 7.6854, 182.0]
["2026-09-10T19:56:17.241527+00:00", "trade", 7.6855, 89.0]
["2026-09-10T19:56:17.243515+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:56:17.889434+00:00", "trade", 7.6821, 21.0]
["2026-09-10T19:56:17.890043+00:00", "trade", 7.6857, 20.0]
["2026-09-10T19:56:17.891379+00:00", "trade", 7.6821, 9.0]
["2026-09-10T19:56:17.896308+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:56:18.727660+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:18.739710+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:18.848621+00:00", "trade", 7.6809, 580.0]
["2026-09-10T19:56:18.962258+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:19.725244+00:00", "trade", 7.685, 20.0]
["2026-09-10T19:56:20.331631+00:00", "trade", 7.693, 5.0]
["2026-09-10T19:56:20.665520+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:21.310505+00:00", "trade", 7.69, 200.0]
["2026-09-10T19:56:23.441715+00:00", "trade", 7.685, 500.0]
["2026-09-10T19:56:23.443382+00:00", "trade", 7.685, 12.0]
["2026-09-10T19:56:23.443409+00:00", "trade", 7.685, 21.0]
["2026-09-10T19:56:23.443555+00:00", "trade", 7.685, 5.0]
["2026-09-10T19:56:23.609802+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:23.609827+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:23.692025+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:56:23.721799+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:24.239009+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:24.770826+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:24.858000+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:24.858028+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:24.859015+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:24.859044+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:24.859710+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:25.098958+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:25.098986+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:25.099536+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:25.099564+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:25.102507+00:00", "trade", 7.681, 292.0]
["2026-09-10T19:56:25.545546+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:25.545574+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:25.957843+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:26.910749+00:00", "trade", 7.6867, 100.0]
["2026-09-10T19:56:26.957912+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:56:27.046758+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:27.058306+00:00", "trade", 7.685, 39.0]
["2026-09-10T19:56:27.863986+00:00", "trade", 7.685, 17.0]
["2026-09-10T19:56:27.863987+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:27.863987+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:27.863988+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:56:27.863990+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:27.863996+00:00", "trade", 7.68, 300.0]
["2026-09-10T19:56:27.863996+00:00", "trade", 7.68, 45.0]
["2026-09-10T19:56:27.863996+00:00", "trade", 7.68, 54.0]
["2026-09-10T19:56:27.863998+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864004+00:00", "trade", 7.68, 27.0]
["2026-09-10T19:56:27.864004+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864006+00:00", "trade", 7.68, 27.0]
["2026-09-10T19:56:27.864006+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864011+00:00", "trade", 7.68, 76.0]
["2026-09-10T19:56:27.864011+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:56:27.864013+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864013+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:56:27.864019+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864019+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864020+00:00", "trade", 7.68, 6.0]
["2026-09-10T19:56:27.864022+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:56:27.864026+00:00", "trade", 7.68, 11.0]
["2026-09-10T19:56:27.864081+00:00", "trade", 7.68, 89.0]
["2026-09-10T19:56:27.864081+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864083+00:00", "trade", 7.68, 27.0]
["2026-09-10T19:56:27.864084+00:00", "trade", 7.68, 2.0]
["2026-09-10T19:56:27.864089+00:00", "trade", 7.68, 18.0]
["2026-09-10T19:56:27.864108+00:00", "trade", 7.68, 42.0]
["2026-09-10T19:56:27.864113+00:00", "trade", 7.68, 252.0]
["2026-09-10T19:56:27.864115+00:00", "trade", 7.68, 349.0]
["2026-09-10T19:56:27.864120+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:27.864126+00:00", "trade", 7.68, 400.0]
["2026-09-10T19:56:27.864126+00:00", "trade", 7.68, 400.0]
["2026-09-10T19:56:27.864128+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:27.864139+00:00", "trade", 7.68, 5.0]
["2026-09-10T19:56:27.864144+00:00", "trade", 7.68, 5.0]
["2026-09-10T19:56:27.864146+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864153+00:00", "trade", 7.68, 58.0]
["2026-09-10T19:56:27.864176+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:27.864189+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:27.864191+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864200+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:27.864209+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:27.864216+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864222+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:27.864228+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:56:27.864231+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864233+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864234+00:00", "trade", 7.68, 82.0]
["2026-09-10T19:56:27.864235+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:56:27.864236+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:56:27.864238+00:00", "trade", 7.68, 17.0]
["2026-09-10T19:56:27.864239+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864242+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864329+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:27.864371+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:27.864378+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:27.864407+00:00", "trade", 7.68, 61.0]
["2026-09-10T19:56:27.864419+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864433+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864433+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:27.864434+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:56:27.864436+00:00", "trade", 7.68, 10.0]
["2026-09-10T19:56:27.864441+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:27.864443+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864458+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:27.864488+00:00", "trade", 7.68, 122.0]
["2026-09-10T19:56:27.864489+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864501+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:27.864503+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864508+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:27.864510+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:56:27.864515+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864515+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:56:27.864515+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864515+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:56:27.864516+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864523+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864523+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864523+00:00", "trade", 7.68, 2.0]
["2026-09-10T19:56:27.864523+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:56:27.864525+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864529+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.864530+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.864531+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864533+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:27.864533+00:00", "trade", 7.68, 300.0]
["2026-09-10T19:56:27.864536+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.864543+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.864549+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.864562+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.864569+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.864575+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.864582+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.864588+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.864617+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.864626+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.864638+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.864647+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.864657+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.864664+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.864687+00:00", "trade", 7.6827, 21.0]
["2026-09-10T19:56:27.864687+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.864688+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.864734+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.864838+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.864907+00:00", "trade", 7.68, 20.0]
["2026-09-10T19:56:27.864989+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.865087+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:56:27.865135+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.865160+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.865171+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.865194+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.865266+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.865675+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.865882+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.865942+00:00", "trade", 7.675, 200.0]
["2026-09-10T19:56:27.866067+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.866705+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.867329+00:00", "trade", 7.675, 3.0]
["2026-09-10T19:56:27.869769+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.875419+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.930038+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:56:27.930102+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:56:27.957854+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:27.971497+00:00", "trade", 7.6824, 44.0]
["2026-09-10T19:56:27.978223+00:00", "trade", 7.675, 47.0]
["2026-09-10T19:56:28.094630+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:28.332367+00:00", "trade", 7.675, 294.0]
["2026-09-10T19:56:28.332984+00:00", "trade", 7.6791, 21.0]
["2026-09-10T19:56:28.397461+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:28.567432+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:56:28.568191+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:28.684316+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:28.684342+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:28.684395+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:28.800282+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:28.802408+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:56:29.041129+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:56:29.041136+00:00", "trade", 7.675, 43.0]
["2026-09-10T19:56:29.286442+00:00", "trade", 7.675, 14.0]
["2026-09-10T19:56:29.500882+00:00", "trade", 7.6817, 4.0]
["2026-09-10T19:56:29.627253+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:29.883779+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:29.884470+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:29.919791+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:29.992187+00:00", "trade", 7.6823, 100.0]
["2026-09-10T19:56:29.998235+00:00", "trade", 7.6823, 100.0]
["2026-09-10T19:56:30.002192+00:00", "trade", 7.6823, 55.0]
["2026-09-10T19:56:30.004642+00:00", "trade", 7.6823, 54.0]
["2026-09-10T19:56:30.006702+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:56:30.008111+00:00", "trade", 7.6823, 5.0]
["2026-09-10T19:56:30.010578+00:00", "trade", 7.6823, 1.0]
["2026-09-10T19:56:30.013755+00:00", "trade", 7.6823, 119.0]
["2026-09-10T19:56:30.169489+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:30.169894+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:56:30.640901+00:00", "trade", 7.6859, 100.0]
["2026-09-10T19:56:30.965567+00:00", "trade", 7.67, 86.0]
["2026-09-10T19:56:30.965574+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:30.965597+00:00", "trade", 7.67, 14.0]
["2026-09-10T19:56:30.966063+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:30.966070+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:30.966095+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:30.966612+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:30.972190+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:30.972215+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:31.185039+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:31.185151+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:31.695063+00:00", "trade", 7.6869, 100.0]
["2026-09-10T19:56:31.695086+00:00", "trade", 7.6869, 4.0]
["2026-09-10T19:56:32.399112+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:32.416380+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:32.423907+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:32.465695+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:32.585412+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:32.966037+00:00", "trade", 7.67, 7.0]
["2026-09-10T19:56:33.075267+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:56:33.075560+00:00", "trade", 7.67, 5.0]
["2026-09-10T19:56:33.473381+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:33.834961+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:34.031102+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:56:34.133350+00:00", "trade", 7.6921, 14.0]
["2026-09-10T19:56:34.425296+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:34.425322+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:34.545494+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:34.545530+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:34.551526+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:34.641431+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:34.725576+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:35.045341+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:35.136463+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:35.418369+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:56:35.428088+00:00", "trade", 7.675, 600.0]
["2026-09-10T19:56:35.428377+00:00", "trade", 7.675, 600.0]
["2026-09-10T19:56:35.428427+00:00", "trade", 7.675, 599.0]
["2026-09-10T19:56:35.428580+00:00", "trade", 7.675, 2.0]
["2026-09-10T19:56:35.428590+00:00", "trade", 7.675, 200.0]
["2026-09-10T19:56:35.428749+00:00", "trade", 7.675, 200.0]
["2026-09-10T19:56:35.429104+00:00", "trade", 7.675, 204.0]
["2026-09-10T19:56:35.429123+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:35.429149+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:35.429184+00:00", "trade", 7.675, 500.0]
["2026-09-10T19:56:35.429444+00:00", "trade", 7.675, 19.0]
["2026-09-10T19:56:35.429630+00:00", "trade", 7.675, 38.0]
["2026-09-10T19:56:35.429727+00:00", "trade", 7.6747, 20.0]
["2026-09-10T19:56:35.429734+00:00", "trade", 7.675, 19.0]
["2026-09-10T19:56:35.429806+00:00", "trade", 7.675, 19.0]
["2026-09-10T19:56:35.429886+00:00", "trade", 7.675, 19.0]
["2026-09-10T19:56:35.429906+00:00", "trade", 7.675, 19.0]
["2026-09-10T19:56:35.429964+00:00", "trade", 7.675, 19.0]
["2026-09-10T19:56:35.430041+00:00", "trade", 7.675, 19.0]
["2026-09-10T19:56:35.430098+00:00", "trade", 7.675, 38.0]
["2026-09-10T19:56:35.430118+00:00", "trade", 7.675, 19.0]
["2026-09-10T19:56:35.430151+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:35.430201+00:00", "trade", 7.675, 19.0]
["2026-09-10T19:56:35.430246+00:00", "trade", 7.675, 19.0]
["2026-09-10T19:56:35.430652+00:00", "trade", 7.675, 19.0]
["2026-09-10T19:56:35.430938+00:00", "trade", 7.675, 19.0]
["2026-09-10T19:56:35.431083+00:00", "trade", 7.675, 19.0]
["2026-09-10T19:56:35.431194+00:00", "trade", 7.675, 19.0]
["2026-09-10T19:56:35.434583+00:00", "trade", 7.675, 163.0]
["2026-09-10T19:56:35.451132+00:00", "trade", 7.675, 135.0]
["2026-09-10T19:56:35.557205+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:35.649384+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:35.653142+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:35.975243+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:35.975269+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:36.024576+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:36.025350+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:36.330570+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:37.881781+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:56:37.884578+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:37.884602+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:38.844855+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:39.083974+00:00", "trade", 7.675, 3.0]
["2026-09-10T19:56:39.084014+00:00", "trade", 7.675, 7.0]
["2026-09-10T19:56:39.084399+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:39.131755+00:00", "trade", 7.6791, 1.0]
["2026-09-10T19:56:39.131763+00:00", "trade", 7.6791, 2.0]
["2026-09-10T19:56:39.133740+00:00", "trade", 7.6791, 4.0]
["2026-09-10T19:56:39.277892+00:00", "trade", 7.6916, 21.0]
["2026-09-10T19:56:39.479568+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:40.724717+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:40.731800+00:00", "trade", 7.675, 3.0]
["2026-09-10T19:56:40.733545+00:00", "trade", 7.675, 2.0]
["2026-09-10T19:56:41.296394+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:41.296432+00:00", "trade", 7.67, 34.0]
["2026-09-10T19:56:41.296436+00:00", "trade", 7.67, 66.0]
["2026-09-10T19:56:41.296436+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:41.296443+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.027572+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:56:42.343783+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.345788+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.564784+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:56:42.565266+00:00", "trade", 7.675, 200.0]
["2026-09-10T19:56:42.565357+00:00", "trade", 7.675, 204.0]
["2026-09-10T19:56:42.565485+00:00", "trade", 7.675, 204.0]
["2026-09-10T19:56:42.565539+00:00", "trade", 7.675, 200.0]
["2026-09-10T19:56:42.565672+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.565693+00:00", "trade", 7.675, 19.0]
["2026-09-10T19:56:42.565797+00:00", "trade", 7.675, 342.0]
["2026-09-10T19:56:42.565875+00:00", "trade", 7.675, 200.0]
["2026-09-10T19:56:42.565939+00:00", "trade", 7.675, 49.0]
["2026-09-10T19:56:42.566049+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566213+00:00", "trade", 7.675, 4.0]
["2026-09-10T19:56:42.566620+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566621+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:56:42.566623+00:00", "trade", 7.68, 300.0]
["2026-09-10T19:56:42.566624+00:00", "trade", 7.68, 111.0]
["2026-09-10T19:56:42.566625+00:00", "trade", 7.68, 600.0]
["2026-09-10T19:56:42.566628+00:00", "trade", 7.68, 9.0]
["2026-09-10T19:56:42.566628+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566633+00:00", "trade", 7.68, 73.0]
["2026-09-10T19:56:42.566633+00:00", "trade", 7.68, 300.0]
["2026-09-10T19:56:42.566633+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:42.566635+00:00", "trade", 7.68, 50.0]
["2026-09-10T19:56:42.566635+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566636+00:00", "trade", 7.675, 66.0]
["2026-09-10T19:56:42.566640+00:00", "trade", 7.68, 73.0]
["2026-09-10T19:56:42.566642+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566644+00:00", "trade", 7.68, 82.0]
["2026-09-10T19:56:42.566644+00:00", "trade", 7.68, 79.0]
["2026-09-10T19:56:42.566644+00:00", "trade", 7.68, 379.0]
["2026-09-10T19:56:42.566647+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:56:42.566648+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566652+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:42.566652+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:42.566654+00:00", "trade", 7.68, 32.0]
["2026-09-10T19:56:42.566654+00:00", "trade", 7.68, 266.0]
["2026-09-10T19:56:42.566655+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566660+00:00", "trade", 7.68, 173.0]
["2026-09-10T19:56:42.566660+00:00", "trade", 7.68, 373.0]
["2026-09-10T19:56:42.566661+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566663+00:00", "trade", 7.675, 38.0]
["2026-09-10T19:56:42.566667+00:00", "trade", 7.68, 6.0]
["2026-09-10T19:56:42.566668+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566675+00:00", "trade", 7.68, 373.0]
["2026-09-10T19:56:42.566676+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566678+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:56:42.566678+00:00", "trade", 7.68, 108.0]
["2026-09-10T19:56:42.566679+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:42.566682+00:00", "trade", 7.68, 77.0]
["2026-09-10T19:56:42.566684+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566685+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:42.566687+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:56:42.566687+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:42.566689+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:42.566690+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566691+00:00", "trade", 7.68, 400.0]
["2026-09-10T19:56:42.566694+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:42.566697+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566700+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:42.566703+00:00", "trade", 7.675, 438.0]
["2026-09-10T19:56:42.566704+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566749+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566755+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566762+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:56:42.566777+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566783+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566789+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566799+00:00", "trade", 7.675, 38.0]
["2026-09-10T19:56:42.566804+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566865+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566871+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566878+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566885+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566891+00:00", "trade", 7.675, 38.0]
["2026-09-10T19:56:42.566898+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566904+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566911+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566917+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566924+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566927+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:56:42.566928+00:00", "trade", 7.675, 138.0]
["2026-09-10T19:56:42.566931+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566937+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:42.566937+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566938+00:00", "trade", 7.675, 400.0]
["2026-09-10T19:56:42.566939+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:56:42.566942+00:00", "trade", 7.68, 69.0]
["2026-09-10T19:56:42.566944+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566958+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566965+00:00", "trade", 7.675, 138.0]
["2026-09-10T19:56:42.566965+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566971+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566977+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566982+00:00", "trade", 7.675, 138.0]
["2026-09-10T19:56:42.566984+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566991+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.566998+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.567004+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.567018+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.567025+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.567031+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.567036+00:00", "trade", 7.675, 138.0]
["2026-09-10T19:56:42.567045+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.567051+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.567054+00:00", "trade", 7.68, 66.0]
["2026-09-10T19:56:42.567054+00:00", "trade", 7.68, 34.0]
["2026-09-10T19:56:42.567068+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:42.567072+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:56:42.567073+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:42.567097+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:56:42.567097+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.567098+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:42.567098+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.567113+00:00", "trade", 7.675, 281.0]
["2026-09-10T19:56:42.567128+00:00", "trade", 7.675, 308.0]
["2026-09-10T19:56:42.567138+00:00", "trade", 7.675, 138.0]
["2026-09-10T19:56:42.567173+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.567181+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.567196+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.567203+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.567209+00:00", "trade", 7.675, 38.0]
["2026-09-10T19:56:42.567221+00:00", "trade", 7.68, 278.0]
["2026-09-10T19:56:42.567240+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.567243+00:00", "trade", 7.6753, 20.0]
["2026-09-10T19:56:42.567247+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:56:42.567249+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:56:42.567250+00:00", "trade", 7.675, 38.0]
["2026-09-10T19:56:42.567261+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:56:42.567288+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:56:42.567332+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:56:42.567345+00:00", "trade", 7.68, 49.0]
["2026-09-10T19:56:42.567354+00:00", "trade", 7.68, 28.0]
["2026-09-10T19:56:42.567357+00:00", "trade", 7.68, 32.0]
["2026-09-10T19:56:42.567358+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:56:42.567364+00:00", "trade", 7.68, 3.0]
["2026-09-10T19:56:42.567373+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:42.567388+00:00", "trade", 7.6798, 20.0]
["2026-09-10T19:56:42.567401+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:42.567402+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.567551+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.567591+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.567645+00:00", "trade", 7.6776, 20.0]
["2026-09-10T19:56:42.567652+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.567665+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.567678+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.567778+00:00", "trade", 7.685, 261.0]
["2026-09-10T19:56:42.567785+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.567812+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.567915+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.567925+00:00", "trade", 7.685, 16.0]
["2026-09-10T19:56:42.567994+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:56:42.568063+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.568137+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.568168+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.568221+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.568356+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.568363+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.568485+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.568610+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.569002+00:00", "trade", 7.68, 35.0]
["2026-09-10T19:56:42.569034+00:00", "trade", 7.685, 13.0]
["2026-09-10T19:56:42.569457+00:00", "trade", 7.68, 19.0]
["2026-09-10T19:56:42.569538+00:00", "trade", 7.68, 19.0]
["2026-09-10T19:56:42.569605+00:00", "trade", 7.68, 19.0]
["2026-09-10T19:56:42.569667+00:00", "trade", 7.68, 19.0]
["2026-09-10T19:56:42.569674+00:00", "trade", 7.6813, 68.0]
["2026-09-10T19:56:42.569726+00:00", "trade", 7.68, 19.0]
["2026-09-10T19:56:42.569783+00:00", "trade", 7.68, 19.0]
["2026-09-10T19:56:42.569866+00:00", "trade", 7.68, 19.0]
["2026-09-10T19:56:42.569928+00:00", "trade", 7.68, 19.0]
["2026-09-10T19:56:42.569982+00:00", "trade", 7.68, 19.0]
["2026-09-10T19:56:42.570034+00:00", "trade", 7.68, 19.0]
["2026-09-10T19:56:42.570085+00:00", "trade", 7.68, 19.0]
["2026-09-10T19:56:42.570355+00:00", "trade", 7.68, 19.0]
["2026-09-10T19:56:42.570411+00:00", "trade", 7.68, 63.0]
["2026-09-10T19:56:42.570766+00:00", "trade", 7.68, 63.0]
["2026-09-10T19:56:42.570816+00:00", "trade", 7.68, 19.0]
["2026-09-10T19:56:42.571128+00:00", "trade", 7.68, 63.0]
["2026-09-10T19:56:42.571226+00:00", "trade", 7.68, 19.0]
["2026-09-10T19:56:42.571439+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.571488+00:00", "trade", 7.68, 63.0]
["2026-09-10T19:56:42.571686+00:00", "trade", 7.68, 19.0]
["2026-09-10T19:56:42.571836+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.571843+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.571866+00:00", "trade", 7.68, 63.0]
["2026-09-10T19:56:42.572215+00:00", "trade", 7.68, 49.0]
["2026-09-10T19:56:42.584748+00:00", "trade", 7.68, 29.0]
["2026-09-10T19:56:42.585385+00:00", "trade", 7.6791, 20.0]
["2026-09-10T19:56:42.588587+00:00", "trade", 7.6801, 320.0]
["2026-09-10T19:56:42.668673+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.728033+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:42.732200+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.732375+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.732835+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.732851+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.732876+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.735541+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.963908+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.965300+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:42.997070+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:43.102836+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:43.102862+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:43.200241+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:56:43.200327+00:00", "trade", 7.685, 104.0]
["2026-09-10T19:56:43.200520+00:00", "trade", 7.685, 98.0]
["2026-09-10T19:56:43.201539+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:56:43.201614+00:00", "trade", 7.685, 396.0]
["2026-09-10T19:56:43.202207+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:43.202832+00:00", "trade", 7.685, 6.0]
["2026-09-10T19:56:43.203175+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:43.238736+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:43.239272+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:43.672056+00:00", "trade", 7.685, 300.0]
["2026-09-10T19:56:43.991073+00:00", "trade", 7.6812, 4.0]
["2026-09-10T19:56:44.144290+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:56:44.151146+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:44.399664+00:00", "trade", 7.6836, 100.0]
["2026-09-10T19:56:44.958776+00:00", "trade", 7.685, 12.0]
["2026-09-10T19:56:45.850547+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:45.851001+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:45.851024+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:45.851475+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:46.140771+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:46.140798+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:46.204946+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:46.205560+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:46.626424+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:46.626829+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:46.626857+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:46.795422+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:46.895067+00:00", "trade", 7.68, 190.0]
["2026-09-10T19:56:46.895551+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:46.896002+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:46.896059+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:47.009260+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:47.194473+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:47.550638+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:47.959599+00:00", "trade", 7.685, 3.0]
["2026-09-10T19:56:47.960426+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:48.157425+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:56:49.178938+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:49.180448+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:49.190787+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:49.190952+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:49.191664+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:49.431571+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:49.890337+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:49.890818+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:49.984992+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:49.985019+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:50.424737+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:50.462259+00:00", "trade", 7.685, 5.0]
["2026-09-10T19:56:50.930587+00:00", "trade", 7.6798, 25.0]
["2026-09-10T19:56:50.937759+00:00", "trade", 7.6798, 6.0]
["2026-09-10T19:56:51.291834+00:00", "trade", 7.6904, 100.0]
["2026-09-10T19:56:52.364876+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:52.364903+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:52.394028+00:00", "trade", 7.6904, 26.0]
["2026-09-10T19:56:52.394965+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:53.112390+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:53.285571+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:53.294165+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:54.003714+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:54.325325+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:54.325339+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:54.325351+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:54.325362+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:54.325363+00:00", "trade", 7.68, 16.0]
["2026-09-10T19:56:55.424548+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:55.540428+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:57.604645+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:56:58.069144+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:56:58.533645+00:00", "trade", 7.685, 102.0]
["2026-09-10T19:56:58.621597+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:58.621621+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:58.999221+00:00", "trade", 7.6793, 100.0]
["2026-09-10T19:56:59.017425+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:56:59.459159+00:00", "trade", 7.6809, 24.0]
["2026-09-10T19:56:59.459897+00:00", "trade", 7.685, 20.0]
["2026-09-10T19:56:59.460030+00:00", "trade", 7.68, 26.0]
["2026-09-10T19:56:59.460117+00:00", "trade", 7.68, 7.0]
["2026-09-10T19:56:59.466126+00:00", "trade", 7.6809, 21.0]
["2026-09-10T19:57:00.925134+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:01.212591+00:00", "trade", 7.68, 30.0]
["2026-09-10T19:57:01.456017+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:02.126304+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:02.126331+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:02.131280+00:00", "trade", 7.6795, 100.0]
["2026-09-10T19:57:03.449666+00:00", "trade", 7.6833, 100.0]
["2026-09-10T19:57:03.666308+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:03.720877+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:03.992100+00:00", "trade", 7.6904, 12.0]
["2026-09-10T19:57:04.733307+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:57:04.761449+00:00", "trade", 7.6801, 834.0]
["2026-09-10T19:57:04.762063+00:00", "trade", 7.6832, 24.0]
["2026-09-10T19:57:04.900918+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:05.427090+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:05.786186+00:00", "trade", 7.6805, 2.0]
["2026-09-10T19:57:05.788728+00:00", "trade", 7.68, 28.0]
["2026-09-10T19:57:05.789437+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:06.325360+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:06.644860+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:07.019223+00:00", "trade", 7.6805, 2.0]
["2026-09-10T19:57:09.832491+00:00", "trade", 7.6809, 100.0]
["2026-09-10T19:57:09.914336+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:10.377451+00:00", "trade", 7.6796, 25.0]
["2026-09-10T19:57:10.424486+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:10.511892+00:00", "trade", 7.6809, 11.0]
["2026-09-10T19:57:10.514995+00:00", "trade", 7.68, 45.0]
["2026-09-10T19:57:11.249665+00:00", "trade", 7.6904, 11.0]
["2026-09-10T19:57:11.692088+00:00", "trade", 7.6832, 6.0]
["2026-09-10T19:57:11.692896+00:00", "trade", 7.685, 6.0]
["2026-09-10T19:57:11.692945+00:00", "trade", 7.68, 2.0]
["2026-09-10T19:57:12.743505+00:00", "trade", 7.685, 120.0]
["2026-09-10T19:57:14.059352+00:00", "trade", 7.6793, 100.0]
["2026-09-10T19:57:14.299916+00:00", "trade", 7.6831, 100.0]
["2026-09-10T19:57:14.333071+00:00", "trade", 7.6831, 26.0]
["2026-09-10T19:57:14.333896+00:00", "trade", 7.685, 3.0]
["2026-09-10T19:57:14.334096+00:00", "trade", 7.685, 7.0]
["2026-09-10T19:57:14.792818+00:00", "trade", 7.6804, 7.0]
["2026-09-10T19:57:15.135892+00:00", "trade", 7.6804, 4.0]
["2026-09-10T19:57:15.896620+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:16.191683+00:00", "trade", 7.6804, 5.0]
["2026-09-10T19:57:16.644862+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:16.872995+00:00", "trade", 7.6809, 100.0]
["2026-09-10T19:57:18.048726+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:18.407922+00:00", "trade", 7.68, 1800.0]
["2026-09-10T19:57:18.529090+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:57:18.529593+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:18.530874+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:18.591828+00:00", "trade", 7.6803, 10.0]
["2026-09-10T19:57:18.674162+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:19.940597+00:00", "trade", 7.685, 31.0]
["2026-09-10T19:57:19.944504+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:21.416697+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:21.817489+00:00", "trade", 7.6803, 100.0]
["2026-09-10T19:57:21.877979+00:00", "trade", 7.6803, 2.0]
["2026-09-10T19:57:21.880512+00:00", "trade", 7.68, 23.0]
["2026-09-10T19:57:21.952175+00:00", "trade", 7.6803, 28.0]
["2026-09-10T19:57:21.957523+00:00", "trade", 7.6803, 5.0]
["2026-09-10T19:57:22.894035+00:00", "trade", 7.6808, 7.0]
["2026-09-10T19:57:22.929294+00:00", "trade", 7.68, 6.0]
["2026-09-10T19:57:22.942128+00:00", "trade", 7.685, 4.0]
["2026-09-10T19:57:22.942169+00:00", "trade", 7.685, 5.0]
["2026-09-10T19:57:23.311232+00:00", "trade", 7.6803, 3.0]
["2026-09-10T19:57:23.616383+00:00", "trade", 7.6803, 3.0]
["2026-09-10T19:57:24.265524+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:57:26.387871+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:27.449341+00:00", "trade", 7.6792, 8.0]
["2026-09-10T19:57:27.568457+00:00", "trade", 7.6902, 100.0]
["2026-09-10T19:57:27.841409+00:00", "trade", 7.685, 25.0]
["2026-09-10T19:57:28.772679+00:00", "trade", 7.681, 19.0]
["2026-09-10T19:57:28.805251+00:00", "trade", 7.681, 5.0]
["2026-09-10T19:57:28.809342+00:00", "trade", 7.681, 2.0]
["2026-09-10T19:57:28.964809+00:00", "trade", 7.685, 27.0]
["2026-09-10T19:57:29.194681+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:31.465370+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:31.722112+00:00", "trade", 7.6824, 100.0]
["2026-09-10T19:57:32.032000+00:00", "trade", 7.6802, 4.0]
["2026-09-10T19:57:32.034593+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:32.035210+00:00", "trade", 7.6819, 20.0]
["2026-09-10T19:57:32.035262+00:00", "trade", 7.684, 23.0]
["2026-09-10T19:57:32.211613+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:33.987060+00:00", "trade", 7.685, 48.0]
["2026-09-10T19:57:34.062235+00:00", "trade", 7.6809, 1561.0]
["2026-09-10T19:57:34.062820+00:00", "trade", 7.681, 80.0]
["2026-09-10T19:57:34.472427+00:00", "trade", 7.6803, 4.0]
["2026-09-10T19:57:34.491293+00:00", "trade", 7.6901, 45.0]
["2026-09-10T19:57:34.657127+00:00", "trade", 7.681, 7.0]
["2026-09-10T19:57:35.429282+00:00", "trade", 7.685, 63.0]
["2026-09-10T19:57:35.431148+00:00", "trade", 7.6803, 4.0]
["2026-09-10T19:57:35.435167+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:35.437273+00:00", "trade", 7.685, 36.0]
["2026-09-10T19:57:35.596082+00:00", "trade", 7.68, 14.0]
["2026-09-10T19:57:35.953403+00:00", "trade", 7.6803, 3.0]
["2026-09-10T19:57:36.164980+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:36.205244+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:36.411726+00:00", "trade", 7.685, 27.0]
["2026-09-10T19:57:36.785642+00:00", "trade", 7.6803, 11.0]
["2026-09-10T19:57:36.906180+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:57:36.936250+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:37.901115+00:00", "trade", 7.6803, 100.0]
["2026-09-10T19:57:37.908589+00:00", "trade", 7.6901, 50.0]
["2026-09-10T19:57:37.911374+00:00", "trade", 7.6901, 18.0]
["2026-09-10T19:57:38.023513+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:38.117668+00:00", "trade", 7.6813, 100.0]
["2026-09-10T19:57:38.405184+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:38.541662+00:00", "trade", 7.685, 65.0]
["2026-09-10T19:57:38.611734+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:38.688431+00:00", "trade", 7.68, 8.0]
["2026-09-10T19:57:38.688618+00:00", "trade", 7.68, 10.0]
["2026-09-10T19:57:39.460212+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:39.461177+00:00", "trade", 7.685, 105.0]
["2026-09-10T19:57:39.461755+00:00", "trade", 7.6844, 23.0]
["2026-09-10T19:57:39.510620+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:39.524353+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:40.139379+00:00", "trade", 7.681, 100.0]
["2026-09-10T19:57:40.631002+00:00", "trade", 7.6901, 100.0]
["2026-09-10T19:57:40.678560+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:40.678587+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:40.679170+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:40.679198+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:40.679875+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:40.764391+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:40.768471+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:40.821174+00:00", "trade", 7.6802, 18.0]
["2026-09-10T19:57:41.011171+00:00", "trade", 7.6901, 10.0]
["2026-09-10T19:57:41.251706+00:00", "trade", 7.6803, 17.0]
["2026-09-10T19:57:41.908672+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:41.909252+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:41.916819+00:00", "trade", 7.6801, 138.0]
["2026-09-10T19:57:41.948237+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:42.205795+00:00", "trade", 7.685, 300.0]
["2026-09-10T19:57:42.305207+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:42.456007+00:00", "trade", 7.6803, 300.0]
["2026-09-10T19:57:42.520794+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:42.528435+00:00", "trade", 7.685, 80.0]
["2026-09-10T19:57:42.661084+00:00", "trade", 7.69, 200.0]
["2026-09-10T19:57:42.661698+00:00", "trade", 7.683, 20.0]
["2026-09-10T19:57:42.885212+00:00", "trade", 7.685, 13.0]
["2026-09-10T19:57:42.885226+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:42.885254+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:42.885621+00:00", "trade", 7.685, 3.0]
["2026-09-10T19:57:43.028176+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:43.294082+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:43.295142+00:00", "trade", 7.685, 13.0]
["2026-09-10T19:57:43.544905+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:44.005739+00:00", "trade", 7.685, 131.0]
["2026-09-10T19:57:44.421943+00:00", "trade", 7.687, 100.0]
["2026-09-10T19:57:44.425961+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:44.425988+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:44.748253+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:44.748853+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:45.478127+00:00", "trade", 7.6811, 75.0]
["2026-09-10T19:57:45.479736+00:00", "trade", 7.68, 7.0]
["2026-09-10T19:57:45.480851+00:00", "trade", 7.685, 17.0]
["2026-09-10T19:57:46.295940+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:46.335607+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:46.358604+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:46.358676+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:46.478671+00:00", "trade", 7.6801, 711.0]
["2026-09-10T19:57:46.513425+00:00", "trade", 7.6805, 2.0]
["2026-09-10T19:57:46.927302+00:00", "trade", 7.685, 37.0]
["2026-09-10T19:57:46.928215+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:47.077786+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:47.078190+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:47.078344+00:00", "trade", 7.685, 1100.0]
["2026-09-10T19:57:47.086061+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:47.093822+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:47.106007+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:47.184197+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:47.341478+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:47.601927+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:47.657802+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:48.055931+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:48.377619+00:00", "trade", 7.6806, 4.0]
["2026-09-10T19:57:48.384909+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:48.459605+00:00", "trade", 7.685, 12.0]
["2026-09-10T19:57:48.459648+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:48.460026+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:48.466060+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:48.466595+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:48.467205+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:48.467826+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:48.467837+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:48.621971+00:00", "trade", 7.6812, 100.0]
["2026-09-10T19:57:48.646060+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:48.646686+00:00", "trade", 7.6839, 20.0]
["2026-09-10T19:57:48.920687+00:00", "trade", 7.6812, 100.0]
["2026-09-10T19:57:50.131578+00:00", "trade", 7.6812, 6.0]
["2026-09-10T19:57:50.425210+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:50.440877+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:50.555670+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:50.555671+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:50.555672+00:00", "trade", 7.685, 333.0]
["2026-09-10T19:57:50.558764+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:50.560672+00:00", "trade", 7.69, 131.0]
["2026-09-10T19:57:50.608195+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:50.864840+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:50.864866+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:50.872105+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:50.872134+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:50.886228+00:00", "trade", 7.6807, 200.0]
["2026-09-10T19:57:50.890036+00:00", "trade", 7.6807, 88.0]
["2026-09-10T19:57:51.315991+00:00", "trade", 7.6812, 10.0]
["2026-09-10T19:57:51.320259+00:00", "trade", 7.6812, 41.0]
["2026-09-10T19:57:51.653026+00:00", "trade", 7.68, 18.0]
["2026-09-10T19:57:52.035544+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:52.035571+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:52.066708+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:52.066708+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:52.066709+00:00", "trade", 7.69, 131.0]
["2026-09-10T19:57:52.066711+00:00", "trade", 7.69, 131.0]
["2026-09-10T19:57:52.066712+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:57:52.066715+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:52.066718+00:00", "trade", 7.69, 200.0]
["2026-09-10T19:57:52.066718+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:57:52.066719+00:00", "trade", 7.69, 175.0]
["2026-09-10T19:57:52.066721+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:52.066727+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:52.066734+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:52.066740+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:52.066747+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:52.066754+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:52.066760+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:52.066767+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:52.066774+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:52.066780+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:52.066787+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:52.066793+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:52.078069+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:52.410339+00:00", "trade", 7.6809, 100.0]
["2026-09-10T19:57:52.643991+00:00", "trade", 7.6813, 3.0]
["2026-09-10T19:57:52.737129+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:52.737156+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:52.902725+00:00", "trade", 7.685, 90.0]
["2026-09-10T19:57:53.239633+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:53.525341+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:53.525369+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:53.751364+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:53.751403+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:54.085707+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:54.085708+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:54.086224+00:00", "trade", 7.68, 5.0]
["2026-09-10T19:57:54.086509+00:00", "trade", 7.68, 19.0]
["2026-09-10T19:57:54.217989+00:00", "trade", 7.685, 25.0]
["2026-09-10T19:57:54.575754+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:54.605588+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:54.605614+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:54.614364+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:54.614392+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:54.614400+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:54.785285+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:55.138738+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:55.291831+00:00", "trade", 7.685, 75.0]
["2026-09-10T19:57:55.338205+00:00", "trade", 7.6813, 9.0]
["2026-09-10T19:57:55.424904+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:55.424909+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:55.425517+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:55.936656+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:55.936682+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:55.956474+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:56.158055+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:56.158329+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:56.158531+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:56.158922+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:56.252706+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:56.686425+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:57.261382+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:57.261765+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:57.602987+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:57.603016+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:57.605005+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:57.605033+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:57.613056+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:57.613791+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:57.613814+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:57.624794+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:57.624821+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:57.825397+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:58.361367+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:58.361750+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:58.686879+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:58.687411+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:58.688238+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:58.930722+00:00", "trade", 7.6814, 2.0]
["2026-09-10T19:57:58.931157+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:57:59.059197+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:57:59.059818+00:00", "trade", 7.6862, 20.0]
["2026-09-10T19:57:59.371418+00:00", "trade", 7.6808, 13.0]
["2026-09-10T19:57:59.500981+00:00", "trade", 7.6836, 200.0]
["2026-09-10T19:57:59.613172+00:00", "trade", 7.6808, 3.0]
["2026-09-10T19:57:59.641590+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:00.135000+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:00.238544+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:00.238576+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:00.331094+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:00.335495+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:00.335537+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:00.484530+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:58:00.562216+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:00.562218+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:00.562219+00:00", "trade", 7.685, 189.0]
["2026-09-10T19:58:00.673666+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:00.675324+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:00.680663+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:58:00.682701+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:00.708259+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:00.756708+00:00", "trade", 7.6813, 4.0]
["2026-09-10T19:58:00.758922+00:00", "trade", 7.6837, 12.0]
["2026-09-10T19:58:00.895554+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:01.154638+00:00", "trade", 7.6814, 42.0]
["2026-09-10T19:58:01.302168+00:00", "trade", 7.6809, 100.0]
["2026-09-10T19:58:01.674426+00:00", "trade", 7.685, 27.0]
["2026-09-10T19:58:01.814423+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:58:01.980867+00:00", "trade", 7.6837, 4.0]
["2026-09-10T19:58:02.551046+00:00", "trade", 7.6809, 31.0]
["2026-09-10T19:58:02.837113+00:00", "trade", 7.685, 20.0]
["2026-09-10T19:58:02.964348+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:02.964412+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:02.977109+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:58:03.008545+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:58:03.409354+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:58:03.666542+00:00", "trade", 7.685, 300.0]
["2026-09-10T19:58:04.128842+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:04.129095+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:04.129217+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:04.129708+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:04.130720+00:00", "trade", 7.68, 4.0]
["2026-09-10T19:58:04.130753+00:00", "trade", 7.68, 18.0]
["2026-09-10T19:58:04.130780+00:00", "trade", 7.68, 4.0]
["2026-09-10T19:58:04.239967+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:04.247157+00:00", "trade", 7.685, 10.0]
["2026-09-10T19:58:04.259638+00:00", "trade", 7.685, 10.0]
["2026-09-10T19:58:04.590211+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:04.911945+00:00", "trade", 7.681, 100.0]
["2026-09-10T19:58:04.940010+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:58:04.940045+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:04.940431+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:05.585855+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:05.586394+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:05.650693+00:00", "trade", 7.685, 196.0]
["2026-09-10T19:58:05.654052+00:00", "trade", 7.685, 204.0]
["2026-09-10T19:58:05.654666+00:00", "trade", 7.6848, 20.0]
["2026-09-10T19:58:05.725933+00:00", "trade", 7.681, 5.0]
["2026-09-10T19:58:06.713469+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:07.135815+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:07.136441+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:58:07.311999+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:08.134543+00:00", "trade", 7.6815, 100.0]
["2026-09-10T19:58:08.159386+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:08.160162+00:00", "trade", 7.68, 27.0]
["2026-09-10T19:58:08.278973+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:08.279550+00:00", "trade", 7.685, 400.0]
["2026-09-10T19:58:08.280170+00:00", "trade", 7.685, 600.0]
["2026-09-10T19:58:08.292676+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:08.365511+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:08.365549+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:08.446267+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:08.446269+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:08.740892+00:00", "trade", 7.685, 300.0]
["2026-09-10T19:58:08.924697+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:08.924720+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:08.934180+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:08.934180+00:00", "trade", 7.685, 159.0]
["2026-09-10T19:58:09.079041+00:00", "trade", 7.6897, 100.0]
["2026-09-10T19:58:09.504823+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:09.520251+00:00", "trade", 7.685, 38.0]
["2026-09-10T19:58:09.520254+00:00", "trade", 7.685, 38.0]
["2026-09-10T19:58:09.520283+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:58:09.520316+00:00", "trade", 7.685, 38.0]
["2026-09-10T19:58:09.520327+00:00", "trade", 7.685, 38.0]
["2026-09-10T19:58:09.520780+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:09.528433+00:00", "trade", 7.685, 55.0]
["2026-09-10T19:58:09.798493+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:09.913515+00:00", "trade", 7.685, 62.0]
["2026-09-10T19:58:10.042093+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:10.464912+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:10.464940+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:10.559867+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:10.560099+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:10.560354+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:11.046839+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:11.047693+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:58:11.047991+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:11.624837+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:12.428777+00:00", "trade", 7.6842, 13.0]
["2026-09-10T19:58:12.626235+00:00", "trade", 7.685, 10.0]
["2026-09-10T19:58:12.626300+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:12.626919+00:00", "trade", 7.6848, 20.0]
["2026-09-10T19:58:12.627084+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:12.627604+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:12.687247+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:12.880779+00:00", "trade", 7.685, 3.0]
["2026-09-10T19:58:12.881238+00:00", "trade", 7.68, 6.0]
["2026-09-10T19:58:12.881272+00:00", "trade", 7.68, 2.0]
["2026-09-10T19:58:12.885892+00:00", "trade", 7.685, 113.0]
["2026-09-10T19:58:12.981642+00:00", "trade", 7.6816, 800.0]
["2026-09-10T19:58:13.665056+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:14.431533+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:15.070416+00:00", "trade", 7.685, 27.0]
["2026-09-10T19:58:15.071404+00:00", "trade", 7.68, 26.0]
["2026-09-10T19:58:15.685299+00:00", "trade", 7.685, 49.0]
["2026-09-10T19:58:15.863328+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:58:15.899943+00:00", "trade", 7.6816, 100.0]
["2026-09-10T19:58:16.741310+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:58:16.741311+00:00", "trade", 7.685, 24.0]
["2026-09-10T19:58:16.743376+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:16.872266+00:00", "trade", 7.6842, 4.0]
["2026-09-10T19:58:17.426191+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:17.426226+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:17.874753+00:00", "trade", 7.6812, 100.0]
["2026-09-10T19:58:17.922402+00:00", "trade", 7.6898, 100.0]
["2026-09-10T19:58:18.069984+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:18.221285+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:18.326699+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:18.469811+00:00", "trade", 7.685, 700.0]
["2026-09-10T19:58:18.496982+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:18.497009+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:18.560652+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:18.561110+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:18.991044+00:00", "trade", 7.6816, 36.0]
["2026-09-10T19:58:19.130348+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:19.314473+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:58:19.314544+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:19.325062+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:58:19.386710+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:19.395002+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:19.571362+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:19.713254+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:19.739078+00:00", "trade", 7.6816, 5.0]
["2026-09-10T19:58:20.391577+00:00", "trade", 7.6846, 100.0]
["2026-09-10T19:58:20.424717+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:20.424786+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:20.425069+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:20.425083+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:20.425131+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:20.425971+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:20.520129+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:20.520167+00:00", "trade", 7.68, 234.0]
["2026-09-10T19:58:20.520169+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:20.520172+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:58:20.520200+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:20.520201+00:00", "trade", 7.68, 81.0]
["2026-09-10T19:58:20.520216+00:00", "trade", 7.68, 30.0]
["2026-09-10T19:58:20.520216+00:00", "trade", 7.68, 13.0]
["2026-09-10T19:58:20.520217+00:00", "trade", 7.68, 54.0]
["2026-09-10T19:58:20.520220+00:00", "trade", 7.68, 48.0]
["2026-09-10T19:58:20.520222+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:20.520253+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:20.520457+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:20.520463+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:20.520485+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:20.520493+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:20.520563+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:58:20.520565+00:00", "trade", 7.68, 61.0]
["2026-09-10T19:58:20.520589+00:00", "trade", 7.68, 5.0]
["2026-09-10T19:58:20.520618+00:00", "trade", 7.68, 19.0]
["2026-09-10T19:58:20.520817+00:00", "trade", 7.68, 19.0]
["2026-09-10T19:58:20.521480+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:20.521488+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:20.534147+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:20.543224+00:00", "trade", 7.685, 400.0]
["2026-09-10T19:58:20.543850+00:00", "trade", 7.6838, 21.0]
["2026-09-10T19:58:20.545519+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:20.672357+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:21.393515+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:21.428610+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:22.105734+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:22.635201+00:00", "trade", 7.685, 85.0]
["2026-09-10T19:58:22.828479+00:00", "trade", 7.6813, 2.0]
["2026-09-10T19:58:23.059069+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:23.059412+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:23.060477+00:00", "trade", 7.685, 20.0]
["2026-09-10T19:58:23.115275+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:23.585295+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:23.585690+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:23.588844+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:23.865020+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:24.272473+00:00", "trade", 7.6841, 30.0]
["2026-09-10T19:58:24.273283+00:00", "trade", 7.68, 7.0]
["2026-09-10T19:58:24.273548+00:00", "trade", 7.68, 12.0]
["2026-09-10T19:58:24.273660+00:00", "trade", 7.685, 5.0]
["2026-09-10T19:58:24.491656+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:58:24.624978+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:25.236030+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:25.264852+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:25.287376+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:25.572529+00:00", "trade", 7.6816, 25.0]
["2026-09-10T19:58:25.611411+00:00", "trade", 7.6845, 19.0]
["2026-09-10T19:58:26.230206+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:27.034470+00:00", "trade", 7.6887, 50.0]
["2026-09-10T19:58:27.036948+00:00", "trade", 7.68, 13.0]
["2026-09-10T19:58:27.325653+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:27.445359+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:58:27.484882+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:27.485500+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:27.534161+00:00", "trade", 7.685, 312.0]
["2026-09-10T19:58:27.534220+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:27.534282+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:58:27.534985+00:00", "trade", 7.685, 108.0]
["2026-09-10T19:58:27.556055+00:00", "trade", 7.6817, 5.0]
["2026-09-10T19:58:27.609840+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:28.100023+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:28.100733+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:28.103800+00:00", "trade", 7.685, 23.0]
["2026-09-10T19:58:28.418187+00:00", "trade", 7.6817, 200.0]
["2026-09-10T19:58:28.579850+00:00", "trade", 7.685, 70.0]
["2026-09-10T19:58:28.848033+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:28.853110+00:00", "trade", 7.6817, 100.0]
["2026-09-10T19:58:29.001435+00:00", "trade", 7.6896, 100.0]
["2026-09-10T19:58:29.122067+00:00", "trade", 7.6845, 100.0]
["2026-09-10T19:58:29.178462+00:00", "trade", 7.685, 25.0]
["2026-09-10T19:58:29.178646+00:00", "trade", 7.685, 22.0]
["2026-09-10T19:58:29.407294+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:29.919384+00:00", "trade", 7.685, 64.0]
["2026-09-10T19:58:30.428768+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:30.429195+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:30.429504+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:30.430008+00:00", "trade", 7.68, 2.0]
["2026-09-10T19:58:30.518751+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:30.520285+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:31.124964+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:31.128495+00:00", "trade", 7.685, 14.0]
["2026-09-10T19:58:31.489813+00:00", "trade", 7.6845, 6.0]
["2026-09-10T19:58:31.493004+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:31.513261+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:58:31.513268+00:00", "trade", 7.685, 9.0]
["2026-09-10T19:58:31.521711+00:00", "trade", 7.6817, 39.0]
["2026-09-10T19:58:31.885627+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:32.018554+00:00", "trade", 7.6818, 1.0]
["2026-09-10T19:58:32.163063+00:00", "trade", 7.685, 36.0]
["2026-09-10T19:58:32.497131+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:58:32.762881+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:32.762920+00:00", "trade", 7.68, 300.0]
["2026-09-10T19:58:32.762921+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:33.968805+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:34.264956+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:34.432325+00:00", "trade", 7.6818, 58.0]
["2026-09-10T19:58:34.433003+00:00", "trade", 7.685, 46.0]
["2026-09-10T19:58:34.508678+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:34.548438+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:58:34.549052+00:00", "trade", 7.6844, 20.0]
["2026-09-10T19:58:34.550029+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:58:34.550215+00:00", "trade", 7.685, 300.0]
["2026-09-10T19:58:34.550442+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:34.551974+00:00", "trade", 7.6818, 36.0]
["2026-09-10T19:58:34.773595+00:00", "trade", 7.685, 244.0]
["2026-09-10T19:58:34.773595+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:34.773595+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:34.773596+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:58:34.773598+00:00", "trade", 7.685, 300.0]
["2026-09-10T19:58:34.773603+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:34.773603+00:00", "trade", 7.69, 158.0]
["2026-09-10T19:58:34.774287+00:00", "trade", 7.69, 100.0]
["2026-09-10T19:58:34.777370+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:34.916003+00:00", "trade", 7.682, 25.0]
["2026-09-10T19:58:34.991605+00:00", "trade", 7.6895, 48.0]
["2026-09-10T19:58:35.679327+00:00", "trade", 7.685, 19.0]
["2026-09-10T19:58:35.679812+00:00", "trade", 7.68, 6.0]
["2026-09-10T19:58:35.680088+00:00", "trade", 7.685, 3.0]
["2026-09-10T19:58:35.680170+00:00", "trade", 7.685, 3.0]
["2026-09-10T19:58:35.680869+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:35.681226+00:00", "trade", 7.685, 26.0]
["2026-09-10T19:58:35.681487+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:35.686186+00:00", "trade", 7.68, 43.0]
["2026-09-10T19:58:35.691450+00:00", "trade", 7.685, 9.0]
["2026-09-10T19:58:35.691464+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:58:35.691504+00:00", "trade", 7.6819, 100.0]
["2026-09-10T19:58:35.750214+00:00", "trade", 7.6845, 5.0]
["2026-09-10T19:58:35.750308+00:00", "trade", 7.6842, 7.0]
["2026-09-10T19:58:35.753046+00:00", "trade", 7.6841, 6.0]
["2026-09-10T19:58:35.755063+00:00", "trade", 7.6841, 34.0]
["2026-09-10T19:58:35.824801+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:36.079206+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:36.214641+00:00", "trade", 7.6848, 1.0]
["2026-09-10T19:58:36.226015+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:37.134478+00:00", "trade", 7.6825, 100.0]
["2026-09-10T19:58:37.166517+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:37.231486+00:00", "trade", 7.6818, 100.0]
["2026-09-10T19:58:37.884215+00:00", "trade", 7.685, 666.0]
["2026-09-10T19:58:37.886833+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:58:38.184889+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:38.267000+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:38.291680+00:00", "trade", 7.6826, 53.0]
["2026-09-10T19:58:39.046547+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:39.130949+00:00", "trade", 7.6848, 9.0]
["2026-09-10T19:58:39.131928+00:00", "trade", 7.685, 23.0]
["2026-09-10T19:58:39.286385+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:39.517391+00:00", "trade", 7.685, 53.0]
["2026-09-10T19:58:39.526094+00:00", "trade", 7.685, 47.0]
["2026-09-10T19:58:39.595090+00:00", "trade", 7.6848, 100.0]
["2026-09-10T19:58:39.664442+00:00", "trade", 7.68, 28.0]
["2026-09-10T19:58:39.762501+00:00", "trade", 7.685, 84.0]
["2026-09-10T19:58:39.775244+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:58:39.775270+00:00", "trade", 7.685, 9.0]
["2026-09-10T19:58:39.845231+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:40.040052+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:40.202792+00:00", "trade", 7.685, 1600.0]
["2026-09-10T19:58:40.203407+00:00", "trade", 7.6852, 28.0]
["2026-09-10T19:58:40.203570+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:40.213302+00:00", "trade", 7.685, 53.0]
["2026-09-10T19:58:40.213703+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:40.214076+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:40.374144+00:00", "trade", 7.685, 147.0]
["2026-09-10T19:58:40.391897+00:00", "trade", 7.682, 100.0]
["2026-09-10T19:58:40.425121+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:40.457524+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:40.697384+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:41.164864+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:41.895843+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:42.126526+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:42.126810+00:00", "trade", 7.68, 74.0]
["2026-09-10T19:58:42.675021+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:42.684776+00:00", "trade", 7.685, 104.0]
["2026-09-10T19:58:42.684778+00:00", "trade", 7.685, 96.0]
["2026-09-10T19:58:42.893536+00:00", "trade", 7.6848, 6.0]
["2026-09-10T19:58:42.925525+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:43.384884+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:43.551535+00:00", "trade", 7.6894, 11.0]
["2026-09-10T19:58:43.608146+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:43.672243+00:00", "trade", 7.6847, 10.0]
["2026-09-10T19:58:43.816941+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:58:43.829450+00:00", "trade", 7.685, 9.0]
["2026-09-10T19:58:43.829510+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:58:43.954252+00:00", "trade", 7.682, 100.0]
["2026-09-10T19:58:44.156350+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:44.733497+00:00", "trade", 7.6819, 100.0]
["2026-09-10T19:58:44.834956+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:44.944135+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:44.970035+00:00", "trade", 7.6842, 1.0]
["2026-09-10T19:58:44.976064+00:00", "trade", 7.6847, 9.0]
["2026-09-10T19:58:45.072477+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:58:45.093428+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:45.125332+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:45.811945+00:00", "trade", 7.682, 300.0]
["2026-09-10T19:58:45.812498+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:45.919260+00:00", "trade", 7.685, 300.0]
["2026-09-10T19:58:45.920725+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:58:45.920728+00:00", "trade", 7.685, 478.0]
["2026-09-10T19:58:45.921104+00:00", "trade", 7.685, 122.0]
["2026-09-10T19:58:45.944702+00:00", "trade", 7.685, 48.0]
["2026-09-10T19:58:46.052234+00:00", "trade", 7.6848, 6.0]
["2026-09-10T19:58:46.061707+00:00", "trade", 7.6848, 28.0]
["2026-09-10T19:58:46.063004+00:00", "trade", 7.6848, 4.0]
["2026-09-10T19:58:46.065765+00:00", "trade", 7.685, 37.0]
["2026-09-10T19:58:46.229893+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:46.248084+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:46.249203+00:00", "trade", 7.685, 238.0]
["2026-09-10T19:58:46.300267+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:58:46.306347+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:46.598459+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:46.798928+00:00", "trade", 7.6842, 100.0]
["2026-09-10T19:58:47.307187+00:00", "trade", 7.68, 6.0]
["2026-09-10T19:58:47.307304+00:00", "trade", 7.68, 13.0]
["2026-09-10T19:58:47.307349+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:58:47.352427+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:47.494067+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:47.494676+00:00", "trade", 7.6849, 20.0]
["2026-09-10T19:58:47.926642+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:48.196241+00:00", "trade", 7.6893, 100.0]
["2026-09-10T19:58:48.244567+00:00", "trade", 7.685, 9.0]
["2026-09-10T19:58:48.244584+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:58:48.257061+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:58:48.262093+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:48.310986+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:48.402940+00:00", "trade", 7.6849, 100.0]
["2026-09-10T19:58:48.745934+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:49.057923+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:49.495288+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:49.618913+00:00", "trade", 7.68, 25.0]
["2026-09-10T19:58:49.619153+00:00", "trade", 7.68, 2.0]
["2026-09-10T19:58:50.240175+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:50.241312+00:00", "trade", 7.685, 99.0]
["2026-09-10T19:58:50.654997+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:50.870597+00:00", "trade", 7.6849, 11.0]
["2026-09-10T19:58:50.871544+00:00", "trade", 7.685, 24.0]
["2026-09-10T19:58:50.877743+00:00", "trade", 7.6849, 4.0]
["2026-09-10T19:58:50.881112+00:00", "trade", 7.6849, 2.0]
["2026-09-10T19:58:51.112222+00:00", "trade", 7.6821, 5.0]
["2026-09-10T19:58:51.648237+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:51.649025+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:51.883850+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:52.159605+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:52.164002+00:00", "trade", 7.685, 112.0]
["2026-09-10T19:58:52.268607+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:52.324759+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:52.477230+00:00", "trade", 7.685, 9.0]
["2026-09-10T19:58:52.477291+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:58:53.207617+00:00", "trade", 7.685, 13.0]
["2026-09-10T19:58:53.207619+00:00", "trade", 7.685, 2.0]
["2026-09-10T19:58:53.291333+00:00", "trade", 7.6843, 63.0]
["2026-09-10T19:58:53.751124+00:00", "trade", 7.685, 55.0]
["2026-09-10T19:58:53.756072+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:58:53.757270+00:00", "trade", 7.68, 56.0]
["2026-09-10T19:58:53.766019+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:53.766211+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:53.893674+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:54.105373+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:54.108141+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:54.108177+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:54.264891+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:54.374081+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:54.374188+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:54.516604+00:00", "trade", 7.685, 300.0]
["2026-09-10T19:58:54.519524+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:54.574302+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:54.612975+00:00", "trade", 7.6847, 100.0]
["2026-09-10T19:58:54.732246+00:00", "trade", 7.6847, 13.0]
["2026-09-10T19:58:54.940373+00:00", "trade", 7.6821, 100.0]
["2026-09-10T19:58:55.031979+00:00", "trade", 7.6822, 20.0]
["2026-09-10T19:58:55.033492+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:55.146141+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:55.410958+00:00", "trade", 7.6822, 100.0]
["2026-09-10T19:58:55.424869+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:56.551991+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:56.558575+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:58:56.563916+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:56.925488+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:56.925958+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:56.926421+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:58:56.941488+00:00", "trade", 7.685, 9.0]
["2026-09-10T19:58:56.941491+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:58:57.611459+00:00", "trade", 7.6847, 139.0]
["2026-09-10T19:58:58.593108+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:58:58.593252+00:00", "trade", 7.68, 56.0]
["2026-09-10T19:58:58.593830+00:00", "trade", 7.68, 16.0]
["2026-09-10T19:58:58.593857+00:00", "trade", 7.685, 3.0]
["2026-09-10T19:58:58.593887+00:00", "trade", 7.68, 8.0]
["2026-09-10T19:58:58.594294+00:00", "trade", 7.68, 5.0]
["2026-09-10T19:58:58.730683+00:00", "trade", 7.6843, 9.0]
["2026-09-10T19:58:58.924801+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:58.946337+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:58:59.590893+00:00", "trade", 7.6846, 11.0]
["2026-09-10T19:58:59.723306+00:00", "trade", 7.685, 145.0]
["2026-09-10T19:58:59.723309+00:00", "trade", 7.685, 55.0]
["2026-09-10T19:59:00.059472+00:00", "trade", 7.685, 54.0]
["2026-09-10T19:59:00.218303+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:59:00.220184+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:59:00.238838+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:59:00.238926+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:59:00.240769+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:00.321902+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:59:00.322524+00:00", "trade", 7.6846, 20.0]
["2026-09-10T19:59:00.336211+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:00.424451+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:00.425614+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:59:00.434297+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:00.484801+00:00", "trade", 7.685, 9.0]
["2026-09-10T19:59:00.485037+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:59:00.591896+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:00.597590+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:59:00.597595+00:00", "trade", 7.68, 29.0]
["2026-09-10T19:59:00.597597+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:00.668728+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:59:00.670147+00:00", "trade", 7.685, 72.0]
["2026-09-10T19:59:00.744908+00:00", "trade", 7.685, 46.0]
["2026-09-10T19:59:00.745002+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:00.889009+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:59:00.890062+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:59:00.891764+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:00.892306+00:00", "trade", 7.68, 38.0]
["2026-09-10T19:59:00.904900+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:00.904937+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:00.905219+00:00", "trade", 7.68, 71.0]
["2026-09-10T19:59:01.225585+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:01.277149+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:01.293659+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:01.405099+00:00", "trade", 7.68, 300.0]
["2026-09-10T19:59:01.405224+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:01.406386+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:01.440123+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:59:01.933087+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:59:01.933835+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:01.935359+00:00", "trade", 7.68, 6.0]
["2026-09-10T19:59:01.935707+00:00", "trade", 7.68, 21.0]
["2026-09-10T19:59:02.275671+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:03.084709+00:00", "trade", 7.685, 34.0]
["2026-09-10T19:59:03.089168+00:00", "trade", 7.68, 14.0]
["2026-09-10T19:59:03.189827+00:00", "trade", 7.685, 9.0]
["2026-09-10T19:59:03.195846+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:59:03.195855+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:59:03.269038+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:59:03.371003+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:03.425000+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:03.987162+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:03.987737+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:59:04.146735+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:04.268808+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:04.541412+00:00", "trade", 7.68, 5.0]
["2026-09-10T19:59:05.120487+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:05.312104+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:59:05.384184+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:59:05.384269+00:00", "trade", 7.685, 179.0]
["2026-09-10T19:59:05.424555+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:59:05.425877+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:59:05.426930+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:59:05.427865+00:00", "trade", 7.68, 55.0]
["2026-09-10T19:59:05.464902+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:05.464939+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:05.466602+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:59:05.537736+00:00", "trade", 7.685, 90.0]
["2026-09-10T19:59:05.728469+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:59:05.728469+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:05.728767+00:00", "trade", 7.68, 300.0]
["2026-09-10T19:59:05.728771+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:59:05.728815+00:00", "trade", 7.68, 9.0]
["2026-09-10T19:59:05.728815+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:05.729212+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:05.729218+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:05.729388+00:00", "trade", 7.6829, 20.0]
["2026-09-10T19:59:05.730894+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:05.730919+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:05.730946+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:05.731056+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:05.745644+00:00", "trade", 7.685, 200.0]
["2026-09-10T19:59:05.948896+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:59:05.964778+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:06.258048+00:00", "trade", 7.68, 29.0]
["2026-09-10T19:59:06.258053+00:00", "trade", 7.68, 47.0]
["2026-09-10T19:59:06.258057+00:00", "trade", 7.68, 24.0]
["2026-09-10T19:59:06.466369+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:06.507283+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:59:06.507915+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:59:06.528052+00:00", "trade", 7.685, 100.0]
["2026-09-10T19:59:06.717949+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:07.245173+00:00", "trade", 7.68, 96.0]
["2026-09-10T19:59:07.245235+00:00", "trade", 7.68, 304.0]
["2026-09-10T19:59:07.245240+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:59:07.245737+00:00", "trade", 7.685, 1.0]
["2026-09-10T19:59:07.245981+00:00", "trade", 7.685, 8.0]
["2026-09-10T19:59:07.246795+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:07.252179+00:00", "trade", 7.68, 38.0]
["2026-09-10T19:59:07.371961+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:07.372432+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:59:07.498491+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:07.709006+00:00", "trade", 7.68, 38.0]
["2026-09-10T19:59:07.836254+00:00", "trade", 7.68, 9.0]
["2026-09-10T19:59:07.836254+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:07.857401+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:07.857401+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:07.857423+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:07.857453+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.395112+00:00", "trade", 7.68, 244.0]
["2026-09-10T19:59:08.395268+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.395805+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:59:08.396543+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.397409+00:00", "trade", 7.68, 2.0]
["2026-09-10T19:59:08.397463+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:59:08.397523+00:00", "trade", 7.68, 23.0]
["2026-09-10T19:59:08.466956+00:00", "trade", 7.68, 9.0]
["2026-09-10T19:59:08.466956+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.466979+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467010+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467011+00:00", "trade", 7.68, 682.0]
["2026-09-10T19:59:08.467012+00:00", "trade", 7.68, 91.0]
["2026-09-10T19:59:08.467013+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:59:08.467015+00:00", "trade", 7.68, 6.0]
["2026-09-10T19:59:08.467017+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467018+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467018+00:00", "trade", 7.68, 40.0]
["2026-09-10T19:59:08.467020+00:00", "trade", 7.68, 60.0]
["2026-09-10T19:59:08.467022+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467024+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467026+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467027+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:59:08.467027+00:00", "trade", 7.68, 112.0]
["2026-09-10T19:59:08.467030+00:00", "trade", 7.68, 300.0]
["2026-09-10T19:59:08.467031+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467038+00:00", "trade", 7.68, 34.0]
["2026-09-10T19:59:08.467038+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467041+00:00", "trade", 7.68, 254.0]
["2026-09-10T19:59:08.467042+00:00", "trade", 7.68, 1000.0]
["2026-09-10T19:59:08.467043+00:00", "trade", 7.68, 12.0]
["2026-09-10T19:59:08.467044+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467046+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467048+00:00", "trade", 7.68, 23.0]
["2026-09-10T19:59:08.467051+00:00", "trade", 7.68, 6.0]
["2026-09-10T19:59:08.467051+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467051+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467052+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467056+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:59:08.467059+00:00", "trade", 7.68, 6.0]
["2026-09-10T19:59:08.467059+00:00", "trade", 7.68, 24.0]
["2026-09-10T19:59:08.467060+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467061+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467063+00:00", "trade", 7.68, 40.0]
["2026-09-10T19:59:08.467066+00:00", "trade", 7.68, 400.0]
["2026-09-10T19:59:08.467066+00:00", "trade", 7.68, 18.0]
["2026-09-10T19:59:08.467067+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467068+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:59:08.467070+00:00", "trade", 7.68, 84.0]
["2026-09-10T19:59:08.467073+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467074+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:59:08.467074+00:00", "trade", 7.68, 700.0]
["2026-09-10T19:59:08.467077+00:00", "trade", 7.68, 6.0]
["2026-09-10T19:59:08.467077+00:00", "trade", 7.68, 40.0]
["2026-09-10T19:59:08.467079+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467082+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:59:08.467082+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467084+00:00", "trade", 7.68, 289.0]
["2026-09-10T19:59:08.467084+00:00", "trade", 7.68, 6.0]
["2026-09-10T19:59:08.467086+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467089+00:00", "trade", 7.68, 23.0]
["2026-09-10T19:59:08.467089+00:00", "trade", 7.68, 80.0]
["2026-09-10T19:59:08.467091+00:00", "trade", 7.68, 300.0]
["2026-09-10T19:59:08.467091+00:00", "trade", 7.68, 24.0]
["2026-09-10T19:59:08.467093+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467096+00:00", "trade", 7.68, 10.0]
["2026-09-10T19:59:08.467098+00:00", "trade", 7.68, 370.0]
["2026-09-10T19:59:08.467098+00:00", "trade", 7.68, 42.0]
["2026-09-10T19:59:08.467099+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467100+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467103+00:00", "trade", 7.68, 400.0]
["2026-09-10T19:59:08.467106+00:00", "trade", 7.68, 36.0]
["2026-09-10T19:59:08.467106+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467113+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467119+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467126+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467133+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467139+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467146+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467152+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467158+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467165+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467172+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467178+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467185+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467192+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467198+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467205+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467211+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467218+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467225+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467231+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467238+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467245+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467252+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467303+00:00", "trade", 7.68, 89.0]
["2026-09-10T19:59:08.467309+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467312+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467312+00:00", "trade", 7.68, 600.0]
["2026-09-10T19:59:08.467312+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467318+00:00", "trade", 7.68, 252.0]
["2026-09-10T19:59:08.467320+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467325+00:00", "trade", 7.68, 61.0]
["2026-09-10T19:59:08.467330+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467334+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467337+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467347+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467353+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467360+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467367+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467374+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467380+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467383+00:00", "trade", 7.68, 432.0]
["2026-09-10T19:59:08.467385+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467392+00:00", "trade", 7.68, 43.0]
["2026-09-10T19:59:08.467393+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467398+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467398+00:00", "trade", 7.68, 111.0]
["2026-09-10T19:59:08.467400+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467407+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467414+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467429+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467436+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467444+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467451+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467458+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467465+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467471+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467478+00:00", "quote", 7.68, 7.69]
["2026-09-10T19:59:08.467491+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467497+00:00", "trade", 7.68, 68.0]
["2026-09-10T19:59:08.467502+00:00", "trade", 7.68, 2.0]
["2026-09-10T19:59:08.467504+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467505+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467512+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467515+00:00", "trade", 7.68, 22.0]
["2026-09-10T19:59:08.467518+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:59:08.467519+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467520+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467525+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467526+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467531+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467537+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467544+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467551+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467558+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467565+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467571+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467578+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467584+00:00", "trade", 7.68, 39.0]
["2026-09-10T19:59:08.467584+00:00", "trade", 7.68, 200.0]
["2026-09-10T19:59:08.467584+00:00", "trade", 7.68, 157.0]
["2026-09-10T19:59:08.467584+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467584+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467584+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467589+00:00", "trade", 7.68, 76.0]
["2026-09-10T19:59:08.467592+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:59:08.467592+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467593+00:00", "trade", 7.68, 149.0]
["2026-09-10T19:59:08.467599+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467602+00:00", "trade", 7.68, 51.0]
["2026-09-10T19:59:08.467604+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467604+00:00", "trade", 7.68, 20.0]
["2026-09-10T19:59:08.467604+00:00", "trade", 7.68, 462.0]
["2026-09-10T19:59:08.467605+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467605+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467609+00:00", "trade", 7.68, 90.0]
["2026-09-10T19:59:08.467610+00:00", "trade", 7.68, 23.0]
["2026-09-10T19:59:08.467612+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467619+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467625+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467632+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467638+00:00", "trade", 7.68, 77.0]
["2026-09-10T19:59:08.467639+00:00", "trade", 7.68, 37.0]
["2026-09-10T19:59:08.467639+00:00", "trade", 7.68, 300.0]
["2026-09-10T19:59:08.467641+00:00", "trade", 7.68, 37.0]
["2026-09-10T19:59:08.467687+00:00", "trade", 7.68, 24.0]
["2026-09-10T19:59:08.467688+00:00", "trade", 7.68, 74.0]
["2026-09-10T19:59:08.467689+00:00", "trade", 7.6809, 20.0]
["2026-09-10T19:59:08.467773+00:00", "trade", 7.68, 99.0]
["2026-09-10T19:59:08.467780+00:00", "trade", 7.68, 1.0]
["2026-09-10T19:59:08.467782+00:00", "quote", 7.68, 7.68]
["2026-09-10T19:59:08.467823+00:00", "trade", 7.68, 5.0]
["2026-09-10T19:59:08.467830+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467832+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467837+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467847+00:00", "trade", 7.68, 2.0]
["2026-09-10T19:59:08.467858+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.467861+00:00", "trade", 7.68, 376.0]
["2026-09-10T19:59:08.467876+00:00", "trade", 7.68, 20.0]
["2026-09-10T19:59:08.467884+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:08.467997+00:00", "trade", 7.68, 100.0]
["2026-09-10T19:59:08.468004+00:00", "trade", 7.68, 22.0]
["2026-09-10T19:59:08.468068+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:08.468137+00:00", "trade", 7.675, 59.0]
["2026-09-10T19:59:08.468283+00:00", "trade", 7.68, 20.0]
["2026-09-10T19:59:08.468670+00:00", "trade", 7.675, 200.0]
["2026-09-10T19:59:08.469056+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:08.469120+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:08.469322+00:00", "trade", 7.675, 43.0]
["2026-09-10T19:59:08.469428+00:00", "trade", 7.675, 16.0]
["2026-09-10T19:59:08.471274+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:08.471325+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:08.471618+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:08.471997+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:08.472103+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:08.472110+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:08.472933+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:08.479909+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:08.479910+00:00", "trade", 7.675, 225.0]
["2026-09-10T19:59:08.480828+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:08.483408+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:08.484083+00:00", "trade", 7.675, 38.0]
["2026-09-10T19:59:08.496924+00:00", "trade", 7.675, 18.0]
["2026-09-10T19:59:08.501426+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:08.501434+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:08.513935+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:08.529531+00:00", "trade", 7.675, 62.0]
["2026-09-10T19:59:08.542331+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:08.547230+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:08.654971+00:00", "trade", 7.675, 200.0]
["2026-09-10T19:59:08.655058+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:08.717108+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:08.746617+00:00", "trade", 7.675, 200.0]
["2026-09-10T19:59:08.747757+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:08.847395+00:00", "trade", 7.675, 200.0]
["2026-09-10T19:59:08.848010+00:00", "trade", 7.6774, 20.0]
["2026-09-10T19:59:08.853206+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:08.873728+00:00", "trade", 7.675, 16.0]
["2026-09-10T19:59:08.890043+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:08.946676+00:00", "trade", 7.675, 300.0]
["2026-09-10T19:59:09.059263+00:00", "trade", 7.675, 14.0]
["2026-09-10T19:59:09.063530+00:00", "trade", 7.675, 2.0]
["2026-09-10T19:59:09.264834+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:09.281509+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:09.397076+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:09.724930+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:09.728892+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:09.738109+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:09.773889+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:59:09.864818+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:09.893800+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:10.461976+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:10.774651+00:00", "trade", 7.67, 35.0]
["2026-09-10T19:59:10.774784+00:00", "trade", 7.67, 2.0]
["2026-09-10T19:59:10.774812+00:00", "trade", 7.67, 11.0]
["2026-09-10T19:59:10.774842+00:00", "trade", 7.67, 7.0]
["2026-09-10T19:59:10.775515+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:10.778373+00:00", "trade", 7.675, 4511.0]
["2026-09-10T19:59:10.778977+00:00", "trade", 7.6749, 29.0]
["2026-09-10T19:59:10.787151+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:59:10.787164+00:00", "trade", 7.675, 9.0]
["2026-09-10T19:59:10.946225+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:10.946996+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:11.045956+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:11.107564+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:11.107591+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:11.117232+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:11.117255+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:11.146679+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:11.146704+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:11.147556+00:00", "trade", 7.675, 300.0]
["2026-09-10T19:59:11.147646+00:00", "trade", 7.675, 200.0]
["2026-09-10T19:59:11.251512+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:11.251548+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:11.284766+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:11.284791+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:11.816202+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:11.821605+00:00", "trade", 7.675, 200.0]
["2026-09-10T19:59:11.825653+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:11.825660+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:11.860159+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:11.885738+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:12.415546+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:12.418227+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:12.725255+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:12.740294+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:12.793146+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:13.389486+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:13.415930+00:00", "trade", 7.67, 7.0]
["2026-09-10T19:59:13.416118+00:00", "trade", 7.67, 3.0]
["2026-09-10T19:59:13.427235+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:59:13.427238+00:00", "trade", 7.675, 9.0]
["2026-09-10T19:59:13.459952+00:00", "trade", 7.675, 90.0]
["2026-09-10T19:59:13.459954+00:00", "trade", 7.675, 10.0]
["2026-09-10T19:59:13.467016+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:13.477136+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:13.477229+00:00", "trade", 7.67, 300.0]
["2026-09-10T19:59:13.477322+00:00", "trade", 7.67, 41.0]
["2026-09-10T19:59:13.665218+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:13.784189+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:14.242047+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:14.244040+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:14.244961+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:14.425912+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:14.616826+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:14.797003+00:00", "trade", 7.675, 25.0]
["2026-09-10T19:59:14.905810+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:15.125635+00:00", "trade", 7.675, 68.0]
["2026-09-10T19:59:15.132863+00:00", "trade", 7.675, 32.0]
["2026-09-10T19:59:15.137262+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:15.138798+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:15.375888+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:15.445507+00:00", "trade", 7.675, 1800.0]
["2026-09-10T19:59:15.446128+00:00", "trade", 7.6744, 22.0]
["2026-09-10T19:59:15.500867+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:15.731478+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:15.731507+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:15.964756+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:16.093561+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:16.115874+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:59:16.118676+00:00", "trade", 7.675, 9.0]
["2026-09-10T19:59:16.173746+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:17.227187+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:17.502574+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:17.647449+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:18.062063+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:18.062091+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:18.063560+00:00", "trade", 7.675, 500.0]
["2026-09-10T19:59:18.064387+00:00", "trade", 7.67, 28.0]
["2026-09-10T19:59:18.064439+00:00", "trade", 7.67, 8.0]
["2026-09-10T19:59:18.065058+00:00", "trade", 7.675, 2.0]
["2026-09-10T19:59:18.065374+00:00", "trade", 7.675, 13.0]
["2026-09-10T19:59:18.065406+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:18.110499+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:18.144595+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:18.148959+00:00", "trade", 7.675, 200.0]
["2026-09-10T19:59:18.576058+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:18.604926+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:18.876014+00:00", "trade", 7.675, 32.0]
["2026-09-10T19:59:18.876659+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:18.878056+00:00", "trade", 7.675, 68.0]
["2026-09-10T19:59:18.888921+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:18.904418+00:00", "trade", 7.675, 9.0]
["2026-09-10T19:59:18.904503+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:59:18.984835+00:00", "trade", 7.67, 25.0]
["2026-09-10T19:59:18.984841+00:00", "trade", 7.67, 58.0]
["2026-09-10T19:59:18.984843+00:00", "trade", 7.67, 7.0]
["2026-09-10T19:59:18.994498+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:19.093737+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:19.132157+00:00", "trade", 7.675, 22.0]
["2026-09-10T19:59:19.135787+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:19.293735+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:19.486605+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:19.487503+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:19.608959+00:00", "trade", 7.67, 10.0]
["2026-09-10T19:59:19.608959+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:19.609486+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:19.612009+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:19.612033+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:19.612061+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:19.615922+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:19.623664+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:19.915594+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:20.386971+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:20.388711+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:20.393537+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:20.588330+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:20.588851+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:20.589123+00:00", "trade", 7.67, 10.0]
["2026-09-10T19:59:20.589297+00:00", "trade", 7.67, 9.0]
["2026-09-10T19:59:20.589357+00:00", "trade", 7.675, 23.0]
["2026-09-10T19:59:20.589377+00:00", "trade", 7.675, 2.0]
["2026-09-10T19:59:21.143372+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:21.147610+00:00", "trade", 7.675, 77.0]
["2026-09-10T19:59:21.148498+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:21.149539+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:21.150479+00:00", "trade", 7.67, 27.0]
["2026-09-10T19:59:21.229323+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:21.229389+00:00", "trade", 7.675, 9.0]
["2026-09-10T19:59:21.229558+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:59:21.230749+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:21.233981+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:21.565307+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:21.578052+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:22.094885+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:22.106462+00:00", "trade", 7.675, 4.0]
["2026-09-10T19:59:22.124516+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:22.125151+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:22.127761+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:22.131908+00:00", "trade", 7.675, 86.0]
["2026-09-10T19:59:22.144023+00:00", "trade", 7.67, 1.0]
["2026-09-10T19:59:22.188695+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:22.378230+00:00", "trade", 7.675, 300.0]
["2026-09-10T19:59:22.596742+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:22.598037+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:22.793448+00:00", "trade", 7.675, 96.0]
["2026-09-10T19:59:24.126517+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:24.342385+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:24.342386+00:00", "trade", 7.67, 1.0]
["2026-09-10T19:59:24.342884+00:00", "trade", 7.67, 9.0]
["2026-09-10T19:59:24.342884+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:24.343028+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:24.343726+00:00", "trade", 7.67, 31.0]
["2026-09-10T19:59:24.344117+00:00", "trade", 7.675, 4.0]
["2026-09-10T19:59:24.345894+00:00", "trade", 7.675, 64.0]
["2026-09-10T19:59:24.346442+00:00", "trade", 7.67, 10.0]
["2026-09-10T19:59:24.353956+00:00", "trade", 7.675, 19.0]
["2026-09-10T19:59:24.359074+00:00", "trade", 7.675, 44.0]
["2026-09-10T19:59:24.449624+00:00", "trade", 7.675, 200.0]
["2026-09-10T19:59:24.450238+00:00", "trade", 7.6737, 20.0]
["2026-09-10T19:59:24.456357+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:24.457080+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:24.457107+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:24.469812+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:24.547202+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:24.605676+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:24.607169+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:24.607393+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:24.660482+00:00", "trade", 7.675, 24.0]
["2026-09-10T19:59:25.165898+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:25.167319+00:00", "trade", 7.675, 105.0]
["2026-09-10T19:59:25.764898+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:25.771730+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:25.788189+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:26.094530+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:26.095883+00:00", "trade", 7.67, 2.0]
["2026-09-10T19:59:26.096095+00:00", "trade", 7.67, 6.0]
["2026-09-10T19:59:26.097228+00:00", "trade", 7.675, 2.0]
["2026-09-10T19:59:26.097669+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:26.097832+00:00", "trade", 7.67, 1.0]
["2026-09-10T19:59:26.097901+00:00", "trade", 7.67, 21.0]
["2026-09-10T19:59:26.098872+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:26.180766+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:26.180767+00:00", "trade", 7.67, 9.0]
["2026-09-10T19:59:26.180861+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:26.180873+00:00", "trade", 7.67, 1.0]
["2026-09-10T19:59:26.180873+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:26.180884+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:26.180895+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:26.180912+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:26.180925+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:26.289980+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:26.291949+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:26.378643+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:26.378668+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:26.380915+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:26.380941+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:26.380947+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:26.380950+00:00", "trade", 7.67, 67.0]
["2026-09-10T19:59:26.380974+00:00", "trade", 7.672, 100.0]
["2026-09-10T19:59:26.381480+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:26.381507+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:26.381585+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:26.593854+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:27.384284+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:27.712091+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:27.715309+00:00", "trade", 7.67, 8.0]
["2026-09-10T19:59:27.716750+00:00", "trade", 7.67, 2.0]
["2026-09-10T19:59:27.722411+00:00", "trade", 7.67, 4.0]
["2026-09-10T19:59:28.648729+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:59:28.649114+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:28.649245+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:28.651847+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:59:28.740995+00:00", "trade", 7.67, 8.0]
["2026-09-10T19:59:28.740996+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:28.741497+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:28.741524+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:28.883501+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:28.892331+00:00", "trade", 7.67, 6.0]
["2026-09-10T19:59:29.444881+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:29.444901+00:00", "trade", 7.67, 46.0]
["2026-09-10T19:59:29.444908+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:29.445167+00:00", "trade", 7.67, 38.0]
["2026-09-10T19:59:29.447749+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:29.447771+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:29.447803+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:29.564904+00:00", "trade", 7.67, 184.0]
["2026-09-10T19:59:29.627716+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:29.635767+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:29.883582+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:29.987754+00:00", "trade", 7.67, 14.0]
["2026-09-10T19:59:29.987765+00:00", "trade", 7.67, 39.0]
["2026-09-10T19:59:29.987954+00:00", "trade", 7.67, 47.0]
["2026-09-10T19:59:30.027223+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:30.169736+00:00", "trade", 7.67, 16.0]
["2026-09-10T19:59:30.208533+00:00", "trade", 7.675, 7.0]
["2026-09-10T19:59:30.300102+00:00", "trade", 7.675, 8.0]
["2026-09-10T19:59:30.305264+00:00", "trade", 7.675, 69.0]
["2026-09-10T19:59:30.431581+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:30.431695+00:00", "trade", 7.675, 300.0]
["2026-09-10T19:59:30.447532+00:00", "trade", 7.675, 46.0]
["2026-09-10T19:59:30.642579+00:00", "trade", 7.675, 20.0]
["2026-09-10T19:59:30.651329+00:00", "trade", 7.67, 61.0]
["2026-09-10T19:59:30.651337+00:00", "trade", 7.67, 16.0]
["2026-09-10T19:59:30.668812+00:00", "trade", 7.67, 4.0]
["2026-09-10T19:59:30.912068+00:00", "trade", 7.675, 4.0]
["2026-09-10T19:59:31.203995+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:31.210507+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:31.364108+00:00", "trade", 7.675, 13.0]
["2026-09-10T19:59:31.526911+00:00", "trade", 7.67, 58.0]
["2026-09-10T19:59:31.542076+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:59:31.546259+00:00", "trade", 7.675, 9.0]
["2026-09-10T19:59:31.960919+00:00", "trade", 7.675, 1.0]
["2026-09-10T19:59:31.961280+00:00", "trade", 7.675, 2.0]
["2026-09-10T19:59:32.300026+00:00", "trade", 7.675, 72.0]
["2026-09-10T19:59:32.720688+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:32.754077+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:32.778566+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:32.974512+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:32.989388+00:00", "trade", 7.67, 16.0]
["2026-09-10T19:59:33.016909+00:00", "trade", 7.67, 7.0]
["2026-09-10T19:59:33.016909+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.017285+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.017309+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.299407+00:00", "trade", 7.67, 1.0]
["2026-09-10T19:59:33.300478+00:00", "trade", 7.67, 4.0]
["2026-09-10T19:59:33.302315+00:00", "trade", 7.67, 24.0]
["2026-09-10T19:59:33.325568+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.329126+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.329152+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.329432+00:00", "trade", 7.675, 54.0]
["2026-09-10T19:59:33.330377+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.330447+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.330468+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.330497+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.330524+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:33.331208+00:00", "trade", 7.67, 46.0]
["2026-09-10T19:59:33.686763+00:00", "trade", 7.67, 4.0]
["2026-09-10T19:59:33.690641+00:00", "trade", 7.675, 2.0]
["2026-09-10T19:59:33.694112+00:00", "trade", 7.675, 2.0]
["2026-09-10T19:59:33.697098+00:00", "trade", 7.675, 3.0]
["2026-09-10T19:59:33.900150+00:00", "trade", 7.67, 1.0]
["2026-09-10T19:59:33.900150+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900184+00:00", "trade", 7.67, 492.0]
["2026-09-10T19:59:33.900185+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900186+00:00", "trade", 7.67, 900.0]
["2026-09-10T19:59:33.900187+00:00", "trade", 7.67, 1900.0]
["2026-09-10T19:59:33.900189+00:00", "trade", 7.67, 23.0]
["2026-09-10T19:59:33.900192+00:00", "trade", 7.67, 977.0]
["2026-09-10T19:59:33.900192+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900196+00:00", "trade", 7.67, 34.0]
["2026-09-10T19:59:33.900196+00:00", "trade", 7.67, 1.0]
["2026-09-10T19:59:33.900196+00:00", "trade", 7.67, 3.0]
["2026-09-10T19:59:33.900198+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900199+00:00", "trade", 7.67, 300.0]
["2026-09-10T19:59:33.900205+00:00", "trade", 7.67, 3.0]
["2026-09-10T19:59:33.900205+00:00", "trade", 7.67, 4.0]
["2026-09-10T19:59:33.900205+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900206+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:33.900206+00:00", "trade", 7.67, 4.0]
["2026-09-10T19:59:33.900211+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:33.900212+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:33.900212+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900214+00:00", "trade", 7.67, 611.0]
["2026-09-10T19:59:33.900230+00:00", "trade", 7.67, 200.0]
["2026-09-10T19:59:33.900241+00:00", "trade", 7.67, 189.0]
["2026-09-10T19:59:33.900242+00:00", "trade", 7.67, 422.0]
["2026-09-10T19:59:33.900288+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900295+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900303+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900310+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900316+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900322+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900328+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900335+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900343+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900350+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900406+00:00", "trade", 7.67, 9.0]
["2026-09-10T19:59:33.900461+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900470+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900478+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900484+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900491+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900498+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900499+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:33.900504+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:33.900505+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900513+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900626+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900633+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900701+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900718+00:00", "trade", 7.67, 73.0]
["2026-09-10T19:59:33.900718+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900721+00:00", "trade", 7.67, 27.0]
["2026-09-10T19:59:33.900729+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:33.900732+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900738+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900745+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900753+00:00", "quote", 7.67, 7.68]
["2026-09-10T19:59:33.900759+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.900774+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.900780+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.900786+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.900793+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.900797+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:33.900797+00:00", "trade", 7.67, 20.0]
["2026-09-10T19:59:33.900797+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:33.900797+00:00", "trade", 7.67, 300.0]
["2026-09-10T19:59:33.900798+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.900804+00:00", "trade", 7.67, 200.0]
["2026-09-10T19:59:33.900806+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:33.900807+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.900814+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.900820+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.900822+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.900823+00:00", "trade", 7.67, 11.0]
["2026-09-10T19:59:33.900826+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.900843+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:33.900846+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.900860+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.900862+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:33.900867+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:33.900868+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.900876+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.900884+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.900891+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.900897+00:00", "trade", 7.6727, 21.0]
["2026-09-10T19:59:33.900906+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.900913+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.900920+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.900938+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.900943+00:00", "trade", 7.67, 224.0]
["2026-09-10T19:59:33.900946+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.900946+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.900947+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.900953+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.900989+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.900990+00:00", "trade", 7.67, 92.0]
["2026-09-10T19:59:33.900992+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:33.900992+00:00", "trade", 7.67, 2.0]
["2026-09-10T19:59:33.900992+00:00", "trade", 7.67, 6.0]
["2026-09-10T19:59:33.901001+00:00", "trade", 7.67, 94.0]
["2026-09-10T19:59:33.901001+00:00", "trade", 7.67, 6.0]
["2026-09-10T19:59:33.901009+00:00", "trade", 7.67, 89.0]
["2026-09-10T19:59:33.901011+00:00", "trade", 7.67, 161.0]
["2026-09-10T19:59:33.901011+00:00", "trade", 7.67, 200.0]
["2026-09-10T19:59:33.901012+00:00", "trade", 7.67, 50.0]
["2026-09-10T19:59:33.901037+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.901044+00:00", "trade", 7.67, 6.0]
["2026-09-10T19:59:33.901053+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.901129+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.901150+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.901192+00:00", "trade", 7.67, 23.0]
["2026-09-10T19:59:33.901199+00:00", "trade", 7.67, 141.0]
["2026-09-10T19:59:33.901199+00:00", "trade", 7.67, 141.0]
["2026-09-10T19:59:33.901234+00:00", "trade", 7.67, 350.0]
["2026-09-10T19:59:33.901234+00:00", "trade", 7.67, 50.0]
["2026-09-10T19:59:33.901235+00:00", "quote", 7.67, 7.67]
["2026-09-10T19:59:33.901245+00:00", "trade", 7.67, 50.0]
["2026-09-10T19:59:33.901253+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:33.901253+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.901323+00:00", "trade", 7.67, 369.0]
["2026-09-10T19:59:33.901325+00:00", "trade", 7.67, 143.0]
["2026-09-10T19:59:33.901395+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.901402+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.901410+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.901417+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.901424+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.901481+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.901489+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.901507+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.901577+00:00", "trade", 7.67, 800.0]
["2026-09-10T19:59:33.901613+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.901622+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.901633+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.901675+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.901679+00:00", "trade", 7.67, 20.0]
["2026-09-10T19:59:33.901680+00:00", "trade", 7.67, 900.0]
["2026-09-10T19:59:33.902012+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:33.902176+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.902186+00:00", "trade", 7.67, 21.0]
["2026-09-10T19:59:33.902389+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.903778+00:00", "trade", 7.665, 45.0]
["2026-09-10T19:59:33.904134+00:00", "trade", 7.665, 2.0]
["2026-09-10T19:59:33.904313+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:33.904333+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:33.904935+00:00", "trade", 7.665, 4.0]
["2026-09-10T19:59:33.907390+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.910659+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:33.911262+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:33.911309+00:00", "trade", 7.67, 20.0]
["2026-09-10T19:59:33.911316+00:00", "trade", 7.67, 5.0]
["2026-09-10T19:59:33.911318+00:00", "trade", 7.67, 58.0]
["2026-09-10T19:59:33.911319+00:00", "trade", 7.67, 10.0]
["2026-09-10T19:59:33.911568+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:33.911576+00:00", "trade", 7.67, 200.0]
["2026-09-10T19:59:33.911579+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:33.911607+00:00", "trade", 7.67, 40.0]
["2026-09-10T19:59:33.911608+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.911617+00:00", "trade", 7.67, 3.0]
["2026-09-10T19:59:33.911644+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.911651+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.911670+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.911687+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.911701+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.911747+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.911754+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.911755+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.911764+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.912002+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.912203+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.912285+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.920530+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.920591+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.921262+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.928746+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.928773+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.929351+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.930252+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.930639+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.939819+00:00", "trade", 7.67, 200.0]
["2026-09-10T19:59:33.940493+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:33.942384+00:00", "trade", 7.67, 57.0]
["2026-09-10T19:59:33.942385+00:00", "trade", 7.67, 143.0]
["2026-09-10T19:59:33.946885+00:00", "trade", 7.67, 200.0]
["2026-09-10T19:59:33.951049+00:00", "trade", 7.67, 200.0]
["2026-09-10T19:59:33.958133+00:00", "trade", 7.67, 200.0]
["2026-09-10T19:59:33.976330+00:00", "trade", 7.67, 200.0]
["2026-09-10T19:59:33.985358+00:00", "trade", 7.67, 100.0]
["2026-09-10T19:59:33.985364+00:00", "trade", 7.67, 600.0]
["2026-09-10T19:59:33.985980+00:00", "trade", 7.6696, 20.0]
["2026-09-10T19:59:33.986586+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:34.001054+00:00", "trade", 7.67, 157.0]
["2026-09-10T19:59:34.001055+00:00", "trade", 7.67, 443.0]
["2026-09-10T19:59:34.019223+00:00", "trade", 7.67, 200.0]
["2026-09-10T19:59:34.024388+00:00", "trade", 7.67, 200.0]
["2026-09-10T19:59:34.032042+00:00", "trade", 7.67, 512.0]
["2026-09-10T19:59:34.033026+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:34.033079+00:00", "trade", 7.67, 445.0]
["2026-09-10T19:59:34.046298+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:34.046324+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:34.047039+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:34.051376+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:34.051377+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:34.052231+00:00", "trade", 7.66, 81.0]
["2026-09-10T19:59:34.057755+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:34.058401+00:00", "trade", 7.665, 19.0]
["2026-09-10T19:59:34.075892+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:34.075900+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:34.076504+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:34.077135+00:00", "trade", 7.6688, 20.0]
["2026-09-10T19:59:34.088213+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:34.095852+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:34.129354+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:34.158355+00:00", "trade", 7.665, 45.0]
["2026-09-10T19:59:34.168355+00:00", "trade", 7.665, 200.0]
["2026-09-10T19:59:34.178870+00:00", "trade", 7.675, 100.0]
["2026-09-10T19:59:34.260707+00:00", "trade", 7.665, 200.0]
["2026-09-10T19:59:34.283181+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:34.357488+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:34.358611+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:34.539497+00:00", "trade", 7.665, 23.0]
["2026-09-10T19:59:34.544655+00:00", "trade", 7.665, 10.0]
["2026-09-10T19:59:34.557565+00:00", "trade", 7.665, 300.0]
["2026-09-10T19:59:34.594409+00:00", "trade", 7.66, 3.0]
["2026-09-10T19:59:34.626544+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:34.760286+00:00", "trade", 7.665, 300.0]
["2026-09-10T19:59:34.768963+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:34.971483+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.114386+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:35.116138+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:35.116752+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:35.145730+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.156399+00:00", "trade", 7.66, 100.0]
["2026-09-10T19:59:35.156879+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.157360+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.157786+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.206016+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.208190+00:00", "trade", 7.66, 49.0]
["2026-09-10T19:59:35.208653+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.208660+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.209143+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.209605+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.211153+00:00", "trade", 7.67, 213.0]
["2026-09-10T19:59:35.225135+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.225142+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.228945+00:00", "trade", 7.66, 48.0]
["2026-09-10T19:59:35.324122+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.351951+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.642809+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.651347+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.655648+00:00", "trade", 7.66, 500.0]
["2026-09-10T19:59:35.656116+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.657039+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.662872+00:00", "trade", 7.66, 100.0]
["2026-09-10T19:59:35.706162+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.717263+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.717514+00:00", "trade", 7.665, 10.0]
["2026-09-10T19:59:35.743447+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.757167+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:35.761504+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:36.079653+00:00", "trade", 7.665, 51.0]
["2026-09-10T19:59:36.080138+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:36.096165+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:36.130275+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:36.136086+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:36.184921+00:00", "trade", 7.66, 22.0]
["2026-09-10T19:59:36.185748+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:36.186246+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:36.199705+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:36.207512+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:36.213210+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:36.471139+00:00", "trade", 7.665, 1.0]
["2026-09-10T19:59:36.471173+00:00", "trade", 7.665, 9.0]
["2026-09-10T19:59:36.495845+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:36.571112+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:36.571737+00:00", "trade", 7.6644, 20.0]
["2026-09-10T19:59:36.890049+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:36.966097+00:00", "trade", 7.6682, 6980.0]
["2026-09-10T19:59:36.966728+00:00", "trade", 7.6682, 42.0]
["2026-09-10T19:59:36.967149+00:00", "trade", 7.665, 200.0]
["2026-09-10T19:59:36.967624+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:37.038012+00:00", "trade", 7.66, 19.0]
["2026-09-10T19:59:37.039152+00:00", "trade", 7.665, 5.0]
["2026-09-10T19:59:37.043048+00:00", "trade", 7.66, 3.0]
["2026-09-10T19:59:37.237463+00:00", "trade", 7.66, 23.0]
["2026-09-10T19:59:37.506591+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:37.514265+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:38.075320+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:38.085777+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:38.088178+00:00", "trade", 7.665, 91.0]
["2026-09-10T19:59:38.088369+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:38.279383+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.295796+00:00", "trade", 7.66, 8.0]
["2026-09-10T19:59:38.445424+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.445450+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.449267+00:00", "trade", 7.66, 128.0]
["2026-09-10T19:59:38.449731+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.450635+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.450666+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.454681+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.456340+00:00", "trade", 7.66, 100.0]
["2026-09-10T19:59:38.520434+00:00", "trade", 7.66, 4.0]
["2026-09-10T19:59:38.520625+00:00", "trade", 7.66, 2.0]
["2026-09-10T19:59:38.535349+00:00", "trade", 7.665, 168.0]
["2026-09-10T19:59:38.536065+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.536546+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.610202+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.610209+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.744947+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.745638+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.745646+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.746163+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.799550+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.845009+00:00", "trade", 7.66, 1.0]
["2026-09-10T19:59:38.847164+00:00", "trade", 7.66, 54.0]
["2026-09-10T19:59:38.847166+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.865613+00:00", "trade", 7.665, 100.0]
["2026-09-10T19:59:38.866106+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.882639+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.901832+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.902298+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.913037+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.916246+00:00", "trade", 7.66, 6.0]
["2026-09-10T19:59:38.941782+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:38.970546+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.007728+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.063916+00:00", "trade", 7.66, 7.0]
["2026-09-10T19:59:39.104502+00:00", "trade", 7.6773, 1.0]
["2026-09-10T19:59:39.238835+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.239305+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.619908+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.627459+00:00", "trade", 7.665, 50.0]
["2026-09-10T19:59:39.658808+00:00", "trade", 7.66, 100.0]
["2026-09-10T19:59:39.720726+00:00", "trade", 7.66, 39.0]
["2026-09-10T19:59:39.720737+00:00", "trade", 7.66, 800.0]
["2026-09-10T19:59:39.720740+00:00", "trade", 7.66, 300.0]
["2026-09-10T19:59:39.720744+00:00", "trade", 7.66, 100.0]
["2026-09-10T19:59:39.720758+00:00", "trade", 7.66, 67.0]
["2026-09-10T19:59:39.720763+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724358+00:00", "trade", 7.66, 31.0]
["2026-09-10T19:59:39.724358+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724381+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724402+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724423+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724447+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724517+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724535+00:00", "trade", 7.66, 69.0]
["2026-09-10T19:59:39.724623+00:00", "trade", 7.66, 569.0]
["2026-09-10T19:59:39.724623+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724624+00:00", "trade", 7.66, 27.0]
["2026-09-10T19:59:39.724625+00:00", "trade", 7.66, 51.0]
["2026-09-10T19:59:39.724627+00:00", "trade", 7.66, 81.0]
["2026-09-10T19:59:39.724630+00:00", "trade", 7.66, 72.0]
["2026-09-10T19:59:39.724658+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724673+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724680+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724684+00:00", "trade", 7.66, 28.0]
["2026-09-10T19:59:39.724694+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724702+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724708+00:00", "trade", 7.66, 100.0]
["2026-09-10T19:59:39.724708+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724718+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724724+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724731+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724737+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724744+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724751+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724758+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.724771+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.725017+00:00", "trade", 7.66, 1.0]
["2026-09-10T19:59:39.725231+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.725257+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.725954+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.726038+00:00", "trade", 7.6615, 21.0]
["2026-09-10T19:59:39.728683+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.728711+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.729877+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.729884+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.731701+00:00", "trade", 7.66, 100.0]
["2026-09-10T19:59:39.731741+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.736815+00:00", "trade", 7.66, 31.0]
["2026-09-10T19:59:39.737260+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:39.737268+00:00", "quote", 7.66, 7.66]
["2026-09-10T19:59:39.737277+00:00", "quote", 7.66, 7.66]
["2026-09-10T19:59:39.737284+00:00", "quote", 7.66, 7.66]
["2026-09-10T19:59:39.737298+00:00", "quote", 7.66, 7.66]
["2026-09-10T19:59:39.737304+00:00", "quote", 7.66, 7.66]
["2026-09-10T19:59:39.737311+00:00", "quote", 7.66, 7.66]
["2026-09-10T19:59:39.737363+00:00", "trade", 7.66, 169.0]
["2026-09-10T19:59:39.737364+00:00", "trade", 7.66, 175.0]
["2026-09-10T19:59:39.737364+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:39.737490+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:39.737497+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:39.737504+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:39.737511+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:39.737829+00:00", "trade", 7.66, 100.0]
["2026-09-10T19:59:39.738137+00:00", "trade", 7.655, 81.0]
["2026-09-10T19:59:39.738435+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:39.738628+00:00", "trade", 7.655, 1.0]
["2026-09-10T19:59:39.738667+00:00", "trade", 7.655, 1300.0]
["2026-09-10T19:59:39.739204+00:00", "trade", 7.655, 800.0]
["2026-09-10T19:59:39.740108+00:00", "trade", 7.655, 100.0]
["2026-09-10T19:59:39.741555+00:00", "trade", 7.655, 2.0]
["2026-09-10T19:59:39.748382+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:39.748388+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:39.748677+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:39.748711+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:39.748887+00:00", "trade", 7.655, 7.0]
["2026-09-10T19:59:39.749198+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:39.755518+00:00", "trade", 7.655, 300.0]
["2026-09-10T19:59:39.756129+00:00", "trade", 7.6563, 21.0]
["2026-09-10T19:59:39.756647+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:39.766279+00:00", "trade", 7.655, 100.0]
["2026-09-10T19:59:39.773574+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:39.787546+00:00", "trade", 7.655, 363.0]
["2026-09-10T19:59:39.807590+00:00", "trade", 7.655, 10.0]
["2026-09-10T19:59:39.808360+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:39.808885+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:39.837417+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:39.854698+00:00", "trade", 7.65, 1.0]
["2026-09-10T19:59:39.885837+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:39.886474+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:40.004202+00:00", "trade", 7.655, 5.0]
["2026-09-10T19:59:40.106716+00:00", "trade", 7.655, 256.0]
["2026-09-10T19:59:40.171110+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:40.172026+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:40.193543+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:40.205329+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:40.205932+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:40.265348+00:00", "trade", 7.655, 100.0]
["2026-09-10T19:59:40.265454+00:00", "trade", 7.655, 100.0]
["2026-09-10T19:59:40.267337+00:00", "trade", 7.655, 100.0]
["2026-09-10T19:59:40.271232+00:00", "trade", 7.655, 100.0]
["2026-09-10T19:59:40.273625+00:00", "trade", 7.655, 100.0]
["2026-09-10T19:59:40.278395+00:00", "trade", 7.655, 100.0]
["2026-09-10T19:59:40.281636+00:00", "trade", 7.655, 100.0]
["2026-09-10T19:59:40.283276+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:40.283945+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:40.329254+00:00", "trade", 7.655, 100.0]
["2026-09-10T19:59:40.349458+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:40.349489+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:40.349619+00:00", "trade", 7.65, 78.0]
["2026-09-10T19:59:40.350155+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:40.407980+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:40.408007+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:40.415448+00:00", "trade", 7.65, 222.0]
["2026-09-10T19:59:40.415763+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:40.415772+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:40.415783+00:00", "trade", 7.65, 78.0]
["2026-09-10T19:59:40.415860+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:40.441141+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:40.451432+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:40.739208+00:00", "trade", 7.65, 73.0]
["2026-09-10T19:59:40.739519+00:00", "trade", 7.65, 45.0]
["2026-09-10T19:59:40.739560+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.096011+00:00", "trade", 7.65, 9.0]
["2026-09-10T19:59:41.117081+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.125665+00:00", "trade", 7.65, 104.0]
["2026-09-10T19:59:41.125679+00:00", "trade", 7.65, 396.0]
["2026-09-10T19:59:41.132373+00:00", "trade", 7.65, 3.0]
["2026-09-10T19:59:41.139850+00:00", "trade", 7.655, 2.0]
["2026-09-10T19:59:41.195285+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.195286+00:00", "trade", 7.65, 150.0]
["2026-09-10T19:59:41.195307+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.195314+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.195335+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.195346+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.195363+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.195370+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.208089+00:00", "trade", 7.655, 2.0]
["2026-09-10T19:59:41.208115+00:00", "trade", 7.655, 2.0]
["2026-09-10T19:59:41.232644+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:41.250122+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.250152+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.250225+00:00", "trade", 7.65, 119.0]
["2026-09-10T19:59:41.336551+00:00", "trade", 7.655, 2.0]
["2026-09-10T19:59:41.408001+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.408002+00:00", "trade", 7.65, 500.0]
["2026-09-10T19:59:41.408003+00:00", "trade", 7.65, 1549.0]
["2026-09-10T19:59:41.408008+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.408032+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.408038+00:00", "trade", 7.65, 351.0]
["2026-09-10T19:59:41.408039+00:00", "trade", 7.65, 300.0]
["2026-09-10T19:59:41.408063+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.408070+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.408077+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.408083+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.408090+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.408096+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.408103+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.408110+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.408116+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.408122+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.408237+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.408420+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.408490+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.408497+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.408508+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:41.408516+00:00", "quote", 7.65, 7.65]
["2026-09-10T19:59:41.408531+00:00", "quote", 7.65, 7.65]
["2026-09-10T19:59:41.408537+00:00", "quote", 7.65, 7.65]
["2026-09-10T19:59:41.408544+00:00", "quote", 7.65, 7.65]
["2026-09-10T19:59:41.408551+00:00", "quote", 7.65, 7.65]
["2026-09-10T19:59:41.408557+00:00", "quote", 7.65, 7.65]
["2026-09-10T19:59:41.408564+00:00", "quote", 7.65, 7.65]
["2026-09-10T19:59:41.408570+00:00", "quote", 7.65, 7.65]
["2026-09-10T19:59:41.408573+00:00", "quote", 7.65, 7.65]
["2026-09-10T19:59:41.408596+00:00", "trade", 7.65, 81.0]
["2026-09-10T19:59:41.408597+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:41.408610+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:41.408623+00:00", "trade", 7.6521, 22.0]
["2026-09-10T19:59:41.409244+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:41.409447+00:00", "trade", 7.64, 2.0]
["2026-09-10T19:59:41.409494+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:41.409522+00:00", "trade", 7.645, 5.0]
["2026-09-10T19:59:41.409571+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:41.409783+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:41.409878+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:41.410068+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:41.410126+00:00", "trade", 7.65, 83.0]
["2026-09-10T19:59:41.410173+00:00", "trade", 7.645, 3.0]
["2026-09-10T19:59:41.410176+00:00", "trade", 7.65, 2.0]
["2026-09-10T19:59:41.410176+00:00", "trade", 7.65, 2.0]
["2026-09-10T19:59:41.410250+00:00", "trade", 7.645, 1.0]
["2026-09-10T19:59:41.411125+00:00", "trade", 7.645, 1.0]
["2026-09-10T19:59:41.411730+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:41.411843+00:00", "trade", 7.64, 2.0]
["2026-09-10T19:59:41.412328+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:41.412661+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:41.415374+00:00", "trade", 7.645, 4.0]
["2026-09-10T19:59:41.428925+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:41.456160+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:41.456758+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:41.462151+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:41.496891+00:00", "trade", 7.645, 12.0]
["2026-09-10T19:59:41.509055+00:00", "trade", 7.645, 5.0]
["2026-09-10T19:59:41.595854+00:00", "trade", 7.645, 356.0]
["2026-09-10T19:59:41.624180+00:00", "trade", 7.64, 18.0]
["2026-09-10T19:59:41.666973+00:00", "trade", 7.655, 100.0]
["2026-09-10T19:59:41.667596+00:00", "trade", 7.6492, 20.0]
["2026-09-10T19:59:41.813185+00:00", "trade", 7.64, 5.0]
["2026-09-10T19:59:41.826160+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:41.826186+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:41.826786+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:41.832405+00:00", "trade", 7.645, 512.0]
["2026-09-10T19:59:41.832405+00:00", "trade", 7.645, 88.0]
["2026-09-10T19:59:41.885212+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:41.885239+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:41.908653+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:41.929383+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:41.929605+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:41.937603+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:41.937629+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:41.980137+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:42.055707+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:42.076987+00:00", "trade", 7.64, 28.0]
["2026-09-10T19:59:42.077194+00:00", "trade", 7.64, 1.0]
["2026-09-10T19:59:42.085474+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:42.085498+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:42.092079+00:00", "trade", 7.64, 49.0]
["2026-09-10T19:59:42.092142+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:42.132232+00:00", "trade", 7.645, 32.0]
["2026-09-10T19:59:42.240595+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:42.281533+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:42.281560+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:42.281639+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:42.388711+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:42.388798+00:00", "trade", 7.645, 14.0]
["2026-09-10T19:59:42.503019+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:42.505061+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:42.506643+00:00", "trade", 7.645, 1.0]
["2026-09-10T19:59:42.740098+00:00", "trade", 7.645, 5.0]
["2026-09-10T19:59:42.883219+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:42.886083+00:00", "trade", 7.645, 3.0]
["2026-09-10T19:59:42.925492+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:42.925519+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:42.930742+00:00", "trade", 7.64, 10.0]
["2026-09-10T19:59:42.930788+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:42.985999+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:42.986027+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:42.991302+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:42.991398+00:00", "trade", 7.645, 300.0]
["2026-09-10T19:59:42.998913+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:43.071533+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:43.072103+00:00", "trade", 7.64, 5.0]
["2026-09-10T19:59:43.072389+00:00", "trade", 7.64, 3.0]
["2026-09-10T19:59:43.072860+00:00", "trade", 7.64, 2.0]
["2026-09-10T19:59:43.089936+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:43.159018+00:00", "trade", 7.65, 35.0]
["2026-09-10T19:59:43.282443+00:00", "trade", 7.645, 1.0]
["2026-09-10T19:59:43.410363+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:43.535067+00:00", "trade", 7.65, 215.0]
["2026-09-10T19:59:43.581860+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:43.583982+00:00", "trade", 7.64, 18.0]
["2026-09-10T19:59:43.585549+00:00", "trade", 7.64, 8.0]
["2026-09-10T19:59:43.860217+00:00", "trade", 7.645, 1.0]
["2026-09-10T19:59:43.861954+00:00", "trade", 7.645, 52.0]
["2026-09-10T19:59:44.014042+00:00", "trade", 7.645, 2.0]
["2026-09-10T19:59:44.026208+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:44.119568+00:00", "trade", 7.645, 25.0]
["2026-09-10T19:59:44.132399+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:44.132665+00:00", "trade", 7.645, 74.0]
["2026-09-10T19:59:44.162762+00:00", "trade", 7.645, 14.0]
["2026-09-10T19:59:44.248919+00:00", "trade", 7.64, 5.0]
["2026-09-10T19:59:44.248920+00:00", "trade", 7.64, 89.0]
["2026-09-10T19:59:44.377334+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:44.427746+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:44.429200+00:00", "trade", 7.645, 200.0]
["2026-09-10T19:59:44.476434+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:44.638081+00:00", "trade", 7.645, 81.0]
["2026-09-10T19:59:44.683124+00:00", "trade", 7.64, 8.0]
["2026-09-10T19:59:44.691944+00:00", "trade", 7.645, 2.0]
["2026-09-10T19:59:44.701973+00:00", "trade", 7.64, 2.0]
["2026-09-10T19:59:44.738457+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:44.781427+00:00", "trade", 7.645, 10.0]
["2026-09-10T19:59:44.970471+00:00", "trade", 7.64, 1.0]
["2026-09-10T19:59:44.970472+00:00", "trade", 7.64, 8.0]
["2026-09-10T19:59:44.986880+00:00", "trade", 7.64, 100.0]
["2026-09-10T19:59:44.987789+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:44.993217+00:00", "trade", 7.645, 6.0]
["2026-09-10T19:59:45.003705+00:00", "trade", 7.645, 12.0]
["2026-09-10T19:59:45.083669+00:00", "trade", 7.645, 88.0]
["2026-09-10T19:59:45.083669+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:45.083670+00:00", "trade", 7.65, 56.0]
["2026-09-10T19:59:45.083692+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:45.083722+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:45.084348+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:45.086134+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:45.086172+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:45.086181+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:45.086645+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:45.252973+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:45.254612+00:00", "trade", 7.6456, 20.0]
["2026-09-10T19:59:45.343358+00:00", "trade", 7.645, 4.0]
["2026-09-10T19:59:45.546311+00:00", "trade", 7.65, 57.0]
["2026-09-10T19:59:45.546313+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:45.546334+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:45.546362+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:45.572755+00:00", "trade", 7.645, 49.0]
["2026-09-10T19:59:45.947627+00:00", "trade", 7.645, 2.0]
["2026-09-10T19:59:46.221668+00:00", "trade", 7.645, 2.0]
["2026-09-10T19:59:46.222199+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:46.223508+00:00", "trade", 7.645, 800.0]
["2026-09-10T19:59:46.242702+00:00", "trade", 7.645, 97.0]
["2026-09-10T19:59:46.329287+00:00", "trade", 7.64, 6.0]
["2026-09-10T19:59:46.329895+00:00", "trade", 7.64, 1.0]
["2026-09-10T19:59:46.330026+00:00", "trade", 7.645, 2.0]
["2026-09-10T19:59:46.330088+00:00", "trade", 7.645, 2.0]
["2026-09-10T19:59:46.330416+00:00", "trade", 7.64, 3.0]
["2026-09-10T19:59:46.360399+00:00", "trade", 7.645, 37.0]
["2026-09-10T19:59:46.361528+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:46.408017+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:46.495263+00:00", "trade", 7.645, 63.0]
["2026-09-10T19:59:46.495267+00:00", "trade", 7.64, 57.0]
["2026-09-10T19:59:46.495310+00:00", "trade", 7.645, 1.0]
["2026-09-10T19:59:46.496307+00:00", "trade", 7.645, 1.0]
["2026-09-10T19:59:46.993956+00:00", "trade", 7.645, 1.0]
["2026-09-10T19:59:47.025292+00:00", "trade", 7.645, 1.0]
["2026-09-10T19:59:47.130936+00:00", "trade", 7.64, 30.0]
["2026-09-10T19:59:47.135097+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:47.197459+00:00", "trade", 7.645, 1.0]
["2026-09-10T19:59:47.197759+00:00", "trade", 7.645, 3.0]
["2026-09-10T19:59:47.228011+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:47.228301+00:00", "trade", 7.645, 166.0]
["2026-09-10T19:59:47.228301+00:00", "trade", 7.645, 200.0]
["2026-09-10T19:59:47.228510+00:00", "trade", 7.645, 134.0]
["2026-09-10T19:59:47.488246+00:00", "trade", 7.64, 21.0]
["2026-09-10T19:59:47.494169+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:47.497793+00:00", "trade", 7.645, 2.0]
["2026-09-10T19:59:47.513158+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:47.559427+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:47.559427+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:47.559450+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:47.559479+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:47.569200+00:00", "trade", 7.645, 6.0]
["2026-09-10T19:59:47.600513+00:00", "trade", 7.645, 1.0]
["2026-09-10T19:59:47.747475+00:00", "trade", 7.645, 2.0]
["2026-09-10T19:59:47.792790+00:00", "trade", 7.645, 209.0]
["2026-09-10T19:59:47.807634+00:00", "trade", 7.645, 1.0]
["2026-09-10T19:59:47.811693+00:00", "trade", 7.64, 2.0]
["2026-09-10T19:59:47.830899+00:00", "trade", 7.645, 1.0]
["2026-09-10T19:59:47.847520+00:00", "trade", 7.645, 55.0]
["2026-09-10T19:59:47.904758+00:00", "trade", 7.65, 3.0]
["2026-09-10T19:59:47.936023+00:00", "trade", 7.65, 32.0]
["2026-09-10T19:59:47.945253+00:00", "trade", 7.65, 14.0]
["2026-09-10T19:59:48.071242+00:00", "trade", 7.645, 1.0]
["2026-09-10T19:59:48.075196+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:48.088165+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:48.093229+00:00", "trade", 7.645, 24.0]
["2026-09-10T19:59:48.101140+00:00", "trade", 7.64, 200.0]
["2026-09-10T19:59:48.102651+00:00", "trade", 7.64, 100.0]
["2026-09-10T19:59:48.104756+00:00", "trade", 7.65, 28.0]
["2026-09-10T19:59:48.108418+00:00", "trade", 7.65, 1.0]
["2026-09-10T19:59:48.129987+00:00", "trade", 7.645, 13.0]
["2026-09-10T19:59:48.154181+00:00", "trade", 7.65, 96.0]
["2026-09-10T19:59:48.244161+00:00", "trade", 7.645, 155.0]
["2026-09-10T19:59:48.244780+00:00", "trade", 7.645, 20.0]
["2026-09-10T19:59:48.365174+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:48.391835+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:48.391905+00:00", "trade", 7.65, 3.0]
["2026-09-10T19:59:48.392220+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:48.392258+00:00", "trade", 7.65, 53.0]
["2026-09-10T19:59:48.392261+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:48.392264+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:48.457954+00:00", "trade", 7.645, 9.0]
["2026-09-10T19:59:48.464062+00:00", "trade", 7.645, 3.0]
["2026-09-10T19:59:48.469660+00:00", "trade", 7.64, 1.0]
["2026-09-10T19:59:48.511847+00:00", "trade", 7.645, 5.0]
["2026-09-10T19:59:48.522548+00:00", "trade", 7.64, 1.0]
["2026-09-10T19:59:48.566230+00:00", "trade", 7.645, 2.0]
["2026-09-10T19:59:48.770370+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:48.770407+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:48.770412+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:48.770579+00:00", "trade", 7.645, 1.0]
["2026-09-10T19:59:48.771293+00:00", "trade", 7.645, 1.0]
["2026-09-10T19:59:48.782249+00:00", "trade", 7.645, 38.0]
["2026-09-10T19:59:48.782518+00:00", "trade", 7.645, 38.0]
["2026-09-10T19:59:48.782582+00:00", "trade", 7.645, 24.0]
["2026-09-10T19:59:48.815274+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:48.817066+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:49.084944+00:00", "trade", 7.65, 64.0]
["2026-09-10T19:59:49.275789+00:00", "trade", 7.645, 2.0]
["2026-09-10T19:59:49.285659+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:49.287424+00:00", "trade", 7.645, 4.0]
["2026-09-10T19:59:49.485462+00:00", "trade", 7.64, 1.0]
["2026-09-10T19:59:49.559366+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:49.559402+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:49.559406+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:49.560834+00:00", "trade", 7.645, 40.0]
["2026-09-10T19:59:49.654371+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:49.663358+00:00", "trade", 7.645, 1.0]
["2026-09-10T19:59:49.704778+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:49.708873+00:00", "trade", 7.645, 78.0]
["2026-09-10T19:59:49.718708+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:49.785376+00:00", "trade", 7.645, 11.0]
["2026-09-10T19:59:49.881196+00:00", "trade", 7.645, 51.0]
["2026-09-10T19:59:49.936887+00:00", "trade", 7.645, 3.0]
["2026-09-10T19:59:49.948809+00:00", "trade", 7.645, 2.0]
["2026-09-10T19:59:49.965106+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:49.971803+00:00", "trade", 7.645, 16.0]
["2026-09-10T19:59:50.006044+00:00", "trade", 7.645, 2.0]
["2026-09-10T19:59:50.008545+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.008593+00:00", "trade", 7.65, 24.0]
["2026-09-10T19:59:50.008611+00:00", "trade", 7.65, 21.0]
["2026-09-10T19:59:50.008620+00:00", "trade", 7.65, 40.0]
["2026-09-10T19:59:50.008841+00:00", "trade", 7.65, 15.0]
["2026-09-10T19:59:50.008846+00:00", "trade", 7.65, 263.0]
["2026-09-10T19:59:50.008968+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.009151+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.022066+00:00", "trade", 7.65, 387.0]
["2026-09-10T19:59:50.022066+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.022069+00:00", "trade", 7.65, 200.0]
["2026-09-10T19:59:50.022069+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:50.022071+00:00", "trade", 7.65, 113.0]
["2026-09-10T19:59:50.022073+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.022080+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.022086+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.022095+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.022103+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.022116+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.022118+00:00", "trade", 7.65, 676.0]
["2026-09-10T19:59:50.022132+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.022140+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.022176+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.022439+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.022450+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.022467+00:00", "trade", 7.65, 200.0]
["2026-09-10T19:59:50.022471+00:00", "trade", 7.65, 2.0]
["2026-09-10T19:59:50.022486+00:00", "trade", 7.65, 200.0]
["2026-09-10T19:59:50.022590+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.022671+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:50.022671+00:00", "trade", 7.65, 282.0]
["2026-09-10T19:59:50.022672+00:00", "trade", 7.65, 418.0]
["2026-09-10T19:59:50.022737+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.022753+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.022768+00:00", "trade", 7.65, 282.0]
["2026-09-10T19:59:50.022879+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.093656+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.093663+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.097506+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.114926+00:00", "trade", 7.645, 200.0]
["2026-09-10T19:59:50.114930+00:00", "trade", 7.645, 190.0]
["2026-09-10T19:59:50.136529+00:00", "trade", 7.6491, 20.0]
["2026-09-10T19:59:50.165200+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.190022+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.190024+00:00", "trade", 7.65, 9.0]
["2026-09-10T19:59:50.190044+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.190045+00:00", "trade", 7.65, 1.0]
["2026-09-10T19:59:50.222079+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.231601+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.231638+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:50.231640+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.239625+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:50.240479+00:00", "trade", 7.65, 1.0]
["2026-09-10T19:59:50.280020+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.386791+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.493044+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.493929+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.511431+00:00", "trade", 7.645, 50.0]
["2026-09-10T19:59:50.530380+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:50.530823+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.531495+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.653603+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.654553+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.688272+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.697755+00:00", "trade", 7.645, 700.0]
["2026-09-10T19:59:50.844962+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:50.848624+00:00", "trade", 7.645, 25.0]
["2026-09-10T19:59:50.854633+00:00", "trade", 7.645, 500.0]
["2026-09-10T19:59:50.856349+00:00", "trade", 7.65, 6.0]
["2026-09-10T19:59:51.071647+00:00", "trade", 7.65, 201.0]
["2026-09-10T19:59:51.071647+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:51.071650+00:00", "trade", 7.65, 180.0]
["2026-09-10T19:59:51.071654+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:51.071667+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:51.071673+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:51.071698+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:51.071711+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:51.080324+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:51.080361+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:51.080361+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:51.144234+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:51.201516+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:51.217039+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:51.226047+00:00", "trade", 7.645, 49.0]
["2026-09-10T19:59:51.415577+00:00", "trade", 7.6475, 20.0]
["2026-09-10T19:59:51.416704+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:51.439418+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:51.439429+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:51.448341+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:51.449543+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:51.449689+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:51.449789+00:00", "trade", 7.645, 33.0]
["2026-09-10T19:59:51.489848+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:51.821210+00:00", "trade", 7.645, 47.0]
["2026-09-10T19:59:51.821211+00:00", "trade", 7.645, 200.0]
["2026-09-10T19:59:51.821211+00:00", "trade", 7.64, 17.0]
["2026-09-10T19:59:51.821213+00:00", "trade", 7.64, 74.0]
["2026-09-10T19:59:51.821217+00:00", "trade", 7.64, 93.0]
["2026-09-10T19:59:51.887989+00:00", "trade", 7.645, 3.0]
["2026-09-10T19:59:51.910072+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:51.925623+00:00", "trade", 7.645, 6.0]
["2026-09-10T19:59:52.287127+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:52.586974+00:00", "trade", 7.645, 2.0]
["2026-09-10T19:59:52.625244+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:52.685624+00:00", "trade", 7.65, 3.0]
["2026-09-10T19:59:52.994063+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:53.006203+00:00", "trade", 7.65, 25.0]
["2026-09-10T19:59:53.096334+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.098021+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:53.111575+00:00", "trade", 7.645, 22.0]
["2026-09-10T19:59:53.124820+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.124857+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:53.124862+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.181310+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.308603+00:00", "trade", 7.645, 14.0]
["2026-09-10T19:59:53.316161+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:53.364725+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.370303+00:00", "trade", 7.645, 43.0]
["2026-09-10T19:59:53.377393+00:00", "trade", 7.645, 500.0]
["2026-09-10T19:59:53.411971+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.412008+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:53.412011+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.530709+00:00", "trade", 7.645, 49.0]
["2026-09-10T19:59:53.657876+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.662034+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.662078+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.663737+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.663738+00:00", "trade", 7.65, 83.0]
["2026-09-10T19:59:53.663759+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.663766+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.663790+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.663794+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:53.663801+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.665065+00:00", "trade", 7.645, 18.0]
["2026-09-10T19:59:53.670555+00:00", "trade", 7.645, 1100.0]
["2026-09-10T19:59:53.671175+00:00", "trade", 7.6459, 21.0]
["2026-09-10T19:59:53.679625+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.694258+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.698952+00:00", "trade", 7.645, 3.0]
["2026-09-10T19:59:53.706047+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.709189+00:00", "trade", 7.645, 46.0]
["2026-09-10T19:59:53.792322+00:00", "trade", 7.645, 1.0]
["2026-09-10T19:59:53.800060+00:00", "trade", 7.645, 100.0]
["2026-09-10T19:59:53.879629+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.879647+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.879667+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:53.879669+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.900348+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.941634+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:53.944035+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:54.089341+00:00", "trade", 7.645, 28.0]
["2026-09-10T19:59:54.302727+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:54.545143+00:00", "trade", 7.645, 26.0]
["2026-09-10T19:59:54.637564+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:54.675043+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:54.770225+00:00", "trade", 7.65, 9.0]
["2026-09-10T19:59:54.992911+00:00", "trade", 7.65, 17.0]
["2026-09-10T19:59:54.992911+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:54.992913+00:00", "trade", 7.65, 3.0]
["2026-09-10T19:59:54.992914+00:00", "trade", 7.65, 70.0]
["2026-09-10T19:59:54.992918+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:54.992925+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:54.992937+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:54.992960+00:00", "trade", 7.65, 8.0]
["2026-09-10T19:59:54.992961+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:54.992976+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:54.992984+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:54.992991+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:54.992998+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:54.993005+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:54.993012+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:54.993020+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:54.993242+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:54.993249+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:54.993256+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:54.993274+00:00", "trade", 7.65, 2.0]
["2026-09-10T19:59:54.993280+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:54.993283+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:54.993430+00:00", "quote", 7.64, 7.65]
["2026-09-10T19:59:54.993438+00:00", "quote", 7.65, 7.65]
["2026-09-10T19:59:54.993452+00:00", "quote", 7.65, 7.65]
["2026-09-10T19:59:54.993460+00:00", "quote", 7.65, 7.65]
["2026-09-10T19:59:54.993466+00:00", "quote", 7.65, 7.65]
["2026-09-10T19:59:54.993472+00:00", "quote", 7.65, 7.65]
["2026-09-10T19:59:54.993479+00:00", "quote", 7.65, 7.65]
["2026-09-10T19:59:54.993485+00:00", "quote", 7.65, 7.65]
["2026-09-10T19:59:54.993492+00:00", "quote", 7.65, 7.65]
["2026-09-10T19:59:54.993499+00:00", "quote", 7.65, 7.65]
["2026-09-10T19:59:54.993533+00:00", "trade", 7.65, 100.0]
["2026-09-10T19:59:54.993534+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:54.994182+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:54.994466+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:54.994776+00:00", "trade", 7.655, 100.0]
["2026-09-10T19:59:54.994909+00:00", "trade", 7.655, 100.0]
["2026-09-10T19:59:54.997983+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:54.998001+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:54.998760+00:00", "trade", 7.655, 200.0]
["2026-09-10T19:59:55.000204+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:55.004761+00:00", "trade", 7.655, 100.0]
["2026-09-10T19:59:55.008470+00:00", "trade", 7.655, 100.0]
["2026-09-10T19:59:55.027048+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:55.034576+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:55.043957+00:00", "trade", 7.655, 21.0]
["2026-09-10T19:59:55.043994+00:00", "trade", 7.655, 14.0]
["2026-09-10T19:59:55.044439+00:00", "trade", 7.655, 165.0]
["2026-09-10T19:59:55.045145+00:00", "trade", 7.655, 156.0]
["2026-09-10T19:59:55.045616+00:00", "trade", 7.655, 44.0]
["2026-09-10T19:59:55.050593+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:55.051381+00:00", "trade", 7.655, 200.0]
["2026-09-10T19:59:55.068212+00:00", "trade", 7.655, 8.0]
["2026-09-10T19:59:55.111173+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:55.112730+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:55.172151+00:00", "trade", 7.655, 13.0]
["2026-09-10T19:59:55.172612+00:00", "trade", 7.655, 13.0]
["2026-09-10T19:59:55.188333+00:00", "trade", 7.65, 42.0]
["2026-09-10T19:59:55.194388+00:00", "trade", 7.655, 8.0]
["2026-09-10T19:59:55.305406+00:00", "trade", 7.65, 31.0]
["2026-09-10T19:59:55.305983+00:00", "trade", 7.655, 192.0]
["2026-09-10T19:59:55.341045+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:55.341243+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:55.366162+00:00", "trade", 7.655, 32.0]
["2026-09-10T19:59:55.379033+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:55.382769+00:00", "trade", 7.655, 200.0]
["2026-09-10T19:59:55.406032+00:00", "trade", 7.65, 27.0]
["2026-09-10T19:59:55.406033+00:00", "trade", 7.65, 6.0]
["2026-09-10T19:59:55.406539+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:55.447477+00:00", "trade", 7.65, 2.0]
["2026-09-10T19:59:55.534768+00:00", "trade", 7.66, 1.0]
["2026-09-10T19:59:55.534979+00:00", "trade", 7.66, 1.0]
["2026-09-10T19:59:55.535246+00:00", "trade", 7.65, 1.0]
["2026-09-10T19:59:55.535271+00:00", "trade", 7.65, 5.0]
["2026-09-10T19:59:55.535273+00:00", "trade", 7.65, 2.0]
["2026-09-10T19:59:55.535274+00:00", "trade", 7.65, 13.0]
["2026-09-10T19:59:55.553482+00:00", "trade", 7.65, 3.0]
["2026-09-10T19:59:55.646281+00:00", "trade", 7.655, 1.0]
["2026-09-10T19:59:55.800712+00:00", "trade", 7.655, 30.0]
["2026-09-10T19:59:55.817185+00:00", "trade", 7.655, 2.0]
["2026-09-10T19:59:55.916306+00:00", "trade", 7.66, 100.0]
["2026-09-10T19:59:55.916306+00:00", "trade", 7.66, 332.0]
["2026-09-10T19:59:55.916803+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:55.917830+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:55.922780+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:55.923078+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:55.988094+00:00", "trade", 7.66, 16.0]
["2026-09-10T19:59:56.006310+00:00", "trade", 7.655, 63.0]
["2026-09-10T19:59:56.031866+00:00", "trade", 7.66, 3.0]
["2026-09-10T19:59:56.063273+00:00", "trade", 7.65, 30.0]
["2026-09-10T19:59:56.070696+00:00", "trade", 7.65, 1.0]
["2026-09-10T19:59:56.089975+00:00", "trade", 7.655, 1.0]
["2026-09-10T19:59:56.090414+00:00", "trade", 7.65, 2.0]
["2026-09-10T19:59:56.128713+00:00", "trade", 7.655, 3.0]
["2026-09-10T19:59:56.187103+00:00", "trade", 7.66, 27.0]
["2026-09-10T19:59:56.187436+00:00", "trade", 7.66, 29.0]
["2026-09-10T19:59:56.282281+00:00", "trade", 7.655, 1.0]
["2026-09-10T19:59:56.284514+00:00", "trade", 7.655, 1.0]
["2026-09-10T19:59:56.321853+00:00", "trade", 7.655, 28.0]
["2026-09-10T19:59:56.368770+00:00", "trade", 7.655, 6.0]
["2026-09-10T19:59:56.369168+00:00", "trade", 7.655, 4.0]
["2026-09-10T19:59:56.370707+00:00", "trade", 7.655, 6.0]
["2026-09-10T19:59:56.465910+00:00", "trade", 7.655, 2.0]
["2026-09-10T19:59:56.466841+00:00", "trade", 7.655, 2.0]
["2026-09-10T19:59:56.507060+00:00", "trade", 7.655, 3.0]
["2026-09-10T19:59:56.508049+00:00", "trade", 7.655, 3.0]
["2026-09-10T19:59:56.511204+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:56.572199+00:00", "trade", 7.655, 5.0]
["2026-09-10T19:59:56.572597+00:00", "trade", 7.655, 5.0]
["2026-09-10T19:59:56.607893+00:00", "trade", 7.66, 53.0]
["2026-09-10T19:59:56.608535+00:00", "trade", 7.6542, 20.0]
["2026-09-10T19:59:56.670176+00:00", "trade", 7.66, 29.0]
["2026-09-10T19:59:56.670707+00:00", "trade", 7.655, 1.0]
["2026-09-10T19:59:56.848050+00:00", "trade", 7.66, 2.0]
["2026-09-10T19:59:56.848206+00:00", "trade", 7.655, 1.0]
["2026-09-10T19:59:56.848672+00:00", "trade", 7.655, 2.0]
["2026-09-10T19:59:56.848715+00:00", "trade", 7.655, 24.0]
["2026-09-10T19:59:56.912311+00:00", "trade", 7.655, 1.0]
["2026-09-10T19:59:56.983643+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:57.011301+00:00", "trade", 7.66, 1.0]
["2026-09-10T19:59:57.101060+00:00", "trade", 7.655, 21.0]
["2026-09-10T19:59:57.193068+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:57.194776+00:00", "trade", 7.655, 1.0]
["2026-09-10T19:59:57.235621+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:57.270132+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:57.305733+00:00", "trade", 7.66, 171.0]
["2026-09-10T19:59:57.305733+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:57.305755+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:57.309608+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:57.387794+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:57.405858+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:57.415839+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:57.416297+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:57.488673+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:57.489416+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:57.498142+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:57.602645+00:00", "trade", 7.655, 1.0]
["2026-09-10T19:59:57.650009+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:57.668311+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:57.742894+00:00", "trade", 7.66, 100.0]
["2026-09-10T19:59:57.742894+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:57.742918+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:57.742948+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:57.744163+00:00", "trade", 7.66, 100.0]
["2026-09-10T19:59:57.744172+00:00", "trade", 7.66, 115.0]
["2026-09-10T19:59:57.761239+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:57.838067+00:00", "trade", 7.66, 35.0]
["2026-09-10T19:59:57.943860+00:00", "trade", 7.655, 4.0]
["2026-09-10T19:59:58.045064+00:00", "trade", 7.655, 1.0]
["2026-09-10T19:59:58.370919+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:58.520814+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:58.580454+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:58.710589+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:58.710615+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:58.710616+00:00", "trade", 7.66, 100.0]
["2026-09-10T19:59:58.710618+00:00", "trade", 7.66, 200.0]
["2026-09-10T19:59:58.710622+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:58.710636+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:58.710643+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:58.710649+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:58.710655+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:58.710662+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:58.710669+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:58.710676+00:00", "quote", 7.65, 7.66]
["2026-09-10T19:59:58.711103+00:00", "trade", 7.66, 100.0]
["2026-09-10T19:59:58.711127+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:58.711140+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:58.711148+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:58.711154+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:58.711160+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:58.711166+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:58.711174+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:58.711209+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:58.711722+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:58.715657+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:58.715664+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:58.716791+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:58.840654+00:00", "trade", 7.665, 284.0]
["2026-09-10T19:59:58.841108+00:00", "trade", 7.66, 400.0]
["2026-09-10T19:59:58.841109+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:58.841575+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:58.905900+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:58.905915+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:59.678064+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:59.678317+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:59.678786+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:59.713712+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:59.796516+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:59.899092+00:00", "quote", 7.66, 7.67]
["2026-09-10T19:59:59.989022+00:00", "quote", 7.66, 7.67]