["2026-09-10T13:30:00.133670+00:00", "quote", 11.7, 12.16]
["2026-09-10T13:30:01.123341+00:00", "quote", 11.7, 12.16]
["2026-09-10T13:30:01.123342+00:00", "trade", 11.84, 4517.0]
["2026-09-10T13:30:01.123342+00:00", "trade", 11.84, 4517.0]
["2026-09-10T13:30:01.123852+00:00", "quote", 11.7, 11.85]
["2026-09-10T13:30:01.123972+00:00", "quote", 11.7, 11.85]
["2026-09-10T13:30:01.125791+00:00", "quote", 11.71, 11.85]
["2026-09-10T13:30:01.125811+00:00", "quote", 11.84, 11.85]
["2026-09-10T13:30:01.126528+00:00", "quote", 11.84, 11.85]
["2026-09-10T13:30:01.126659+00:00", "quote", 11.84, 11.85]
["2026-09-10T13:30:01.127377+00:00", "trade", 11.85, 100.0]
["2026-09-10T13:30:01.127377+00:00", "trade", 11.85, 100.0]
["2026-09-10T13:30:01.127389+00:00", "trade", 11.85, 100.0]
["2026-09-10T13:30:01.127390+00:00", "quote", 11.84, 11.98]
["2026-09-10T13:30:01.514054+00:00", "quote", 11.84, 11.98]
["2026-09-10T13:30:01.605979+00:00", "trade", 11.84, 1.0]
["2026-09-10T13:30:01.658111+00:00", "trade", 11.84, 1.0]
["2026-09-10T13:30:01.658502+00:00", "trade", 11.84, 100.0]
["2026-09-10T13:30:01.659729+00:00", "trade", 11.84, 1.0]
["2026-09-10T13:30:01.663500+00:00", "trade", 11.86, 100.0]
["2026-09-10T13:30:01.673953+00:00", "trade", 11.86, 88.0]
["2026-09-10T13:30:01.807782+00:00", "quote", 11.84, 11.98]
["2026-09-10T13:30:01.807852+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:30:02.045624+00:00", "trade", 11.85, 63.0]
["2026-09-10T13:30:02.045723+00:00", "trade", 11.85, 100.0]
["2026-09-10T13:30:02.045723+00:00", "trade", 11.84, 61.0]
["2026-09-10T13:30:02.045783+00:00", "trade", 11.85, 37.0]
["2026-09-10T13:30:02.046023+00:00", "trade", 11.85, 1.0]
["2026-09-10T13:30:02.046080+00:00", "trade", 11.85, 1.0]
["2026-09-10T13:30:02.046099+00:00", "trade", 11.85, 63.0]
["2026-09-10T13:30:02.046111+00:00", "trade", 11.85, 63.0]
["2026-09-10T13:30:02.046132+00:00", "trade", 11.85, 63.0]
["2026-09-10T13:30:02.046295+00:00", "trade", 11.85, 63.0]
["2026-09-10T13:30:02.046300+00:00", "trade", 11.85, 63.0]
["2026-09-10T13:30:02.046323+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:30:02.046565+00:00", "trade", 11.85, 63.0]
["2026-09-10T13:30:03.408401+00:00", "trade", 11.87, 11.0]
["2026-09-10T13:30:03.427914+00:00", "trade", 11.85, 1.0]
["2026-09-10T13:30:04.067584+00:00", "trade", 11.87, 7.0]
["2026-09-10T13:30:04.278265+00:00", "quote", 11.84, 11.89]
["2026-09-10T13:30:04.279954+00:00", "quote", 11.75, 11.89]
["2026-09-10T13:30:04.279958+00:00", "trade", 11.84, 100.0]
["2026-09-10T13:30:04.279970+00:00", "trade", 11.84, 1.0]
["2026-09-10T13:30:04.280019+00:00", "quote", 11.75, 11.89]
["2026-09-10T13:30:04.280024+00:00", "quote", 11.75, 11.89]
["2026-09-10T13:30:04.280024+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:04.280064+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:04.280074+00:00", "quote", 11.7, 11.87]
["2026-09-10T13:30:04.280075+00:00", "trade", 11.83, 25.0]
["2026-09-10T13:30:04.280089+00:00", "quote", 11.75, 11.87]
["2026-09-10T13:30:04.280119+00:00", "quote", 11.7, 11.87]
["2026-09-10T13:30:04.280124+00:00", "quote", 11.7, 11.87]
["2026-09-10T13:30:04.280255+00:00", "quote", 11.7, 11.85]
["2026-09-10T13:30:04.280345+00:00", "quote", 11.7, 11.87]
["2026-09-10T13:30:04.280490+00:00", "quote", 11.7, 11.87]
["2026-09-10T13:30:04.280525+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:04.280786+00:00", "quote", 11.7, 11.87]
["2026-09-10T13:30:04.280856+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:04.280871+00:00", "quote", 11.7, 11.87]
["2026-09-10T13:30:04.280901+00:00", "quote", 11.75, 11.87]
["2026-09-10T13:30:04.280926+00:00", "quote", 11.75, 11.85]
["2026-09-10T13:30:04.280991+00:00", "quote", 11.75, 11.89]
["2026-09-10T13:30:04.281016+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:04.281056+00:00", "quote", 11.7, 11.87]
["2026-09-10T13:30:04.281162+00:00", "quote", 11.7, 11.88]
["2026-09-10T13:30:04.281427+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:04.281693+00:00", "quote", 11.7, 11.88]
["2026-09-10T13:30:04.281753+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:04.281838+00:00", "quote", 11.7, 11.87]
["2026-09-10T13:30:04.281853+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:04.292769+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:04.293471+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:05.478990+00:00", "trade", 11.8671, 2.0]
["2026-09-10T13:30:07.008094+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:08.892906+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:12.814131+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:12.814176+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:19.573733+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:21.800900+00:00", "trade", 11.75, 6.0]
["2026-09-10T13:30:25.752079+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:25.752134+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:25.752194+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:25.752936+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:29.992612+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:35.007950+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:35.008396+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:35.008807+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:39.232636+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:40.451473+00:00", "trade", 11.795, 100.0]
["2026-09-10T13:30:41.755824+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:41.755899+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:41.756315+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:41.756365+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:41.767983+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:41.768038+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:43.712026+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:43.754387+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:55.754617+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:55.754672+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:30:56.246796+00:00", "trade", 11.86, 60.0]
["2026-09-10T13:30:59.992905+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:31:00.086146+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:31:02.548019+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:31:03.913037+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:31:11.761054+00:00", "trade", 11.795, 17.0]
["2026-09-10T13:31:11.902680+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:31:12.773845+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:31:12.773885+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:31:13.852387+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:31:13.852462+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:31:16.612337+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:31:29.993007+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:31:40.138923+00:00", "trade", 11.795, 2000.0]
["2026-09-10T13:31:55.446114+00:00", "trade", 11.826, 29.0]
["2026-09-10T13:31:59.993044+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:32:00.599438+00:00", "trade", 11.87, 100.0]
["2026-09-10T13:32:01.255615+00:00", "trade", 11.8143, 1.0]
["2026-09-10T13:32:01.420126+00:00", "trade", 11.795, 2.0]
["2026-09-10T13:32:01.934070+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:32:01.934111+00:00", "trade", 11.87, 17.0]
["2026-09-10T13:32:04.131808+00:00", "trade", 11.86, 1.0]
["2026-09-10T13:32:04.134190+00:00", "trade", 11.87, 94.0]
["2026-09-10T13:32:04.134368+00:00", "trade", 11.88, 100.0]
["2026-09-10T13:32:04.134443+00:00", "trade", 11.885, 6.0]
["2026-09-10T13:32:06.172104+00:00", "trade", 11.88, 12.0]
["2026-09-10T13:32:08.332854+00:00", "trade", 11.88, 1.0]
["2026-09-10T13:32:13.176165+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:32:13.177145+00:00", "trade", 11.88, 43.0]
["2026-09-10T13:32:15.612510+00:00", "trade", 11.88, 3.0]
["2026-09-10T13:32:16.178403+00:00", "trade", 11.8078, 2.0]
["2026-09-10T13:32:18.543993+00:00", "trade", 11.88, 41.0]
["2026-09-10T13:32:18.543999+00:00", "trade", 11.89, 100.0]
["2026-09-10T13:32:18.543999+00:00", "trade", 11.89, 70.0]
["2026-09-10T13:32:18.544000+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:32:18.544002+00:00", "trade", 11.89, 19.0]
["2026-09-10T13:32:18.544273+00:00", "trade", 11.88, 100.0]
["2026-09-10T13:32:18.544291+00:00", "quote", 11.7, 11.89]
["2026-09-10T13:32:18.544336+00:00", "quote", 11.73, 11.89]
["2026-09-10T13:32:18.544386+00:00", "quote", 11.73, 11.89]
["2026-09-10T13:32:19.505915+00:00", "quote", 11.73, 11.88]
["2026-09-10T13:32:20.172569+00:00", "quote", 11.73, 11.88]
["2026-09-10T13:32:20.284128+00:00", "trade", 11.88, 4.0]
["2026-09-10T13:32:20.953589+00:00", "quote", 11.73, 11.88]
["2026-09-10T13:32:20.953590+00:00", "trade", 11.88, 20.0]
["2026-09-10T13:32:23.472154+00:00", "trade", 11.88, 1.0]
["2026-09-10T13:32:25.007825+00:00", "quote", 11.78, 11.88]
["2026-09-10T13:32:29.993082+00:00", "quote", 11.78, 11.88]
["2026-09-10T13:32:30.694109+00:00", "trade", 11.831, 29.0]
["2026-09-10T13:32:30.872210+00:00", "trade", 11.88, 2.0]
["2026-09-10T13:32:34.558476+00:00", "quote", 11.78, 11.88]
["2026-09-10T13:32:42.136232+00:00", "trade", 11.88, 119.0]
["2026-09-10T13:32:42.136424+00:00", "trade", 11.88, 1.0]
["2026-09-10T13:32:42.136878+00:00", "quote", 11.78, 11.9]
["2026-09-10T13:32:42.137069+00:00", "quote", 11.78, 11.88]
["2026-09-10T13:32:44.212793+00:00", "trade", 11.88, 7.0]
["2026-09-10T13:32:46.492496+00:00", "trade", 11.83, 1.0]
["2026-09-10T13:32:47.014347+00:00", "trade", 11.88, 1.0]
["2026-09-10T13:32:50.123675+00:00", "quote", 11.78, 11.88]
["2026-09-10T13:32:50.246785+00:00", "trade", 11.875, 500.0]
["2026-09-10T13:32:50.255829+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:32:50.255850+00:00", "trade", 11.88, 65.0]
["2026-09-10T13:32:50.255852+00:00", "trade", 11.88, 21.0]
["2026-09-10T13:32:50.255854+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:32:50.255858+00:00", "trade", 11.88, 100.0]
["2026-09-10T13:32:50.255859+00:00", "quote", 11.79, 11.9]
["2026-09-10T13:32:50.255864+00:00", "quote", 11.8, 11.9]
["2026-09-10T13:32:50.255909+00:00", "trade", 11.88, 2.0]
["2026-09-10T13:32:50.255914+00:00", "quote", 11.83, 11.9]
["2026-09-10T13:32:50.255949+00:00", "quote", 11.83, 11.9]
["2026-09-10T13:32:50.256116+00:00", "trade", 11.88, 20.0]
["2026-09-10T13:32:50.256145+00:00", "quote", 11.83, 11.9]
["2026-09-10T13:32:50.256165+00:00", "quote", 11.85, 11.9]
["2026-09-10T13:32:50.256205+00:00", "quote", 11.83, 11.9]
["2026-09-10T13:32:50.256295+00:00", "quote", 11.86, 11.9]
["2026-09-10T13:32:50.258856+00:00", "quote", 11.86, 11.93]
["2026-09-10T13:32:50.258859+00:00", "trade", 11.9, 150.0]
["2026-09-10T13:32:50.258936+00:00", "quote", 11.88, 11.93]
["2026-09-10T13:32:50.259039+00:00", "trade", 11.9, 40.0]
["2026-09-10T13:32:50.259107+00:00", "quote", 11.88, 11.95]
["2026-09-10T13:32:50.261340+00:00", "trade", 11.91, 1.0]
["2026-09-10T13:32:50.261402+00:00", "quote", 11.88, 11.94]
["2026-09-10T13:32:50.261407+00:00", "quote", 11.89, 11.94]
["2026-09-10T13:32:50.275916+00:00", "quote", 11.89, 11.94]
["2026-09-10T13:32:50.275977+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:32:50.276012+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:32:50.276032+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:32:50.276353+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:32:50.276378+00:00", "quote", 11.8, 11.94]
["2026-09-10T13:32:50.276388+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:32:50.276428+00:00", "quote", 11.8, 11.94]
["2026-09-10T13:32:50.276468+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:32:50.276533+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:32:50.280357+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:32:50.287273+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:32:50.290831+00:00", "trade", 11.89, 100.0]
["2026-09-10T13:32:50.306855+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:32:50.306930+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:32:50.306940+00:00", "quote", 11.84, 11.95]
["2026-09-10T13:32:50.306955+00:00", "quote", 11.84, 11.95]
["2026-09-10T13:32:50.306971+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:32:50.306975+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:32:50.306980+00:00", "quote", 11.84, 11.95]
["2026-09-10T13:32:50.307030+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:32:50.307040+00:00", "quote", 11.84, 11.95]
["2026-09-10T13:32:50.307091+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:32:50.307106+00:00", "quote", 11.84, 11.95]
["2026-09-10T13:32:50.307109+00:00", "trade", 11.94, 100.0]
["2026-09-10T13:32:50.307156+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:32:50.307161+00:00", "quote", 11.89, 11.95]
["2026-09-10T13:32:50.307176+00:00", "quote", 11.89, 11.95]
["2026-09-10T13:32:50.307226+00:00", "quote", 11.89, 11.95]
["2026-09-10T13:32:50.307266+00:00", "quote", 11.89, 11.95]
["2026-09-10T13:32:50.307286+00:00", "trade", 11.94, 17.0]
["2026-09-10T13:32:50.307292+00:00", "trade", 11.94, 4.0]
["2026-09-10T13:32:50.307298+00:00", "trade", 11.94, 4.0]
["2026-09-10T13:32:50.307421+00:00", "trade", 11.93, 29.0]
["2026-09-10T13:32:50.307587+00:00", "quote", 11.89, 11.95]
["2026-09-10T13:32:50.311466+00:00", "quote", 11.89, 11.95]
["2026-09-10T13:32:50.315170+00:00", "quote", 11.89, 11.95]
["2026-09-10T13:32:50.327589+00:00", "quote", 11.89, 11.95]
["2026-09-10T13:32:50.353170+00:00", "quote", 11.89, 11.95]
["2026-09-10T13:32:50.507762+00:00", "quote", 11.89, 11.94]
["2026-09-10T13:32:50.508324+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:32:50.508349+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:32:50.543277+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:32:50.543297+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:32:50.543352+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:32:50.543367+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:32:50.543562+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:32:50.568096+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:32:50.568191+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:32:50.568191+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:32:50.568211+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:32:51.975469+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:32:51.975493+00:00", "trade", 11.94, 4.0]
["2026-09-10T13:32:51.975494+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:32:51.975496+00:00", "trade", 11.95, 17.0]
["2026-09-10T13:32:51.975504+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:32:51.975524+00:00", "quote", 11.9, 11.95]
["2026-09-10T13:32:51.975589+00:00", "quote", 11.9, 11.95]
["2026-09-10T13:32:51.975655+00:00", "trade", 11.94, 29.0]
["2026-09-10T13:32:51.979563+00:00", "quote", 11.9, 11.95]
["2026-09-10T13:32:51.979684+00:00", "quote", 11.9, 11.95]
["2026-09-10T13:32:51.979689+00:00", "quote", 11.9, 11.95]
["2026-09-10T13:32:51.985111+00:00", "quote", 11.9, 11.95]
["2026-09-10T13:32:51.985197+00:00", "trade", 11.925, 63.0]
["2026-09-10T13:32:51.985203+00:00", "trade", 11.925, 63.0]
["2026-09-10T13:32:51.985203+00:00", "trade", 11.925, 63.0]
["2026-09-10T13:32:51.985308+00:00", "trade", 11.925, 63.0]
["2026-09-10T13:32:51.985337+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:32:51.985352+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:32:51.985482+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:32:51.985681+00:00", "trade", 11.925, 63.0]
["2026-09-10T13:32:51.995822+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:32:51.995887+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:32:52.028885+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:32:52.117165+00:00", "quote", 11.87, 11.94]
["2026-09-10T13:32:52.117757+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:32:52.117761+00:00", "trade", 11.94, 200.0]
["2026-09-10T13:32:52.117802+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:32:52.117802+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:32:52.118142+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:32:52.118318+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:32:52.127800+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:32:52.137809+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:32:53.021368+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:32:53.948395+00:00", "quote", 11.87, 11.94]
["2026-09-10T13:32:54.532959+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:32:54.532960+00:00", "trade", 11.94, 24.0]
["2026-09-10T13:32:56.752613+00:00", "trade", 11.94, 1.0]
["2026-09-10T13:32:56.752691+00:00", "quote", 11.91, 11.95]
["2026-09-10T13:32:56.753198+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:32:57.754687+00:00", "trade", 11.91, 160.0]
["2026-09-10T13:32:59.034012+00:00", "trade", 11.91, 1.0]
["2026-09-10T13:32:59.034126+00:00", "quote", 11.87, 11.94]
["2026-09-10T13:32:59.034411+00:00", "quote", 11.87, 11.94]
["2026-09-10T13:32:59.034467+00:00", "quote", 11.87, 11.94]
["2026-09-10T13:32:59.034472+00:00", "quote", 11.87, 11.94]
["2026-09-10T13:32:59.034482+00:00", "quote", 11.87, 11.94]
["2026-09-10T13:32:59.734671+00:00", "trade", 11.93, 7.0]
["2026-09-10T13:32:59.734720+00:00", "quote", 11.87, 11.94]
["2026-09-10T13:32:59.734730+00:00", "quote", 11.87, 11.94]
["2026-09-10T13:32:59.734780+00:00", "quote", 11.87, 11.94]
["2026-09-10T13:32:59.735296+00:00", "quote", 11.87, 11.94]
["2026-09-10T13:32:59.735301+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:32:59.739536+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:32:59.993110+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:33:05.969340+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:33:05.969402+00:00", "trade", 11.91, 5.0]
["2026-09-10T13:33:05.969430+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:33:05.969435+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:33:05.969505+00:00", "quote", 11.87, 11.94]
["2026-09-10T13:33:06.896185+00:00", "trade", 11.87, 30.0]
["2026-09-10T13:33:06.896185+00:00", "trade", 11.87, 100.0]
["2026-09-10T13:33:06.896194+00:00", "trade", 11.87, 100.0]
["2026-09-10T13:33:06.896194+00:00", "trade", 11.87, 86.0]
["2026-09-10T13:33:06.896196+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:33:06.896198+00:00", "trade", 11.87, 2.0]
["2026-09-10T13:33:06.896257+00:00", "quote", 11.86, 11.93]
["2026-09-10T13:33:06.896264+00:00", "trade", 11.87, 1.0]
["2026-09-10T13:33:06.896287+00:00", "quote", 11.86, 11.93]
["2026-09-10T13:33:06.896362+00:00", "quote", 11.86, 11.93]
["2026-09-10T13:33:06.904251+00:00", "quote", 11.86, 11.93]
["2026-09-10T13:33:06.968312+00:00", "trade", 11.895, 1700.0]
["2026-09-10T13:33:06.969430+00:00", "trade", 11.895, 1700.0]
["2026-09-10T13:33:06.971947+00:00", "trade", 11.895, 1700.0]
["2026-09-10T13:33:06.976332+00:00", "trade", 11.895, 63.0]
["2026-09-10T13:33:06.976822+00:00", "trade", 11.895, 37.0]
["2026-09-10T13:33:07.043000+00:00", "trade", 11.895, 6.0]
["2026-09-10T13:33:08.513112+00:00", "quote", 11.86, 11.93]
["2026-09-10T13:33:08.524316+00:00", "trade", 11.93, 56.0]
["2026-09-10T13:33:09.010448+00:00", "trade", 11.93, 200.0]
["2026-09-10T13:33:09.010550+00:00", "trade", 11.93, 100.0]
["2026-09-10T13:33:09.010781+00:00", "trade", 11.93, 100.0]
["2026-09-10T13:33:09.010930+00:00", "quote", 11.86, 11.93]
["2026-09-10T13:33:09.011019+00:00", "trade", 11.92, 70.0]
["2026-09-10T13:33:09.011045+00:00", "quote", 11.86, 11.93]
["2026-09-10T13:33:09.011266+00:00", "quote", 11.86, 11.93]
["2026-09-10T13:33:09.011434+00:00", "trade", 11.93, 100.0]
["2026-09-10T13:33:09.011436+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:33:09.011436+00:00", "quote", 11.86, 11.93]
["2026-09-10T13:33:09.011437+00:00", "trade", 11.93, 100.0]
["2026-09-10T13:33:09.011456+00:00", "quote", 11.9, 11.95]
["2026-09-10T13:33:09.011501+00:00", "quote", 11.9, 11.95]
["2026-09-10T13:33:09.011511+00:00", "quote", 11.9, 11.95]
["2026-09-10T13:33:09.011626+00:00", "quote", 11.9, 11.95]
["2026-09-10T13:33:09.012088+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:33:09.012128+00:00", "quote", 11.9, 11.95]
["2026-09-10T13:33:09.012273+00:00", "quote", 11.89, 11.95]
["2026-09-10T13:33:09.012669+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:33:09.012874+00:00", "quote", 11.89, 11.95]
["2026-09-10T13:33:09.012990+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:33:09.017575+00:00", "trade", 11.94, 50.0]
["2026-09-10T13:33:09.064829+00:00", "trade", 11.905, 100.0]
["2026-09-10T13:33:09.080944+00:00", "trade", 11.905, 200.0]
["2026-09-10T13:33:09.092645+00:00", "trade", 11.905, 100.0]
["2026-09-10T13:33:09.094239+00:00", "trade", 11.905, 200.0]
["2026-09-10T13:33:09.095727+00:00", "trade", 11.905, 100.0]
["2026-09-10T13:33:09.097285+00:00", "trade", 11.905, 1600.0]
["2026-09-10T13:33:09.098683+00:00", "trade", 11.905, 300.0]
["2026-09-10T13:33:09.099880+00:00", "trade", 11.905, 100.0]
["2026-09-10T13:33:09.109202+00:00", "trade", 11.905, 200.0]
["2026-09-10T13:33:09.109939+00:00", "trade", 11.905, 100.0]
["2026-09-10T13:33:09.120118+00:00", "trade", 11.905, 200.0]
["2026-09-10T13:33:09.136408+00:00", "trade", 11.905, 100.0]
["2026-09-10T13:33:09.141911+00:00", "trade", 11.905, 300.0]
["2026-09-10T13:33:09.219908+00:00", "trade", 11.905, 200.0]
["2026-09-10T13:33:09.392616+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:33:09.399587+00:00", "trade", 11.905, 200.0]
["2026-09-10T13:33:09.712396+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:33:09.712450+00:00", "trade", 11.89, 2.0]
["2026-09-10T13:33:09.712922+00:00", "trade", 11.89, 71.0]
["2026-09-10T13:33:09.914819+00:00", "trade", 11.9, 100.0]
["2026-09-10T13:33:10.813000+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:33:10.821524+00:00", "trade", 11.94, 94.0]
["2026-09-10T13:33:13.784065+00:00", "trade", 11.94, 4.0]
["2026-09-10T13:33:21.382475+00:00", "trade", 11.94, 45.0]
["2026-09-10T13:33:22.479009+00:00", "trade", 11.9013, 1.0]
["2026-09-10T13:33:23.379645+00:00", "trade", 11.9, 1.0]
["2026-09-10T13:33:23.882969+00:00", "trade", 11.94, 2.0]
["2026-09-10T13:33:26.844186+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:33:28.739834+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:33:29.139419+00:00", "trade", 11.9, 100.0]
["2026-09-10T13:33:29.993141+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:33:31.372071+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:33:31.385713+00:00", "trade", 11.94, 49.0]
["2026-09-10T13:33:31.677733+00:00", "trade", 11.9, 100.0]
["2026-09-10T13:33:33.781609+00:00", "trade", 11.94, 7.0]
["2026-09-10T13:33:41.113563+00:00", "trade", 11.901, 29.0]
["2026-09-10T13:33:41.526326+00:00", "trade", 11.94, 1.0]
["2026-09-10T13:33:45.952375+00:00", "trade", 11.94, 57.0]
["2026-09-10T13:33:46.346627+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:33:46.800296+00:00", "trade", 11.8714, 1.0]
["2026-09-10T13:33:48.325810+00:00", "trade", 11.94, 3.0]
["2026-09-10T13:33:48.993329+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:33:48.994021+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:33:49.000787+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:33:49.000787+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:33:51.792554+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:33:51.792598+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:33:59.993168+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:34:00.008237+00:00", "trade", 11.9005, 1.0]
["2026-09-10T13:34:02.052144+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:34:02.052510+00:00", "quote", 11.86, 11.94]
["2026-09-10T13:34:02.053696+00:00", "trade", 11.9, 57.0]
["2026-09-10T13:34:04.174649+00:00", "trade", 11.9, 2.0]
["2026-09-10T13:34:05.177072+00:00", "quote", 11.82, 11.94]
["2026-09-10T13:34:05.177074+00:00", "trade", 11.86, 200.0]
["2026-09-10T13:34:05.177074+00:00", "trade", 11.86, 276.0]
["2026-09-10T13:34:05.177122+00:00", "trade", 11.87, 100.0]
["2026-09-10T13:34:05.177122+00:00", "quote", 11.82, 11.91]
["2026-09-10T13:34:05.177122+00:00", "quote", 11.82, 11.94]
["2026-09-10T13:34:05.177131+00:00", "trade", 11.86, 1.0]
["2026-09-10T13:34:05.177155+00:00", "trade", 11.86, 1.0]
["2026-09-10T13:34:05.177242+00:00", "quote", 11.82, 11.9]
["2026-09-10T13:34:05.177267+00:00", "quote", 11.8, 11.9]
["2026-09-10T13:34:05.181177+00:00", "quote", 11.8, 11.9]
["2026-09-10T13:34:05.185417+00:00", "quote", 11.8, 11.9]
["2026-09-10T13:34:05.197952+00:00", "quote", 11.8, 11.9]
["2026-09-10T13:34:05.198894+00:00", "quote", 11.8, 11.9]
["2026-09-10T13:34:06.356804+00:00", "quote", 11.8, 11.9]
["2026-09-10T13:34:07.032680+00:00", "quote", 11.8, 11.9]
["2026-09-10T13:34:07.033657+00:00", "quote", 11.8, 11.9]
["2026-09-10T13:34:07.916208+00:00", "quote", 11.8, 11.89]
["2026-09-10T13:34:07.916279+00:00", "quote", 11.8, 11.89]
["2026-09-10T13:34:07.917060+00:00", "quote", 11.8, 11.89]
["2026-09-10T13:34:07.917241+00:00", "quote", 11.8, 11.89]
["2026-09-10T13:34:07.936938+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:34:07.938336+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:34:08.006117+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:34:09.685181+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:34:10.054398+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:34:10.055375+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:34:10.421560+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:34:10.421625+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:34:10.421951+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:34:10.422873+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:34:10.422893+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:34:10.422963+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:34:10.449737+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:34:21.663870+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:34:21.664130+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:34:29.993195+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:34:33.860236+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:34:49.051186+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:34:51.498392+00:00", "trade", 11.851, 30.0]
["2026-09-10T13:34:59.993213+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:35:26.717322+00:00", "trade", 11.8338, 2.0]
["2026-09-10T13:35:27.295572+00:00", "trade", 11.84, 63.0]
["2026-09-10T13:35:27.295572+00:00", "trade", 11.84, 63.0]
["2026-09-10T13:35:27.295973+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:35:27.296038+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:35:27.296098+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:35:27.296176+00:00", "trade", 11.84, 63.0]
["2026-09-10T13:35:27.300964+00:00", "trade", 11.84, 63.0]
["2026-09-10T13:35:27.300964+00:00", "trade", 11.84, 63.0]
["2026-09-10T13:35:27.301012+00:00", "trade", 11.84, 63.0]
["2026-09-10T13:35:27.301018+00:00", "trade", 11.84, 63.0]
["2026-09-10T13:35:27.301033+00:00", "trade", 11.84, 63.0]
["2026-09-10T13:35:27.301039+00:00", "trade", 11.84, 63.0]
["2026-09-10T13:35:27.301324+00:00", "trade", 11.84, 63.0]
["2026-09-10T13:35:27.301439+00:00", "trade", 11.84, 32.0]
["2026-09-10T13:35:27.301499+00:00", "trade", 11.84, 63.0]
["2026-09-10T13:35:27.301508+00:00", "trade", 11.845, 32.0]
["2026-09-10T13:35:27.301923+00:00", "trade", 11.84, 32.0]
["2026-09-10T13:35:27.319027+00:00", "trade", 11.85, 100.0]
["2026-09-10T13:35:27.319127+00:00", "trade", 11.85, 100.0]
["2026-09-10T13:35:27.319133+00:00", "trade", 11.85, 100.0]
["2026-09-10T13:35:27.319172+00:00", "trade", 11.85, 100.0]
["2026-09-10T13:35:27.319205+00:00", "trade", 11.85, 100.0]
["2026-09-10T13:35:27.319220+00:00", "trade", 11.85, 100.0]
["2026-09-10T13:35:27.319460+00:00", "trade", 11.85, 100.0]
["2026-09-10T13:35:27.319548+00:00", "trade", 11.84, 100.0]
["2026-09-10T13:35:27.319785+00:00", "trade", 11.86, 100.0]
["2026-09-10T13:35:27.321067+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:35:27.759041+00:00", "trade", 11.8579, 180.0]
["2026-09-10T13:35:28.633886+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:35:29.052816+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:35:29.053051+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:35:29.993240+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:35:30.831150+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:35:59.993262+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:36:01.458525+00:00", "trade", 11.84, 100.0]
["2026-09-10T13:36:01.947839+00:00", "trade", 11.851, 29.0]
["2026-09-10T13:36:06.802643+00:00", "trade", 11.84, 100.0]
["2026-09-10T13:36:10.833261+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:36:13.506647+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:36:29.521898+00:00", "trade", 11.84, 63.0]
["2026-09-10T13:36:29.993289+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:36:37.182307+00:00", "trade", 11.851, 29.0]
["2026-09-10T13:36:46.831051+00:00", "trade", 11.876, 1.0]
["2026-09-10T13:36:53.508447+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:36:53.512282+00:00", "trade", 11.84, 63.0]
["2026-09-10T13:36:53.512297+00:00", "trade", 11.84, 63.0]
["2026-09-10T13:36:53.512360+00:00", "trade", 11.84, 63.0]
["2026-09-10T13:36:53.512363+00:00", "trade", 11.84, 63.0]
["2026-09-10T13:36:53.512439+00:00", "trade", 11.84, 100.0]
["2026-09-10T13:36:53.512462+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:36:53.512512+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:36:53.512557+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:36:53.512899+00:00", "trade", 11.84, 63.0]
["2026-09-10T13:36:53.515070+00:00", "trade", 11.84, 63.0]
["2026-09-10T13:36:53.524516+00:00", "trade", 11.84, 100.0]
["2026-09-10T13:36:53.524521+00:00", "trade", 11.84, 100.0]
["2026-09-10T13:36:53.524822+00:00", "trade", 11.84, 100.0]
["2026-09-10T13:36:53.536464+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:36:53.917779+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:36:53.917844+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:36:53.917860+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:36:53.917920+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:36:53.918045+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:36:53.918165+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:36:53.918180+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:36:53.918185+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:36:53.918246+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:36:53.918250+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:36:53.918306+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:36:53.918316+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:36:53.918371+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:36:53.918416+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:36:53.918436+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:36:53.918491+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:36:53.918982+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:36:53.919007+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:36:53.919047+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:36:53.919273+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:36:53.939807+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:36:53.940027+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:36:54.980459+00:00", "quote", 11.79, 11.89]
["2026-09-10T13:36:54.980860+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:36:54.980905+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:36:55.256073+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:36:55.317670+00:00", "quote", 11.79, 11.87]
["2026-09-10T13:36:55.322782+00:00", "quote", 11.79, 11.87]
["2026-09-10T13:36:55.327428+00:00", "quote", 11.79, 11.87]
["2026-09-10T13:36:55.331457+00:00", "quote", 11.79, 11.87]
["2026-09-10T13:36:59.993307+00:00", "quote", 11.79, 11.87]
["2026-09-10T13:37:03.964600+00:00", "quote", 11.8, 11.87]
["2026-09-10T13:37:04.913429+00:00", "quote", 11.8, 11.87]
["2026-09-10T13:37:04.920906+00:00", "quote", 11.8, 11.87]
["2026-09-10T13:37:05.075629+00:00", "quote", 11.8, 11.87]
["2026-09-10T13:37:05.076230+00:00", "quote", 11.8, 11.87]
["2026-09-10T13:37:05.077203+00:00", "quote", 11.8, 11.87]
["2026-09-10T13:37:07.586228+00:00", "quote", 11.8, 11.87]
["2026-09-10T13:37:10.753692+00:00", "quote", 11.8, 11.87]
["2026-09-10T13:37:13.812999+00:00", "quote", 11.8, 11.87]
["2026-09-10T13:37:29.993329+00:00", "quote", 11.8, 11.87]
["2026-09-10T13:37:39.382878+00:00", "quote", 11.8, 11.87]
["2026-09-10T13:37:46.609322+00:00", "trade", 11.86, 100.0]
["2026-09-10T13:37:46.609694+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:37:46.609699+00:00", "quote", 11.86, 11.87]
["2026-09-10T13:37:46.609744+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:37:46.609747+00:00", "trade", 11.86, 100.0]
["2026-09-10T13:37:46.609749+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:37:46.609784+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:37:46.609799+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:37:46.609824+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:37:46.609875+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:37:46.609910+00:00", "quote", 11.86, 11.87]
["2026-09-10T13:37:46.609980+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:37:46.609981+00:00", "trade", 11.86, 200.0]
["2026-09-10T13:37:46.610035+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:37:46.610050+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:37:46.610155+00:00", "trade", 11.87, 25.0]
["2026-09-10T13:37:46.610155+00:00", "quote", 11.81, 11.88]
["2026-09-10T13:37:46.610186+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:37:46.610190+00:00", "quote", 11.81, 11.88]
["2026-09-10T13:37:46.610191+00:00", "trade", 11.87, 1.0]
["2026-09-10T13:37:46.610225+00:00", "quote", 11.81, 11.88]
["2026-09-10T13:37:46.610241+00:00", "quote", 11.84, 11.88]
["2026-09-10T13:37:46.610266+00:00", "quote", 11.84, 11.86]
["2026-09-10T13:37:46.610266+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:37:46.610280+00:00", "quote", 11.81, 11.86]
["2026-09-10T13:37:46.610296+00:00", "quote", 11.81, 11.86]
["2026-09-10T13:37:46.610326+00:00", "quote", 11.81, 11.86]
["2026-09-10T13:37:46.610327+00:00", "trade", 11.87, 1.0]
["2026-09-10T13:37:46.610345+00:00", "trade", 11.87, 100.0]
["2026-09-10T13:37:46.610366+00:00", "quote", 11.81, 11.86]
["2026-09-10T13:37:46.610441+00:00", "quote", 11.81, 11.86]
["2026-09-10T13:37:46.610446+00:00", "quote", 11.86, 11.86]
["2026-09-10T13:37:46.610603+00:00", "trade", 11.86, 100.0]
["2026-09-10T13:37:46.610606+00:00", "quote", 11.86, 11.89]
["2026-09-10T13:37:46.610607+00:00", "trade", 11.87, 21.0]
["2026-09-10T13:37:46.610609+00:00", "trade", 11.87, 1.0]
["2026-09-10T13:37:46.610616+00:00", "quote", 11.86, 11.87]
["2026-09-10T13:37:46.610827+00:00", "quote", 11.86, 11.88]
["2026-09-10T13:37:46.610857+00:00", "quote", 11.86, 11.89]
["2026-09-10T13:37:46.614967+00:00", "trade", 11.87, 53.0]
["2026-09-10T13:37:46.614970+00:00", "trade", 11.87, 20.0]
["2026-09-10T13:37:46.614970+00:00", "trade", 11.87, 1.0]
["2026-09-10T13:37:46.615032+00:00", "quote", 11.82, 11.89]
["2026-09-10T13:37:46.615045+00:00", "trade", 11.88, 36.0]
["2026-09-10T13:37:46.615057+00:00", "quote", 11.81, 11.89]
["2026-09-10T13:37:46.615057+00:00", "quote", 11.81, 11.89]
["2026-09-10T13:37:46.615067+00:00", "quote", 11.84, 11.89]
["2026-09-10T13:37:46.615303+00:00", "quote", 11.84, 11.89]
["2026-09-10T13:37:46.617001+00:00", "quote", 11.86, 11.89]
["2026-09-10T13:37:46.617011+00:00", "trade", 11.89, 100.0]
["2026-09-10T13:37:46.617012+00:00", "quote", 11.86, 11.9]
["2026-09-10T13:37:46.617018+00:00", "trade", 11.89, 1.0]
["2026-09-10T13:37:46.617029+00:00", "trade", 11.88, 100.0]
["2026-09-10T13:37:46.617102+00:00", "quote", 11.86, 11.9]
["2026-09-10T13:37:46.617207+00:00", "trade", 11.9, 100.0]
["2026-09-10T13:37:46.617207+00:00", "quote", 11.87, 11.9]
["2026-09-10T13:37:46.617277+00:00", "quote", 11.87, 11.91]
["2026-09-10T13:37:46.617282+00:00", "quote", 11.88, 11.91]
["2026-09-10T13:37:46.617292+00:00", "quote", 11.87, 11.91]
["2026-09-10T13:37:46.617294+00:00", "trade", 11.9, 60.0]
["2026-09-10T13:37:46.617312+00:00", "quote", 11.87, 11.91]
["2026-09-10T13:37:46.617327+00:00", "quote", 11.87, 11.91]
["2026-09-10T13:37:46.617603+00:00", "quote", 11.88, 11.91]
["2026-09-10T13:37:46.617653+00:00", "quote", 11.88, 11.91]
["2026-09-10T13:37:46.617698+00:00", "quote", 11.88, 11.91]
["2026-09-10T13:37:46.617838+00:00", "trade", 11.88, 100.0]
["2026-09-10T13:37:46.620560+00:00", "quote", 11.89, 11.91]
["2026-09-10T13:37:46.620580+00:00", "quote", 11.88, 11.91]
["2026-09-10T13:37:46.620635+00:00", "trade", 11.91, 1000.0]
["2026-09-10T13:37:46.620635+00:00", "quote", 11.88, 11.95]
["2026-09-10T13:37:46.620635+00:00", "quote", 11.88, 11.91]
["2026-09-10T13:37:46.620638+00:00", "trade", 11.91, 100.0]
["2026-09-10T13:37:46.620665+00:00", "quote", 11.89, 11.95]
["2026-09-10T13:37:46.620680+00:00", "quote", 11.89, 11.95]
["2026-09-10T13:37:46.620690+00:00", "quote", 11.88, 11.95]
["2026-09-10T13:37:46.620760+00:00", "quote", 11.88, 11.95]
["2026-09-10T13:37:46.620841+00:00", "quote", 11.88, 11.95]
["2026-09-10T13:37:46.620926+00:00", "quote", 11.88, 11.95]
["2026-09-10T13:37:46.620931+00:00", "quote", 11.88, 11.95]
["2026-09-10T13:37:46.620936+00:00", "quote", 11.88, 11.95]
["2026-09-10T13:37:46.620991+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:46.621146+00:00", "quote", 11.88, 11.95]
["2026-09-10T13:37:46.621146+00:00", "quote", 11.88, 11.95]
["2026-09-10T13:37:46.621166+00:00", "quote", 11.88, 11.95]
["2026-09-10T13:37:46.621176+00:00", "quote", 11.88, 11.95]
["2026-09-10T13:37:46.621176+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:46.621196+00:00", "quote", 11.88, 11.95]
["2026-09-10T13:37:46.621237+00:00", "quote", 11.88, 11.95]
["2026-09-10T13:37:46.621242+00:00", "quote", 11.88, 11.95]
["2026-09-10T13:37:46.621252+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:46.621302+00:00", "quote", 11.88, 11.95]
["2026-09-10T13:37:46.621317+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:46.621327+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:46.621472+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.621517+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.621538+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.621538+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.621592+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.621607+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.631120+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.631125+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.631421+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.635891+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.637616+00:00", "quote", 11.87, 11.89]
["2026-09-10T13:37:46.637680+00:00", "trade", 11.89, 400.0]
["2026-09-10T13:37:46.637681+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.637701+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.637746+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.637901+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.637941+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:46.638237+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:46.638457+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.638498+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:46.638568+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.638578+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:46.638959+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:46.638964+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:46.638969+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:46.638974+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:46.638974+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:46.639029+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.639525+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.639530+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.639986+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:46.640041+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.640086+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:46.640512+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.640993+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.641039+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.641495+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:46.641505+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:46.641525+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:46.642031+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:46.682176+00:00", "quote", 11.85, 11.95]
["2026-09-10T13:37:46.682617+00:00", "quote", 11.85, 11.95]
["2026-09-10T13:37:46.756728+00:00", "quote", 11.85, 11.95]
["2026-09-10T13:37:46.756994+00:00", "quote", 11.84, 11.95]
["2026-09-10T13:37:46.757134+00:00", "quote", 11.85, 11.95]
["2026-09-10T13:37:46.757215+00:00", "quote", 11.85, 11.95]
["2026-09-10T13:37:46.757295+00:00", "quote", 11.85, 11.95]
["2026-09-10T13:37:47.008923+00:00", "quote", 11.85, 11.95]
["2026-09-10T13:37:47.009038+00:00", "quote", 11.85, 11.95]
["2026-09-10T13:37:47.117380+00:00", "quote", 11.85, 11.95]
["2026-09-10T13:37:47.509040+00:00", "quote", 11.85, 11.94]
["2026-09-10T13:37:47.509477+00:00", "quote", 11.85, 11.94]
["2026-09-10T13:37:47.509802+00:00", "quote", 11.85, 11.94]
["2026-09-10T13:37:47.628705+00:00", "trade", 11.901, 30.0]
["2026-09-10T13:37:47.636779+00:00", "quote", 11.85, 11.94]
["2026-09-10T13:37:48.511607+00:00", "quote", 11.85, 11.94]
["2026-09-10T13:37:48.511714+00:00", "trade", 11.93, 10.0]
["2026-09-10T13:37:48.511717+00:00", "quote", 11.85, 11.94]
["2026-09-10T13:37:48.511719+00:00", "trade", 11.93, 100.0]
["2026-09-10T13:37:48.511737+00:00", "trade", 11.93, 200.0]
["2026-09-10T13:37:48.511743+00:00", "trade", 11.93, 100.0]
["2026-09-10T13:37:48.511746+00:00", "trade", 11.93, 1.0]
["2026-09-10T13:37:48.511978+00:00", "trade", 11.93, 100.0]
["2026-09-10T13:37:48.511998+00:00", "quote", 11.85, 11.94]
["2026-09-10T13:37:48.512003+00:00", "quote", 11.85, 11.94]
["2026-09-10T13:37:50.033612+00:00", "quote", 11.85, 11.94]
["2026-09-10T13:37:50.033648+00:00", "quote", 11.85, 11.94]
["2026-09-10T13:37:50.044839+00:00", "trade", 11.94, 12.0]
["2026-09-10T13:37:51.973509+00:00", "trade", 11.94, 100.0]
["2026-09-10T13:37:51.990512+00:00", "trade", 11.94, 100.0]
["2026-09-10T13:37:52.076778+00:00", "trade", 11.94, 57.0]
["2026-09-10T13:37:52.076781+00:00", "quote", 11.85, 11.95]
["2026-09-10T13:37:52.076832+00:00", "trade", 11.94, 43.0]
["2026-09-10T13:37:52.076946+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:52.077006+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:52.077076+00:00", "quote", 11.86, 11.95]
["2026-09-10T13:37:52.077132+00:00", "trade", 11.93, 44.0]
["2026-09-10T13:37:52.077154+00:00", "trade", 11.94, 1.0]
["2026-09-10T13:37:52.077169+00:00", "trade", 11.95, 183.0]
["2026-09-10T13:37:52.077217+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:37:52.077232+00:00", "trade", 11.95, 186.0]
["2026-09-10T13:37:52.077247+00:00", "quote", 11.9, 11.95]
["2026-09-10T13:37:52.077342+00:00", "quote", 11.9, 11.97]
["2026-09-10T13:37:52.077342+00:00", "quote", 11.9, 11.97]
["2026-09-10T13:37:52.077343+00:00", "trade", 11.95, 400.0]
["2026-09-10T13:37:52.077352+00:00", "quote", 11.9, 11.98]
["2026-09-10T13:37:52.077362+00:00", "quote", 11.92, 11.98]
["2026-09-10T13:37:52.077372+00:00", "quote", 11.92, 11.98]
["2026-09-10T13:37:52.077379+00:00", "trade", 11.98, 3327.0]
["2026-09-10T13:37:52.077392+00:00", "quote", 11.92, 11.98]
["2026-09-10T13:37:52.077462+00:00", "quote", 11.92, 11.98]
["2026-09-10T13:37:52.077523+00:00", "trade", 11.95, 300.0]
["2026-09-10T13:37:52.077581+00:00", "trade", 11.98, 1673.0]
["2026-09-10T13:37:52.077583+00:00", "quote", 11.92, 11.99]
["2026-09-10T13:37:52.077583+00:00", "quote", 11.92, 11.99]
["2026-09-10T13:37:52.077588+00:00", "quote", 11.92, 11.99]
["2026-09-10T13:37:52.077638+00:00", "quote", 11.92, 11.99]
["2026-09-10T13:37:52.077648+00:00", "quote", 11.92, 11.99]
["2026-09-10T13:37:52.077704+00:00", "trade", 11.96, 40.0]
["2026-09-10T13:37:52.077716+00:00", "trade", 11.95, 150.0]
["2026-09-10T13:37:52.077746+00:00", "trade", 11.95, 10.0]
["2026-09-10T13:37:52.077833+00:00", "quote", 11.92, 11.99]
["2026-09-10T13:37:52.077838+00:00", "quote", 11.92, 11.99]
["2026-09-10T13:37:52.077913+00:00", "quote", 11.93, 11.99]
["2026-09-10T13:37:52.077950+00:00", "trade", 11.98, 40.0]
["2026-09-10T13:37:52.078119+00:00", "quote", 11.93, 11.99]
["2026-09-10T13:37:52.078184+00:00", "quote", 11.93, 11.95]
["2026-09-10T13:37:52.078199+00:00", "quote", 11.94, 11.95]
["2026-09-10T13:37:52.078244+00:00", "quote", 11.94, 11.99]
["2026-09-10T13:37:52.078245+00:00", "trade", 11.95, 200.0]
["2026-09-10T13:37:52.078269+00:00", "quote", 11.94, 11.99]
["2026-09-10T13:37:52.078284+00:00", "quote", 11.95, 11.99]
["2026-09-10T13:37:52.078700+00:00", "quote", 11.95, 11.99]
["2026-09-10T13:37:52.080431+00:00", "trade", 11.97, 17.0]
["2026-09-10T13:37:52.082642+00:00", "trade", 11.99, 100.0]
["2026-09-10T13:37:52.082690+00:00", "trade", 11.98, 17.0]
["2026-09-10T13:37:52.082705+00:00", "quote", 11.97, 11.99]
["2026-09-10T13:37:52.082720+00:00", "quote", 11.97, 11.99]
["2026-09-10T13:37:52.082723+00:00", "trade", 11.99, 400.0]
["2026-09-10T13:37:52.082726+00:00", "trade", 11.99, 100.0]
["2026-09-10T13:37:52.082780+00:00", "quote", 11.98, 11.99]
["2026-09-10T13:37:52.082795+00:00", "quote", 11.97, 11.99]
["2026-09-10T13:37:52.082800+00:00", "quote", 11.97, 11.99]
["2026-09-10T13:37:52.082830+00:00", "quote", 11.97, 11.99]
["2026-09-10T13:37:52.082837+00:00", "trade", 11.99, 66.0]
["2026-09-10T13:37:52.082840+00:00", "quote", 11.97, 12.0]
["2026-09-10T13:37:52.082858+00:00", "trade", 11.99, 34.0]
["2026-09-10T13:37:52.082860+00:00", "quote", 11.97, 12.0]
["2026-09-10T13:37:52.082915+00:00", "quote", 11.97, 12.0]
["2026-09-10T13:37:52.083061+00:00", "quote", 11.97, 12.0]
["2026-09-10T13:37:52.083251+00:00", "quote", 11.97, 12.0]
["2026-09-10T13:37:52.083251+00:00", "quote", 11.97, 12.0]
["2026-09-10T13:37:52.083447+00:00", "quote", 11.97, 12.0]
["2026-09-10T13:37:52.086710+00:00", "quote", 11.96, 12.0]
["2026-09-10T13:37:52.087441+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:37:52.087456+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:37:52.087511+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:37:52.092478+00:00", "trade", 11.96, 17.0]
["2026-09-10T13:37:52.092874+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:37:52.093039+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:37:52.093130+00:00", "quote", 11.94, 12.0]
["2026-09-10T13:37:52.093401+00:00", "trade", 11.95, 49.0]
["2026-09-10T13:37:52.093445+00:00", "quote", 11.93, 12.0]
["2026-09-10T13:37:52.094977+00:00", "trade", 11.95, 17.0]
["2026-09-10T13:37:52.097510+00:00", "quote", 11.93, 12.0]
["2026-09-10T13:37:52.097515+00:00", "quote", 11.93, 12.0]
["2026-09-10T13:37:52.098826+00:00", "trade", 11.932, 1.0]
["2026-09-10T13:37:52.127872+00:00", "quote", 11.92, 12.0]
["2026-09-10T13:37:52.128303+00:00", "quote", 11.92, 12.0]
["2026-09-10T13:37:52.177264+00:00", "quote", 11.92, 12.0]
["2026-09-10T13:37:52.177355+00:00", "quote", 11.92, 12.0]
["2026-09-10T13:37:52.177565+00:00", "quote", 11.92, 12.0]
["2026-09-10T13:37:52.177655+00:00", "quote", 11.92, 12.0]
["2026-09-10T13:37:52.177791+00:00", "quote", 11.92, 12.0]
["2026-09-10T13:37:52.177812+00:00", "trade", 11.99, 200.0]
["2026-09-10T13:37:52.177827+00:00", "trade", 11.99, 150.0]
["2026-09-10T13:37:52.177827+00:00", "trade", 11.99, 150.0]
["2026-09-10T13:37:52.177827+00:00", "trade", 12.0, 50.0]
["2026-09-10T13:37:52.177833+00:00", "trade", 11.99, 100.0]
["2026-09-10T13:37:52.177833+00:00", "trade", 12.0, 3.0]
["2026-09-10T13:37:52.177836+00:00", "trade", 12.0, 16.0]
["2026-09-10T13:37:52.177836+00:00", "quote", 11.92, 12.0]
["2026-09-10T13:37:52.177841+00:00", "quote", 11.92, 12.0]
["2026-09-10T13:37:52.177842+00:00", "trade", 12.0, 204.0]
["2026-09-10T13:37:52.177896+00:00", "quote", 11.96, 12.0]
["2026-09-10T13:37:52.177966+00:00", "quote", 11.96, 12.0]
["2026-09-10T13:37:52.177981+00:00", "quote", 11.96, 12.0]
["2026-09-10T13:37:52.178374+00:00", "trade", 11.99, 100.0]
["2026-09-10T13:37:52.178437+00:00", "quote", 11.96, 12.0]
["2026-09-10T13:37:52.178648+00:00", "quote", 11.96, 12.0]
["2026-09-10T13:37:52.179947+00:00", "trade", 12.0, 8.0]
["2026-09-10T13:37:52.179961+00:00", "quote", 11.96, 12.0]
["2026-09-10T13:37:52.179962+00:00", "trade", 12.0, 240.0]
["2026-09-10T13:37:52.180011+00:00", "quote", 11.98, 12.0]
["2026-09-10T13:37:52.180071+00:00", "quote", 11.98, 12.0]
["2026-09-10T13:37:52.180557+00:00", "quote", 11.98, 12.0]
["2026-09-10T13:37:52.180768+00:00", "quote", 11.94, 12.0]
["2026-09-10T13:37:52.180843+00:00", "quote", 11.94, 12.0]
["2026-09-10T13:37:52.180853+00:00", "quote", 11.94, 12.0]
["2026-09-10T13:37:52.191885+00:00", "trade", 12.0, 100.0]
["2026-09-10T13:37:52.193353+00:00", "trade", 12.0, 29.0]
["2026-09-10T13:37:52.193683+00:00", "trade", 12.0, 13.0]
["2026-09-10T13:37:52.227694+00:00", "quote", 11.94, 12.0]
["2026-09-10T13:37:52.470907+00:00", "quote", 11.99, 12.0]
["2026-09-10T13:37:52.471793+00:00", "trade", 12.0, 129.0]
["2026-09-10T13:37:52.471794+00:00", "quote", 11.99, 12.02]
["2026-09-10T13:37:52.471839+00:00", "quote", 11.99, 12.02]
["2026-09-10T13:37:52.471853+00:00", "trade", 12.0, 10.0]
["2026-09-10T13:37:52.471865+00:00", "trade", 12.01, 300.0]
["2026-09-10T13:37:52.471871+00:00", "trade", 12.02, 2810.0]
["2026-09-10T13:37:52.471874+00:00", "quote", 11.99, 12.02]
["2026-09-10T13:37:52.471922+00:00", "trade", 12.0, 90.0]
["2026-09-10T13:37:52.471929+00:00", "quote", 11.99, 12.02]
["2026-09-10T13:37:52.472140+00:00", "quote", 11.99, 12.02]
["2026-09-10T13:37:52.472185+00:00", "quote", 11.99, 12.02]
["2026-09-10T13:37:52.472441+00:00", "quote", 11.99, 12.01]
["2026-09-10T13:37:52.472821+00:00", "quote", 11.99, 12.01]
["2026-09-10T13:37:52.482715+00:00", "quote", 11.99, 12.01]
["2026-09-10T13:37:52.504978+00:00", "quote", 11.99, 12.01]
["2026-09-10T13:37:52.900966+00:00", "trade", 11.99, 58.0]
["2026-09-10T13:37:53.055235+00:00", "quote", 11.99, 12.01]
["2026-09-10T13:37:53.064669+00:00", "trade", 12.01, 155.0]
["2026-09-10T13:37:53.067207+00:00", "trade", 12.0, 100.0]
["2026-09-10T13:37:53.068227+00:00", "trade", 12.0, 100.0]
["2026-09-10T13:37:53.069033+00:00", "quote", 11.99, 12.01]
["2026-09-10T13:37:53.069036+00:00", "trade", 11.99, 131.0]
["2026-09-10T13:37:53.069036+00:00", "trade", 11.99, 100.0]
["2026-09-10T13:37:53.069038+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:37:53.069039+00:00", "trade", 11.99, 399.0]
["2026-09-10T13:37:53.069042+00:00", "trade", 11.99, 100.0]
["2026-09-10T13:37:53.069058+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:37:53.069083+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:37:53.069083+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:37:53.069088+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:37:53.069088+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:37:53.069103+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:37:53.069188+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:37:53.069188+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:37:53.069574+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:37:53.077733+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:37:53.100071+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:37:53.733546+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:37:53.739484+00:00", "trade", 11.98, 400.0]
["2026-09-10T13:37:54.267259+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:37:54.272792+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:37:54.277589+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:37:54.277959+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:37:54.278200+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:37:56.332630+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:37:56.333672+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:37:56.791521+00:00", "trade", 11.95, 3.0]
["2026-09-10T13:37:56.791524+00:00", "trade", 11.95, 100.0]
["2026-09-10T13:37:56.791536+00:00", "trade", 11.95, 2.0]
["2026-09-10T13:37:56.791580+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:37:56.791581+00:00", "trade", 11.95, 100.0]
["2026-09-10T13:37:56.791581+00:00", "trade", 11.95, 300.0]
["2026-09-10T13:37:56.791584+00:00", "trade", 11.95, 74.0]
["2026-09-10T13:37:56.791585+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:37:56.791612+00:00", "trade", 11.95, 1.0]
["2026-09-10T13:37:56.791615+00:00", "quote", 11.95, 11.99]
["2026-09-10T13:37:56.791651+00:00", "quote", 11.95, 11.99]
["2026-09-10T13:37:56.791655+00:00", "quote", 11.95, 11.98]
["2026-09-10T13:37:56.791670+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:37:56.791671+00:00", "trade", 11.95, 226.0]
["2026-09-10T13:37:56.791696+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:37:56.791721+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:37:56.791761+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:37:56.791781+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:37:56.791791+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:37:56.791821+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:37:56.791826+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:37:56.791866+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:37:56.791956+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:37:56.791981+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:37:56.792006+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:37:56.792011+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:37:56.792026+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:37:56.792091+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:37:56.792137+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:37:56.792147+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:37:56.792192+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:37:56.792202+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:37:56.792207+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:37:56.792247+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:37:56.792282+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:37:56.792342+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:37:56.792487+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:37:56.792578+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:37:56.797685+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:37:56.797815+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:37:56.797830+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:37:56.797875+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:37:56.797900+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:37:56.798081+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:37:56.798091+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:37:56.798141+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:37:56.798151+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:37:56.798161+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:37:56.798211+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:37:56.798677+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:37:56.798742+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:37:56.901014+00:00", "trade", 11.915, 41.0]
["2026-09-10T13:37:59.993351+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:38:01.643907+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:38:01.643942+00:00", "quote", 11.91, 11.97]
["2026-09-10T13:38:01.644448+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:38:01.644473+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:38:01.644533+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:38:01.644558+00:00", "quote", 11.91, 11.97]
["2026-09-10T13:38:01.644573+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:38:07.240835+00:00", "trade", 11.945, 19.0]
["2026-09-10T13:38:09.648360+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:38:28.246413+00:00", "quote", 11.91, 11.97]
["2026-09-10T13:38:28.554113+00:00", "trade", 11.92, 63.0]
["2026-09-10T13:38:28.554116+00:00", "trade", 11.92, 63.0]
["2026-09-10T13:38:28.554146+00:00", "trade", 11.92, 63.0]
["2026-09-10T13:38:28.554218+00:00", "trade", 11.92, 37.0]
["2026-09-10T13:38:28.554230+00:00", "trade", 11.92, 63.0]
["2026-09-10T13:38:28.554254+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:38:28.554282+00:00", "trade", 11.92, 37.0]
["2026-09-10T13:38:28.554691+00:00", "trade", 11.92, 63.0]
["2026-09-10T13:38:29.098718+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:38:29.993368+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:38:46.641549+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:38:51.266317+00:00", "trade", 11.93, 3.0]
["2026-09-10T13:38:51.266345+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:38:51.266380+00:00", "quote", 11.91, 11.95]
["2026-09-10T13:38:51.266440+00:00", "quote", 11.91, 11.95]
["2026-09-10T13:38:51.266460+00:00", "quote", 11.91, 11.95]
["2026-09-10T13:38:51.266465+00:00", "quote", 11.91, 11.95]
["2026-09-10T13:38:51.266530+00:00", "quote", 11.91, 11.95]
["2026-09-10T13:38:51.288440+00:00", "trade", 11.93, 2.0]
["2026-09-10T13:38:51.310986+00:00", "quote", 11.91, 11.95]
["2026-09-10T13:38:51.311183+00:00", "trade", 11.93, 18.0]
["2026-09-10T13:38:51.333370+00:00", "trade", 11.93, 7.0]
["2026-09-10T13:38:51.352580+00:00", "trade", 11.93, 2.0]
["2026-09-10T13:38:51.375034+00:00", "trade", 11.93, 2.0]
["2026-09-10T13:38:51.397209+00:00", "trade", 11.93, 2.0]
["2026-09-10T13:38:51.397501+00:00", "quote", 11.91, 11.94]
["2026-09-10T13:38:51.397612+00:00", "quote", 11.91, 11.95]
["2026-09-10T13:38:51.397672+00:00", "quote", 11.91, 11.94]
["2026-09-10T13:38:51.397727+00:00", "quote", 11.91, 11.94]
["2026-09-10T13:38:58.128554+00:00", "trade", 11.931, 29.0]
["2026-09-10T13:38:59.993395+00:00", "quote", 11.91, 11.94]
["2026-09-10T13:39:03.974453+00:00", "trade", 11.925, 15.0]
["2026-09-10T13:39:07.576199+00:00", "trade", 11.92, 1.0]
["2026-09-10T13:39:07.576210+00:00", "trade", 11.91, 5.0]
["2026-09-10T13:39:07.576222+00:00", "trade", 11.91, 100.0]
["2026-09-10T13:39:07.576222+00:00", "trade", 11.91, 100.0]
["2026-09-10T13:39:07.576222+00:00", "quote", 11.87, 11.94]
["2026-09-10T13:39:07.576225+00:00", "trade", 11.91, 100.0]
["2026-09-10T13:39:07.576322+00:00", "trade", 11.92, 5.0]
["2026-09-10T13:39:07.576518+00:00", "trade", 11.91, 23.0]
["2026-09-10T13:39:07.576618+00:00", "quote", 11.87, 11.94]
["2026-09-10T13:39:07.576631+00:00", "trade", 11.91, 5.0]
["2026-09-10T13:39:07.576638+00:00", "quote", 11.88, 11.94]
["2026-09-10T13:39:07.576749+00:00", "quote", 11.88, 11.93]
["2026-09-10T13:39:07.576829+00:00", "quote", 11.89, 11.93]
["2026-09-10T13:39:07.576834+00:00", "quote", 11.89, 11.93]
["2026-09-10T13:39:07.576839+00:00", "quote", 11.89, 11.93]
["2026-09-10T13:39:07.576849+00:00", "quote", 11.89, 11.92]
["2026-09-10T13:39:07.576919+00:00", "quote", 11.89, 11.93]
["2026-09-10T13:39:07.576939+00:00", "quote", 11.89, 11.92]
["2026-09-10T13:39:07.576999+00:00", "quote", 11.89, 11.92]
["2026-09-10T13:39:07.627008+00:00", "quote", 11.89, 11.92]
["2026-09-10T13:39:11.123083+00:00", "quote", 11.89, 11.92]
["2026-09-10T13:39:33.306488+00:00", "trade", 11.896, 29.0]
["2026-09-10T13:39:34.905130+00:00", "quote", 11.85, 11.92]
["2026-09-10T13:39:41.973042+00:00", "trade", 11.8728, 1.0]
["2026-09-10T13:39:44.724247+00:00", "trade", 11.9108, 100.0]
["2026-09-10T13:39:54.524689+00:00", "quote", 11.85, 11.92]
["2026-09-10T13:39:59.993445+00:00", "quote", 11.85, 11.92]
["2026-09-10T13:40:03.225756+00:00", "trade", 11.9607, 2.0]
["2026-09-10T13:40:03.231908+00:00", "trade", 11.9618, 1.0]
["2026-09-10T13:40:09.048624+00:00", "quote", 11.85, 11.92]
["2026-09-10T13:40:10.156140+00:00", "quote", 11.85, 11.92]
["2026-09-10T13:40:14.513395+00:00", "trade", 11.92, 90.0]
["2026-09-10T13:40:14.513395+00:00", "quote", 11.85, 11.92]
["2026-09-10T13:40:14.513443+00:00", "trade", 11.92, 10.0]
["2026-09-10T13:40:14.513481+00:00", "quote", 11.89, 11.92]
["2026-09-10T13:40:14.513506+00:00", "quote", 11.9, 11.92]
["2026-09-10T13:40:14.513561+00:00", "quote", 11.9, 11.92]
["2026-09-10T13:40:14.513765+00:00", "trade", 11.92, 90.0]
["2026-09-10T13:40:14.513774+00:00", "trade", 11.92, 1.0]
["2026-09-10T13:40:14.513942+00:00", "quote", 11.9, 11.94]
["2026-09-10T13:40:14.513952+00:00", "trade", 11.92, 100.0]
["2026-09-10T13:40:14.514027+00:00", "quote", 11.9, 11.94]
["2026-09-10T13:40:14.514082+00:00", "quote", 11.9, 11.94]
["2026-09-10T13:40:14.514288+00:00", "quote", 11.9, 11.95]
["2026-09-10T13:40:14.514333+00:00", "quote", 11.9, 11.95]
["2026-09-10T13:40:14.514334+00:00", "trade", 11.92, 10.0]
["2026-09-10T13:40:14.514493+00:00", "quote", 11.9, 11.95]
["2026-09-10T13:40:14.514523+00:00", "quote", 11.9, 11.96]
["2026-09-10T13:40:14.518056+00:00", "quote", 11.9, 11.96]
["2026-09-10T13:40:14.533979+00:00", "quote", 11.9, 11.96]
["2026-09-10T13:40:14.536320+00:00", "quote", 11.9, 11.96]
["2026-09-10T13:40:14.536676+00:00", "quote", 11.9, 11.96]
["2026-09-10T13:40:14.536696+00:00", "quote", 11.9, 11.96]
["2026-09-10T13:40:14.536701+00:00", "quote", 11.9, 11.96]
["2026-09-10T13:40:14.536766+00:00", "quote", 11.9, 11.96]
["2026-09-10T13:40:14.540420+00:00", "quote", 11.9, 11.96]
["2026-09-10T13:40:14.563780+00:00", "quote", 11.9, 11.96]
["2026-09-10T13:40:14.614506+00:00", "quote", 11.9, 11.96]
["2026-09-10T13:40:14.615242+00:00", "quote", 11.89, 11.96]
["2026-09-10T13:40:14.718753+00:00", "quote", 11.89, 11.96]
["2026-09-10T13:40:14.718798+00:00", "quote", 11.89, 11.96]
["2026-09-10T13:40:15.207161+00:00", "trade", 11.95, 100.0]
["2026-09-10T13:40:15.207188+00:00", "quote", 11.89, 11.96]
["2026-09-10T13:40:15.207193+00:00", "quote", 11.89, 11.96]
["2026-09-10T13:40:15.207895+00:00", "quote", 11.89, 11.96]
["2026-09-10T13:40:15.207952+00:00", "trade", 11.94, 125.0]
["2026-09-10T13:40:15.210791+00:00", "trade", 11.96, 100.0]
["2026-09-10T13:40:15.211558+00:00", "trade", 11.96, 400.0]
["2026-09-10T13:40:15.211559+00:00", "quote", 11.89, 11.97]
["2026-09-10T13:40:15.211574+00:00", "quote", 11.89, 11.98]
["2026-09-10T13:40:15.211591+00:00", "trade", 11.96, 1.0]
["2026-09-10T13:40:15.211624+00:00", "quote", 11.93, 11.98]
["2026-09-10T13:40:15.211719+00:00", "quote", 11.93, 11.98]
["2026-09-10T13:40:15.211816+00:00", "trade", 11.97, 3.0]
["2026-09-10T13:40:15.211825+00:00", "trade", 11.96, 80.0]
["2026-09-10T13:40:15.211854+00:00", "quote", 11.93, 11.98]
["2026-09-10T13:40:15.211874+00:00", "quote", 11.94, 11.98]
["2026-09-10T13:40:15.211975+00:00", "quote", 11.94, 11.98]
["2026-09-10T13:40:15.212431+00:00", "quote", 11.94, 11.98]
["2026-09-10T13:40:15.212606+00:00", "quote", 11.94, 12.02]
["2026-09-10T13:40:15.213564+00:00", "quote", 11.94, 12.02]
["2026-09-10T13:40:15.216138+00:00", "trade", 12.02, 4194.0]
["2026-09-10T13:40:15.217132+00:00", "quote", 11.94, 12.02]
["2026-09-10T13:40:15.229697+00:00", "quote", 11.94, 12.02]
["2026-09-10T13:40:15.231631+00:00", "quote", 11.94, 12.02]
["2026-09-10T13:40:15.247394+00:00", "quote", 11.94, 12.02]
["2026-09-10T13:40:15.573854+00:00", "quote", 11.94, 12.02]
["2026-09-10T13:40:15.574416+00:00", "quote", 11.94, 12.02]
["2026-09-10T13:40:15.574721+00:00", "quote", 11.94, 12.02]
["2026-09-10T13:40:15.606121+00:00", "quote", 11.94, 11.96]
["2026-09-10T13:40:15.606181+00:00", "quote", 11.94, 12.02]
["2026-09-10T13:40:15.606182+00:00", "trade", 11.96, 100.0]
["2026-09-10T13:40:15.606973+00:00", "quote", 11.94, 12.02]
["2026-09-10T13:40:15.607910+00:00", "quote", 11.94, 12.02]
["2026-09-10T13:40:15.875036+00:00", "trade", 11.955, 100.0]
["2026-09-10T13:40:15.875118+00:00", "trade", 11.945, 100.0]
["2026-09-10T13:40:15.875219+00:00", "trade", 11.94, 2.0]
["2026-09-10T13:40:15.875300+00:00", "trade", 11.94, 98.0]
["2026-09-10T13:40:16.423432+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:16.423518+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:16.423563+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:16.424179+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:16.424415+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:16.424495+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:16.424600+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:16.424951+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:16.425136+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:16.425397+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:16.434564+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:16.439004+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:16.699147+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:16.870209+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:17.514178+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:17.514198+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:17.514249+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:17.514294+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:17.514810+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:23.352378+00:00", "trade", 11.95, 75.0]
["2026-09-10T13:40:23.352378+00:00", "trade", 11.95, 25.0]
["2026-09-10T13:40:23.353379+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:26.772766+00:00", "trade", 11.9606, 70.0]
["2026-09-10T13:40:29.993462+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:36.447420+00:00", "trade", 11.975, 250.0]
["2026-09-10T13:40:37.952974+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:41.153356+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:43.762909+00:00", "trade", 11.981, 30.0]
["2026-09-10T13:40:52.553010+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:52.553716+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:40:59.993484+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:41:15.215192+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:41:15.493092+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:41:15.494184+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:41:21.152866+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:41:27.201379+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:41:27.205546+00:00", "trade", 12.0, 1.0]
["2026-09-10T13:41:27.303998+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:41:28.265797+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:41:29.993516+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:41:34.406387+00:00", "trade", 11.99, 12.0]
["2026-09-10T13:41:34.406429+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:41:34.406444+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:41:34.406920+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:41:34.406930+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:41:34.406935+00:00", "trade", 11.99, 4.0]
["2026-09-10T13:41:34.406965+00:00", "trade", 12.0, 700.0]
["2026-09-10T13:41:34.406968+00:00", "trade", 12.0, 50.0]
["2026-09-10T13:41:34.406986+00:00", "trade", 12.0, 50.0]
["2026-09-10T13:41:34.406989+00:00", "trade", 12.0, 50.0]
["2026-09-10T13:41:34.407260+00:00", "trade", 12.0, 300.0]
["2026-09-10T13:41:34.408498+00:00", "trade", 11.99, 30.0]
["2026-09-10T13:41:34.409681+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:41:36.101255+00:00", "trade", 12.0, 100.0]
["2026-09-10T13:41:38.373667+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:41:39.359083+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:41:40.401999+00:00", "trade", 11.98, 10.0]
["2026-09-10T13:41:42.932291+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:41:42.933013+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:41:42.933063+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:41:42.933113+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:41:48.775050+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:41:48.775496+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:41:49.813777+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:41:49.814028+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:41:49.814504+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:41:49.814554+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:41:49.814604+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:41:54.185060+00:00", "trade", 11.981, 29.0]
["2026-09-10T13:41:55.216811+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:41:59.993538+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:42:00.216312+00:00", "quote", 11.95, 12.01]
["2026-09-10T13:42:05.547577+00:00", "trade", 11.95, 1.0]
["2026-09-10T13:42:05.547891+00:00", "trade", 11.95, 1.0]
["2026-09-10T13:42:05.547892+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:42:05.547893+00:00", "trade", 11.95, 300.0]
["2026-09-10T13:42:05.547908+00:00", "trade", 11.94, 100.0]
["2026-09-10T13:42:05.547911+00:00", "trade", 11.94, 100.0]
["2026-09-10T13:42:05.547932+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:42:05.548037+00:00", "trade", 11.94, 3.0]
["2026-09-10T13:42:05.548055+00:00", "trade", 11.94, 17.0]
["2026-09-10T13:42:05.548077+00:00", "quote", 11.94, 11.98]
["2026-09-10T13:42:05.548087+00:00", "quote", 11.94, 11.98]
["2026-09-10T13:42:05.548121+00:00", "trade", 11.94, 17.0]
["2026-09-10T13:42:05.548128+00:00", "quote", 11.94, 11.98]
["2026-09-10T13:42:05.548143+00:00", "quote", 11.94, 11.98]
["2026-09-10T13:42:05.548152+00:00", "trade", 11.94, 19.0]
["2026-09-10T13:42:05.548155+00:00", "trade", 11.94, 1.0]
["2026-09-10T13:42:05.548158+00:00", "trade", 11.94, 100.0]
["2026-09-10T13:42:05.548167+00:00", "trade", 11.94, 83.0]
["2026-09-10T13:42:05.549285+00:00", "quote", 11.92, 11.96]
["2026-09-10T13:42:05.549766+00:00", "quote", 11.92, 11.95]
["2026-09-10T13:42:05.558011+00:00", "quote", 11.92, 11.95]
["2026-09-10T13:42:05.558252+00:00", "quote", 11.92, 11.96]
["2026-09-10T13:42:05.558607+00:00", "quote", 11.92, 11.95]
["2026-09-10T13:42:05.567340+00:00", "trade", 11.94, 7.0]
["2026-09-10T13:42:05.567358+00:00", "quote", 11.92, 11.95]
["2026-09-10T13:42:05.567594+00:00", "quote", 11.92, 11.96]
["2026-09-10T13:42:06.586484+00:00", "quote", 11.92, 11.96]
["2026-09-10T13:42:08.021109+00:00", "trade", 11.92, 100.0]
["2026-09-10T13:42:08.021112+00:00", "quote", 11.9, 11.96]
["2026-09-10T13:42:08.021172+00:00", "trade", 11.92, 1.0]
["2026-09-10T13:42:08.021192+00:00", "quote", 11.9, 11.96]
["2026-09-10T13:42:08.021222+00:00", "quote", 11.9, 11.94]
["2026-09-10T13:42:08.021423+00:00", "quote", 11.9, 11.94]
["2026-09-10T13:42:08.021493+00:00", "quote", 11.9, 11.94]
["2026-09-10T13:42:08.021663+00:00", "quote", 11.9, 11.94]
["2026-09-10T13:42:08.025202+00:00", "quote", 11.9, 11.94]
["2026-09-10T13:42:08.025252+00:00", "quote", 11.9, 11.94]
["2026-09-10T13:42:08.031707+00:00", "quote", 11.9, 11.95]
["2026-09-10T13:42:13.150044+00:00", "trade", 11.9, 32.0]
["2026-09-10T13:42:13.150086+00:00", "trade", 11.9, 4.0]
["2026-09-10T13:42:13.150095+00:00", "trade", 11.9, 25.0]
["2026-09-10T13:42:15.012625+00:00", "quote", 11.84, 11.92]
["2026-09-10T13:42:18.732882+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:18.733980+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:18.805730+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:19.295799+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:19.509514+00:00", "trade", 11.89, 3000.0]
["2026-09-10T13:42:20.028444+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:20.029361+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:26.874120+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:26.875098+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:26.875273+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:26.876481+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:26.877789+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:26.878736+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:26.878912+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:26.879899+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:26.880831+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:26.881764+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:26.882601+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:26.883563+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:29.993545+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:31.465227+00:00", "trade", 11.89, 1.0]
["2026-09-10T13:42:41.356223+00:00", "trade", 11.89, 2000.0]
["2026-09-10T13:42:43.121499+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:43.121550+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:43.121600+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:45.047855+00:00", "trade", 11.9285, 200.0]
["2026-09-10T13:42:45.051228+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:45.086145+00:00", "trade", 11.89, 100.0]
["2026-09-10T13:42:45.089438+00:00", "trade", 11.89, 100.0]
["2026-09-10T13:42:49.756004+00:00", "trade", 11.92, 1.0]
["2026-09-10T13:42:49.756014+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:42:52.305382+00:00", "trade", 11.9262, 40.0]
["2026-09-10T13:42:55.420127+00:00", "trade", 11.89, 1.0]
["2026-09-10T13:42:59.859325+00:00", "trade", 11.89, 1.0]
["2026-09-10T13:42:59.993568+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:43:00.752550+00:00", "quote", 11.84, 11.93]
["2026-09-10T13:43:00.752616+00:00", "quote", 11.84, 11.93]
["2026-09-10T13:43:00.857099+00:00", "quote", 11.84, 11.93]
["2026-09-10T13:43:04.579897+00:00", "trade", 11.886, 29.0]
["2026-09-10T13:43:09.500716+00:00", "quote", 11.84, 11.93]
["2026-09-10T13:43:13.564005+00:00", "trade", 11.885, 2.0]
["2026-09-10T13:43:16.747139+00:00", "quote", 11.84, 11.93]
["2026-09-10T13:43:19.999730+00:00", "trade", 11.885, 125.0]
["2026-09-10T13:43:21.783327+00:00", "quote", 11.84, 11.93]
["2026-09-10T13:43:27.562253+00:00", "trade", 11.93, 1.0]
["2026-09-10T13:43:29.402480+00:00", "quote", 11.84, 11.93]
["2026-09-10T13:43:29.993594+00:00", "quote", 11.84, 11.93]
["2026-09-10T13:43:34.468915+00:00", "trade", 11.92, 1.0]
["2026-09-10T13:43:37.955596+00:00", "trade", 11.92, 1.0]
["2026-09-10T13:43:39.804468+00:00", "trade", 11.886, 29.0]
["2026-09-10T13:43:59.993612+00:00", "quote", 11.84, 11.93]
["2026-09-10T13:44:09.404396+00:00", "quote", 11.84, 11.93]
["2026-09-10T13:44:10.542710+00:00", "quote", 11.84, 11.93]
["2026-09-10T13:44:15.075500+00:00", "trade", 11.885, 1.0]
["2026-09-10T13:44:29.993624+00:00", "quote", 11.84, 11.93]
["2026-09-10T13:44:34.876188+00:00", "trade", 11.9157, 53.0]
["2026-09-10T13:44:35.158026+00:00", "trade", 11.924, 1.0]
["2026-09-10T13:44:37.041881+00:00", "quote", 11.84, 11.93]
["2026-09-10T13:44:37.741854+00:00", "quote", 11.84, 11.92]
["2026-09-10T13:44:37.743142+00:00", "quote", 11.84, 11.92]
["2026-09-10T13:44:47.294583+00:00", "trade", 11.88, 670.0]
["2026-09-10T13:44:50.201624+00:00", "trade", 11.881, 30.0]
["2026-09-10T13:44:59.993656+00:00", "quote", 11.84, 11.92]
["2026-09-10T13:45:03.190898+00:00", "trade", 11.9479, 100.0]
["2026-09-10T13:45:29.993688+00:00", "quote", 11.84, 11.92]
["2026-09-10T13:45:44.522697+00:00", "trade", 11.88, 1.0]
["2026-09-10T13:45:52.520519+00:00", "quote", 11.84, 11.88]
["2026-09-10T13:45:52.520579+00:00", "quote", 11.84, 11.92]
["2026-09-10T13:45:52.520586+00:00", "trade", 11.88, 200.0]
["2026-09-10T13:45:52.520639+00:00", "quote", 11.85, 11.92]
["2026-09-10T13:45:52.520654+00:00", "quote", 11.85, 11.92]
["2026-09-10T13:45:52.521922+00:00", "quote", 11.85, 11.92]
["2026-09-10T13:45:52.522298+00:00", "quote", 11.85, 11.92]
["2026-09-10T13:45:52.548425+00:00", "quote", 11.85, 11.92]
["2026-09-10T13:45:52.548685+00:00", "quote", 11.84, 11.92]
["2026-09-10T13:45:55.202801+00:00", "trade", 11.914, 1.0]
["2026-09-10T13:45:59.993715+00:00", "quote", 11.84, 11.92]
["2026-09-10T13:46:00.692597+00:00", "trade", 11.886, 29.0]
["2026-09-10T13:46:18.092121+00:00", "quote", 11.84, 11.92]
["2026-09-10T13:46:22.414348+00:00", "quote", 11.84, 11.92]
["2026-09-10T13:46:28.250805+00:00", "trade", 11.86, 19.0]
["2026-09-10T13:46:28.252056+00:00", "trade", 11.8793, 1.0]
["2026-09-10T13:46:29.993728+00:00", "quote", 11.84, 11.92]
["2026-09-10T13:46:35.735979+00:00", "trade", 11.886, 29.0]
["2026-09-10T13:46:47.275464+00:00", "trade", 11.88, 32.0]
["2026-09-10T13:46:54.561573+00:00", "trade", 11.85, 20.0]
["2026-09-10T13:46:54.561656+00:00", "quote", 11.84, 11.92]
["2026-09-10T13:46:59.874557+00:00", "quote", 11.84, 11.91]
["2026-09-10T13:46:59.874637+00:00", "quote", 11.84, 11.91]
["2026-09-10T13:46:59.874852+00:00", "quote", 11.84, 11.91]
["2026-09-10T13:46:59.875539+00:00", "quote", 11.84, 11.91]
["2026-09-10T13:46:59.975075+00:00", "quote", 11.84, 11.91]
["2026-09-10T13:46:59.993740+00:00", "quote", 11.84, 11.91]
["2026-09-10T13:47:00.714853+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:47:00.714918+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:47:00.715209+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:47:00.715745+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:47:00.716291+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:47:00.716296+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:47:00.821877+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:47:01.252530+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:47:29.081660+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:47:29.108920+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:47:29.993763+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:47:30.206922+00:00", "trade", 11.85, 100.0]
["2026-09-10T13:47:37.638352+00:00", "trade", 11.85, 9.0]
["2026-09-10T13:47:38.251011+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:47:38.251257+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:47:46.323228+00:00", "trade", 11.871, 30.0]
["2026-09-10T13:47:54.093358+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:47:54.100669+00:00", "trade", 11.9, 100.0]
["2026-09-10T13:47:54.101920+00:00", "trade", 11.8739, 1.0]
["2026-09-10T13:47:54.569930+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:47:59.993784+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:48:08.363898+00:00", "trade", 11.84, 4.0]
["2026-09-10T13:48:08.363922+00:00", "trade", 11.84, 100.0]
["2026-09-10T13:48:08.363925+00:00", "trade", 11.84, 10.0]
["2026-09-10T13:48:08.363928+00:00", "trade", 11.84, 1.0]
["2026-09-10T13:48:08.363928+00:00", "trade", 11.84, 10.0]
["2026-09-10T13:48:08.363972+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:48:08.363987+00:00", "quote", 11.84, 11.89]
["2026-09-10T13:48:08.364027+00:00", "trade", 11.84, 100.0]
["2026-09-10T13:48:08.364036+00:00", "trade", 11.84, 1.0]
["2026-09-10T13:48:08.364037+00:00", "quote", 11.84, 11.89]
["2026-09-10T13:48:08.364047+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:48:08.364072+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:48:08.364092+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:48:08.364097+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:48:08.364132+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:48:08.364157+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:48:08.364167+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:48:08.364187+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:48:08.364207+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:48:08.364283+00:00", "quote", 11.83, 11.87]
["2026-09-10T13:48:08.364291+00:00", "trade", 11.83, 20.0]
["2026-09-10T13:48:08.364338+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:48:08.364373+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:48:08.364423+00:00", "quote", 11.83, 11.85]
["2026-09-10T13:48:08.364488+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:48:08.364498+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:48:08.364553+00:00", "quote", 11.83, 11.85]
["2026-09-10T13:48:08.364563+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:48:08.364578+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:48:08.364588+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:48:08.364694+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:48:08.364824+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:48:08.364829+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:48:08.364884+00:00", "quote", 11.8, 11.86]
["2026-09-10T13:48:08.364899+00:00", "trade", 11.83, 100.0]
["2026-09-10T13:48:08.364979+00:00", "quote", 11.8, 11.86]
["2026-09-10T13:48:08.365084+00:00", "quote", 11.8, 11.86]
["2026-09-10T13:48:08.365260+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:48:08.365280+00:00", "quote", 11.8, 11.86]
["2026-09-10T13:48:08.365365+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:48:08.365405+00:00", "quote", 11.8, 11.86]
["2026-09-10T13:48:08.365881+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:48:08.365936+00:00", "quote", 11.8, 11.86]
["2026-09-10T13:48:08.370062+00:00", "trade", 11.83, 70.0]
["2026-09-10T13:48:08.371349+00:00", "quote", 11.8, 11.86]
["2026-09-10T13:48:08.371364+00:00", "quote", 11.8, 11.86]
["2026-09-10T13:48:10.127040+00:00", "trade", 11.8049, 128.0]
["2026-09-10T13:48:10.423003+00:00", "trade", 11.8049, 1.0]
["2026-09-10T13:48:10.507958+00:00", "trade", 11.8001, 11.0]
["2026-09-10T13:48:11.018799+00:00", "trade", 11.83, 1.0]
["2026-09-10T13:48:15.289733+00:00", "quote", 11.8, 11.86]
["2026-09-10T13:48:15.290625+00:00", "quote", 11.8, 11.86]
["2026-09-10T13:48:15.291337+00:00", "quote", 11.8, 11.86]
["2026-09-10T13:48:15.291387+00:00", "quote", 11.8, 11.86]
["2026-09-10T13:48:20.521471+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:48:20.521982+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:48:20.522063+00:00", "trade", 11.81, 27.0]
["2026-09-10T13:48:20.522619+00:00", "quote", 11.8, 11.84]
["2026-09-10T13:48:20.522724+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:48:20.523135+00:00", "quote", 11.8, 11.84]
["2026-09-10T13:48:20.523155+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:48:20.631517+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:48:24.103706+00:00", "trade", 11.8268, 1.0]
["2026-09-10T13:48:29.993817+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:48:31.358789+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:48:56.823592+00:00", "trade", 11.826, 29.0]
["2026-09-10T13:48:59.396341+00:00", "trade", 11.825, 100.0]
["2026-09-10T13:48:59.397712+00:00", "trade", 11.825, 100.0]
["2026-09-10T13:48:59.857650+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:48:59.858121+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:48:59.993834+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:49:13.680400+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:49:19.828451+00:00", "trade", 11.825, 1.0]
["2026-09-10T13:49:21.577499+00:00", "trade", 11.848, 50.0]
["2026-09-10T13:49:21.578753+00:00", "trade", 11.8292, 1.0]
["2026-09-10T13:49:22.810418+00:00", "trade", 11.825, 63.0]
["2026-09-10T13:49:22.810499+00:00", "trade", 11.825, 63.0]
["2026-09-10T13:49:22.810511+00:00", "trade", 11.825, 37.0]
["2026-09-10T13:49:22.811068+00:00", "trade", 11.825, 10.0]
["2026-09-10T13:49:29.993856+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:49:31.981655+00:00", "trade", 11.826, 29.0]
["2026-09-10T13:49:59.993888+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:50:01.021979+00:00", "trade", 11.8, 100.0]
["2026-09-10T13:50:01.021980+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:50:01.021982+00:00", "trade", 11.8, 100.0]
["2026-09-10T13:50:01.021982+00:00", "trade", 11.8, 61.0]
["2026-09-10T13:50:01.021986+00:00", "trade", 11.8, 1.0]
["2026-09-10T13:50:01.021988+00:00", "trade", 11.8, 7.0]
["2026-09-10T13:50:01.021990+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:50:01.022022+00:00", "trade", 11.8, 100.0]
["2026-09-10T13:50:01.022022+00:00", "trade", 11.8, 39.0]
["2026-09-10T13:50:01.022025+00:00", "quote", 11.8, 11.84]
["2026-09-10T13:50:01.022045+00:00", "quote", 11.8, 11.84]
["2026-09-10T13:50:01.022176+00:00", "quote", 11.8, 11.83]
["2026-09-10T13:50:01.022396+00:00", "quote", 11.8, 11.82]
["2026-09-10T13:50:01.022517+00:00", "quote", 11.78, 11.82]
["2026-09-10T13:50:01.022536+00:00", "trade", 11.8, 100.0]
["2026-09-10T13:50:01.022978+00:00", "quote", 11.78, 11.82]
["2026-09-10T13:50:01.023230+00:00", "trade", 11.8168, 1.0]
["2026-09-10T13:50:01.023293+00:00", "quote", 11.77, 11.82]
["2026-09-10T13:50:01.023895+00:00", "quote", 11.77, 11.82]
["2026-09-10T13:50:01.023955+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:50:01.024471+00:00", "quote", 11.77, 11.82]
["2026-09-10T13:50:01.024526+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:50:01.027599+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:50:01.032460+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:50:01.032611+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:50:01.032911+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:50:01.032926+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:50:01.032982+00:00", "quote", 11.77, 11.84]
["2026-09-10T13:50:01.033172+00:00", "quote", 11.77, 11.84]
["2026-09-10T13:50:01.034114+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:50:01.034164+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:50:01.052894+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:50:01.053210+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:50:01.073247+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:50:01.330780+00:00", "trade", 11.8184, 100.0]
["2026-09-10T13:50:01.534072+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:50:02.052197+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:50:03.240135+00:00", "trade", 11.8184, 4.0]
["2026-09-10T13:50:20.752994+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:50:23.524537+00:00", "trade", 11.8, 63.0]
["2026-09-10T13:50:29.993916+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:50:31.024710+00:00", "trade", 11.8002, 1.0]
["2026-09-10T13:50:40.071900+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:50:42.442622+00:00", "trade", 11.801, 30.0]
["2026-09-10T13:50:59.993932+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:51:29.993944+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:51:52.868661+00:00", "trade", 11.801, 29.0]
["2026-09-10T13:51:58.918360+00:00", "trade", 11.8, 2500.0]
["2026-09-10T13:51:58.919608+00:00", "trade", 11.8, 5.0]
["2026-09-10T13:51:59.255728+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:51:59.258004+00:00", "quote", 11.77, 11.82]
["2026-09-10T13:51:59.259417+00:00", "quote", 11.77, 11.82]
["2026-09-10T13:51:59.834879+00:00", "quote", 11.77, 11.82]
["2026-09-10T13:51:59.993972+00:00", "quote", 11.77, 11.82]
["2026-09-10T13:52:01.053193+00:00", "quote", 11.77, 11.82]
["2026-09-10T13:52:01.060455+00:00", "quote", 11.77, 11.82]
["2026-09-10T13:52:13.325685+00:00", "quote", 11.77, 11.82]
["2026-09-10T13:52:13.325688+00:00", "trade", 11.77, 5.0]
["2026-09-10T13:52:13.325688+00:00", "trade", 11.77, 100.0]
["2026-09-10T13:52:13.325735+00:00", "quote", 11.77, 11.81]
["2026-09-10T13:52:13.325755+00:00", "quote", 11.77, 11.81]
["2026-09-10T13:52:13.325760+00:00", "quote", 11.77, 11.8]
["2026-09-10T13:52:13.325790+00:00", "quote", 11.77, 11.79]
["2026-09-10T13:52:13.325995+00:00", "trade", 11.77, 360.0]
["2026-09-10T13:52:13.325996+00:00", "quote", 11.77, 11.79]
["2026-09-10T13:52:13.326004+00:00", "trade", 11.77, 1.0]
["2026-09-10T13:52:13.326016+00:00", "trade", 11.77, 640.0]
["2026-09-10T13:52:13.326016+00:00", "quote", 11.77, 11.79]
["2026-09-10T13:52:13.326206+00:00", "quote", 11.77, 11.79]
["2026-09-10T13:52:13.326246+00:00", "quote", 11.77, 11.79]
["2026-09-10T13:52:13.326253+00:00", "trade", 11.76, 6.0]
["2026-09-10T13:52:13.326276+00:00", "quote", 11.76, 11.79]
["2026-09-10T13:52:13.326286+00:00", "quote", 11.76, 11.79]
["2026-09-10T13:52:13.326331+00:00", "quote", 11.76, 11.79]
["2026-09-10T13:52:13.326352+00:00", "quote", 11.76, 11.78]
["2026-09-10T13:52:13.326482+00:00", "quote", 11.76, 11.78]
["2026-09-10T13:52:13.326517+00:00", "quote", 11.75, 11.78]
["2026-09-10T13:52:13.326733+00:00", "quote", 11.75, 11.78]
["2026-09-10T13:52:13.327750+00:00", "quote", 11.7, 11.78]
["2026-09-10T13:52:13.328532+00:00", "quote", 11.7, 11.78]
["2026-09-10T13:52:13.329023+00:00", "quote", 11.7, 11.78]
["2026-09-10T13:52:13.329985+00:00", "quote", 11.7, 11.78]
["2026-09-10T13:52:13.329990+00:00", "quote", 11.7, 11.78]
["2026-09-10T13:52:13.330917+00:00", "quote", 11.7, 11.79]
["2026-09-10T13:52:13.331835+00:00", "quote", 11.7, 11.79]
["2026-09-10T13:52:13.332177+00:00", "trade", 11.7, 100.0]
["2026-09-10T13:52:13.337498+00:00", "quote", 11.7, 11.79]
["2026-09-10T13:52:13.348115+00:00", "trade", 11.745, 4.0]
["2026-09-10T13:52:13.355038+00:00", "trade", 11.71, 100.0]
["2026-09-10T13:52:13.355062+00:00", "trade", 11.71, 100.0]
["2026-09-10T13:52:13.355125+00:00", "trade", 11.71, 200.0]
["2026-09-10T13:52:13.355326+00:00", "trade", 11.71, 100.0]
["2026-09-10T13:52:13.355526+00:00", "quote", 11.7, 11.79]
["2026-09-10T13:52:13.355631+00:00", "quote", 11.7, 11.79]
["2026-09-10T13:52:13.355949+00:00", "trade", 11.71, 100.0]
["2026-09-10T13:52:13.356953+00:00", "trade", 11.71, 100.0]
["2026-09-10T13:52:13.358077+00:00", "quote", 11.7, 11.79]
["2026-09-10T13:52:13.358107+00:00", "quote", 11.7, 11.78]
["2026-09-10T13:52:13.358159+00:00", "trade", 11.71, 100.0]
["2026-09-10T13:52:13.358162+00:00", "trade", 11.71, 96.0]
["2026-09-10T13:52:13.358217+00:00", "quote", 11.7, 11.78]
["2026-09-10T13:52:13.369103+00:00", "quote", 11.7, 11.78]
["2026-09-10T13:52:13.369749+00:00", "trade", 11.71, 100.0]
["2026-09-10T13:52:13.426068+00:00", "quote", 11.7, 11.78]
["2026-09-10T13:52:13.455744+00:00", "quote", 11.7, 11.78]
["2026-09-10T13:52:13.456817+00:00", "quote", 11.7, 11.78]
["2026-09-10T13:52:13.576822+00:00", "quote", 11.7, 11.77]
["2026-09-10T13:52:13.577218+00:00", "quote", 11.7, 11.77]
["2026-09-10T13:52:13.577237+00:00", "quote", 11.7, 11.77]
["2026-09-10T13:52:13.626665+00:00", "quote", 11.7, 11.77]
["2026-09-10T13:52:14.813009+00:00", "trade", 11.735, 350.0]
["2026-09-10T13:52:28.920702+00:00", "trade", 11.7391, 5.0]
["2026-09-10T13:52:29.068363+00:00", "trade", 11.735, 63.0]
["2026-09-10T13:52:29.068363+00:00", "trade", 11.735, 63.0]
["2026-09-10T13:52:29.993999+00:00", "quote", 11.7, 11.77]
["2026-09-10T13:52:33.257872+00:00", "trade", 11.705, 100.0]
["2026-09-10T13:52:47.452857+00:00", "trade", 11.7001, 1.0]
["2026-09-10T13:52:59.994011+00:00", "quote", 11.7, 11.77]
["2026-09-10T13:53:03.299569+00:00", "trade", 11.741, 29.0]
["2026-09-10T13:53:03.300820+00:00", "trade", 11.7238, 1.0]
["2026-09-10T13:53:04.834526+00:00", "trade", 11.735, 1.0]
["2026-09-10T13:53:20.746145+00:00", "trade", 11.7, 100.0]
["2026-09-10T13:53:20.788702+00:00", "quote", 11.7, 11.76]
["2026-09-10T13:53:20.789093+00:00", "quote", 11.7, 11.76]
["2026-09-10T13:53:20.821390+00:00", "quote", 11.7, 11.76]
["2026-09-10T13:53:20.988687+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:53:20.989073+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:53:21.030481+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:53:29.460780+00:00", "trade", 11.7, 45.0]
["2026-09-10T13:53:29.994028+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:53:33.793592+00:00", "trade", 11.71, 25.0]
["2026-09-10T13:53:33.793654+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:53:33.803683+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:53:34.035225+00:00", "trade", 11.7429, 1.0]
["2026-09-10T13:53:36.342260+00:00", "trade", 11.7729, 5.0]
["2026-09-10T13:53:38.514169+00:00", "trade", 11.726, 30.0]
["2026-09-10T13:53:39.193842+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:53:39.193844+00:00", "trade", 11.7, 100.0]
["2026-09-10T13:53:39.193872+00:00", "quote", 11.7, 11.74]
["2026-09-10T13:53:39.193877+00:00", "trade", 11.7, 500.0]
["2026-09-10T13:53:39.193877+00:00", "trade", 11.7, 555.0]
["2026-09-10T13:53:39.193877+00:00", "quote", 11.7, 11.74]
["2026-09-10T13:53:39.193887+00:00", "quote", 11.7, 11.74]
["2026-09-10T13:53:39.193912+00:00", "quote", 11.7, 11.74]
["2026-09-10T13:53:39.193913+00:00", "trade", 11.7, 100.0]
["2026-09-10T13:53:39.193913+00:00", "trade", 11.7, 100.0]
["2026-09-10T13:53:39.193917+00:00", "quote", 11.67, 11.74]
["2026-09-10T13:53:39.193919+00:00", "trade", 11.7, 200.0]
["2026-09-10T13:53:39.193919+00:00", "trade", 11.7, 7.0]
["2026-09-10T13:53:39.193925+00:00", "trade", 11.7, 4.0]
["2026-09-10T13:53:39.193925+00:00", "trade", 11.7, 1.0]
["2026-09-10T13:53:39.193942+00:00", "quote", 11.67, 11.72]
["2026-09-10T13:53:39.194057+00:00", "quote", 11.67, 11.72]
["2026-09-10T13:53:39.194223+00:00", "quote", 11.67, 11.72]
["2026-09-10T13:53:39.194263+00:00", "quote", 11.67, 11.72]
["2026-09-10T13:53:39.194338+00:00", "quote", 11.67, 11.72]
["2026-09-10T13:53:39.194363+00:00", "quote", 11.67, 11.72]
["2026-09-10T13:53:39.194373+00:00", "quote", 11.67, 11.72]
["2026-09-10T13:53:39.194438+00:00", "quote", 11.67, 11.72]
["2026-09-10T13:53:39.194478+00:00", "quote", 11.67, 11.72]
["2026-09-10T13:53:39.194478+00:00", "quote", 11.67, 11.72]
["2026-09-10T13:53:39.194613+00:00", "quote", 11.67, 11.72]
["2026-09-10T13:53:39.195101+00:00", "trade", 11.7037, 1.0]
["2026-09-10T13:53:39.198201+00:00", "trade", 11.67, 100.0]
["2026-09-10T13:53:39.198202+00:00", "quote", 11.66, 11.72]
["2026-09-10T13:53:39.198267+00:00", "quote", 11.66, 11.72]
["2026-09-10T13:53:39.198733+00:00", "quote", 11.66, 11.71]
["2026-09-10T13:53:39.198753+00:00", "quote", 11.66, 11.71]
["2026-09-10T13:53:39.199089+00:00", "quote", 11.66, 11.71]
["2026-09-10T13:53:39.199219+00:00", "quote", 11.66, 11.71]
["2026-09-10T13:53:39.199675+00:00", "quote", 11.66, 11.71]
["2026-09-10T13:53:39.205038+00:00", "quote", 11.66, 11.71]
["2026-09-10T13:53:39.230143+00:00", "quote", 11.66, 11.71]
["2026-09-10T13:53:39.230148+00:00", "quote", 11.66, 11.71]
["2026-09-10T13:53:39.419064+00:00", "trade", 11.665, 100.0]
["2026-09-10T13:53:39.430500+00:00", "trade", 11.665, 100.0]
["2026-09-10T13:53:39.847910+00:00", "quote", 11.66, 11.71]
["2026-09-10T13:53:40.753141+00:00", "quote", 11.66, 11.71]
["2026-09-10T13:53:59.994050+00:00", "quote", 11.66, 11.71]
["2026-09-10T13:54:25.858667+00:00", "trade", 11.6988, 100.0]
["2026-09-10T13:54:29.994089+00:00", "quote", 11.66, 11.71]
["2026-09-10T13:54:34.938772+00:00", "trade", 11.69, 1.0]
["2026-09-10T13:54:34.938772+00:00", "trade", 11.69, 62.0]
["2026-09-10T13:54:34.939284+00:00", "quote", 11.66, 11.71]
["2026-09-10T13:54:34.939732+00:00", "trade", 11.69, 11.0]
["2026-09-10T13:54:34.939971+00:00", "quote", 11.66, 11.71]
["2026-09-10T13:54:34.940429+00:00", "trade", 11.685, 63.0]
["2026-09-10T13:54:34.940477+00:00", "trade", 11.685, 63.0]
["2026-09-10T13:54:34.942988+00:00", "trade", 11.685, 37.0]
["2026-09-10T13:54:34.952340+00:00", "quote", 11.66, 11.71]
["2026-09-10T13:54:34.957859+00:00", "trade", 11.685, 16.0]
["2026-09-10T13:54:34.975907+00:00", "trade", 11.685, 2.0]
["2026-09-10T13:54:41.761826+00:00", "quote", 11.66, 11.71]
["2026-09-10T13:54:41.761839+00:00", "trade", 11.7, 10.0]
["2026-09-10T13:54:41.761845+00:00", "trade", 11.71, 200.0]
["2026-09-10T13:54:41.761941+00:00", "trade", 11.7, 63.0]
["2026-09-10T13:54:41.761962+00:00", "trade", 11.7, 10.0]
["2026-09-10T13:54:41.761965+00:00", "trade", 11.71, 1.0]
["2026-09-10T13:54:41.761975+00:00", "trade", 11.7, 300.0]
["2026-09-10T13:54:41.761980+00:00", "trade", 11.69, 100.0]
["2026-09-10T13:54:41.761980+00:00", "trade", 11.69, 100.0]
["2026-09-10T13:54:41.761983+00:00", "trade", 11.69, 50.0]
["2026-09-10T13:54:41.761983+00:00", "trade", 11.69, 50.0]
["2026-09-10T13:54:41.761992+00:00", "trade", 11.69, 50.0]
["2026-09-10T13:54:41.762001+00:00", "trade", 11.7, 217.0]
["2026-09-10T13:54:41.762007+00:00", "trade", 11.7, 83.0]
["2026-09-10T13:54:41.762010+00:00", "trade", 11.69, 700.0]
["2026-09-10T13:54:41.762019+00:00", "trade", 11.71, 1.0]
["2026-09-10T13:54:41.762019+00:00", "trade", 11.71, 30.0]
["2026-09-10T13:54:41.762025+00:00", "trade", 11.71, 1.0]
["2026-09-10T13:54:41.762029+00:00", "trade", 11.71, 3.0]
["2026-09-10T13:54:41.762052+00:00", "quote", 11.69, 11.71]
["2026-09-10T13:54:41.762053+00:00", "trade", 11.71, 5.0]
["2026-09-10T13:54:41.762056+00:00", "trade", 11.71, 5.0]
["2026-09-10T13:54:41.762076+00:00", "trade", 11.71, 63.0]
["2026-09-10T13:54:41.762076+00:00", "quote", 11.69, 11.72]
["2026-09-10T13:54:41.762126+00:00", "quote", 11.69, 11.72]
["2026-09-10T13:54:41.762137+00:00", "quote", 11.69, 11.72]
["2026-09-10T13:54:41.762148+00:00", "trade", 11.7, 4.0]
["2026-09-10T13:54:41.762157+00:00", "quote", 11.69, 11.72]
["2026-09-10T13:54:41.762158+00:00", "trade", 11.71, 37.0]
["2026-09-10T13:54:41.762212+00:00", "quote", 11.7, 11.72]
["2026-09-10T13:54:41.762222+00:00", "quote", 11.69, 11.72]
["2026-09-10T13:54:41.762269+00:00", "trade", 11.7, 4.0]
["2026-09-10T13:54:41.762273+00:00", "trade", 11.7, 63.0]
["2026-09-10T13:54:41.762284+00:00", "trade", 11.7, 4.0]
["2026-09-10T13:54:41.762413+00:00", "trade", 11.7, 4.0]
["2026-09-10T13:54:41.762464+00:00", "trade", 11.7, 21.0]
["2026-09-10T13:54:41.762548+00:00", "quote", 11.7, 11.72]
["2026-09-10T13:54:41.762562+00:00", "quote", 11.69, 11.72]
["2026-09-10T13:54:41.762570+00:00", "trade", 11.71, 4.0]
["2026-09-10T13:54:41.762708+00:00", "quote", 11.69, 11.72]
["2026-09-10T13:54:41.771900+00:00", "quote", 11.69, 11.72]
["2026-09-10T13:54:41.775840+00:00", "trade", 11.72, 6.0]
["2026-09-10T13:54:41.775849+00:00", "quote", 11.7, 11.72]
["2026-09-10T13:54:41.775864+00:00", "quote", 11.7, 11.74]
["2026-09-10T13:54:41.775865+00:00", "trade", 11.72, 100.0]
["2026-09-10T13:54:41.775869+00:00", "quote", 11.7, 11.74]
["2026-09-10T13:54:41.775870+00:00", "trade", 11.72, 1.0]
["2026-09-10T13:54:41.775889+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.775949+00:00", "quote", 11.71, 11.75]
["2026-09-10T13:54:41.777919+00:00", "quote", 11.71, 11.75]
["2026-09-10T13:54:41.779844+00:00", "quote", 11.71, 11.75]
["2026-09-10T13:54:41.779919+00:00", "quote", 11.71, 11.75]
["2026-09-10T13:54:41.787031+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.787271+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.787276+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.787717+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.792930+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.793010+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.793250+00:00", "quote", 11.69, 11.75]
["2026-09-10T13:54:41.793611+00:00", "quote", 11.69, 11.75]
["2026-09-10T13:54:41.793752+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.793872+00:00", "quote", 11.69, 11.75]
["2026-09-10T13:54:41.794047+00:00", "quote", 11.69, 11.75]
["2026-09-10T13:54:41.794238+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.794358+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.794358+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.794428+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.794483+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.794714+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.794799+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.795250+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.795290+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.796012+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.796042+00:00", "quote", 11.69, 11.75]
["2026-09-10T13:54:41.796092+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.796117+00:00", "quote", 11.69, 11.75]
["2026-09-10T13:54:41.796573+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.797044+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.797090+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.797531+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.797536+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:54:41.797561+00:00", "quote", 11.69, 11.75]
["2026-09-10T13:54:41.812306+00:00", "quote", 11.69, 11.75]
["2026-09-10T13:54:42.262585+00:00", "quote", 11.69, 11.75]
["2026-09-10T13:54:42.295103+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:54:42.295129+00:00", "trade", 11.71, 20.0]
["2026-09-10T13:54:42.295403+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:54:42.295408+00:00", "trade", 11.7, 10.0]
["2026-09-10T13:54:42.296476+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:54:42.296546+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:54:43.494632+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:54:43.494762+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:54:43.494777+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:54:43.495730+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:54:43.495795+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:54:43.495815+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:54:43.496241+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:54:43.497444+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:54:43.497920+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:54:48.989336+00:00", "trade", 11.716, 29.0]
["2026-09-10T13:54:59.994105+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:55:03.180318+00:00", "trade", 11.6963, 6.0]
["2026-09-10T13:55:03.181031+00:00", "trade", 11.7348, 20.0]
["2026-09-10T13:55:03.940566+00:00", "trade", 11.74, 1.0]
["2026-09-10T13:55:08.251008+00:00", "trade", 11.7348, 5.0]
["2026-09-10T13:55:10.081221+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:55:12.737415+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:55:12.737420+00:00", "trade", 11.74, 100.0]
["2026-09-10T13:55:12.737591+00:00", "quote", 11.71, 11.74]
["2026-09-10T13:55:12.737612+00:00", "trade", 11.74, 29.0]
["2026-09-10T13:55:12.737615+00:00", "trade", 11.74, 17.0]
["2026-09-10T13:55:12.737618+00:00", "trade", 11.74, 20.0]
["2026-09-10T13:55:12.737696+00:00", "quote", 11.71, 11.74]
["2026-09-10T13:55:12.737696+00:00", "quote", 11.7, 11.74]
["2026-09-10T13:55:12.737901+00:00", "quote", 11.71, 11.75]
["2026-09-10T13:55:12.737987+00:00", "quote", 11.71, 11.75]
["2026-09-10T13:55:12.738503+00:00", "quote", 11.71, 11.75]
["2026-09-10T13:55:12.738733+00:00", "quote", 11.71, 11.75]
["2026-09-10T13:55:12.738748+00:00", "quote", 11.71, 11.75]
["2026-09-10T13:55:12.738773+00:00", "quote", 11.71, 11.75]
["2026-09-10T13:55:12.742167+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:12.742177+00:00", "trade", 11.75, 100.0]
["2026-09-10T13:55:12.742187+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:55:12.742222+00:00", "quote", 11.73, 11.76]
["2026-09-10T13:55:12.742252+00:00", "quote", 11.73, 11.76]
["2026-09-10T13:55:12.742322+00:00", "quote", 11.73, 11.76]
["2026-09-10T13:55:12.742763+00:00", "quote", 11.73, 11.76]
["2026-09-10T13:55:12.742973+00:00", "quote", 11.73, 11.76]
["2026-09-10T13:55:12.746432+00:00", "quote", 11.73, 11.76]
["2026-09-10T13:55:12.746532+00:00", "quote", 11.73, 11.76]
["2026-09-10T13:55:12.746757+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:55:12.747279+00:00", "quote", 11.73, 11.76]
["2026-09-10T13:55:12.747399+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:55:12.747890+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:55:13.254223+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:55:13.742643+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:13.753955+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:13.754010+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:13.754026+00:00", "trade", 11.735, 100.0]
["2026-09-10T13:55:13.754211+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:13.754341+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:13.777381+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:13.777436+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:14.773306+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:15.459291+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:29.994117+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:31.172321+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:40.568290+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:40.568345+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:43.831592+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:44.944465+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:44.944666+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:44.944671+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:44.944721+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:44.944726+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:44.944781+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:56.480312+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:56.480362+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:56.556592+00:00", "trade", 11.735, 100.0]
["2026-09-10T13:55:56.556833+00:00", "trade", 11.735, 100.0]
["2026-09-10T13:55:58.741258+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:58.741584+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:55:59.402604+00:00", "trade", 11.736, 30.0]
["2026-09-10T13:55:59.994139+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:56:00.564153+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:56:00.564359+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:56:00.564429+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:56:00.753207+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:56:16.057536+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:56:16.057882+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:56:25.992436+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:56:29.994166+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:56:30.142719+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:56:34.624899+00:00", "trade", 11.736, 29.0]
["2026-09-10T13:56:37.324534+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:56:59.994188+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:57:29.994201+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:57:45.091766+00:00", "trade", 11.736, 29.0]
["2026-09-10T13:57:58.802938+00:00", "trade", 11.735, 3000.0]
["2026-09-10T13:57:59.321036+00:00", "trade", 11.735, 2.0]
["2026-09-10T13:57:59.321066+00:00", "trade", 11.735, 2.0]
["2026-09-10T13:57:59.994223+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:58:02.697795+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:58:02.698607+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:58:02.699227+00:00", "trade", 11.74, 10.0]
["2026-09-10T13:58:02.699248+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:58:02.699591+00:00", "trade", 11.74, 18.0]
["2026-09-10T13:58:02.699705+00:00", "trade", 11.74, 63.0]
["2026-09-10T13:58:02.700027+00:00", "trade", 11.74, 37.0]
["2026-09-10T13:58:02.700156+00:00", "trade", 11.74, 14.0]
["2026-09-10T13:58:02.737439+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:58:02.741824+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:58:03.673292+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:58:04.069699+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:58:04.634636+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:58:04.638755+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:58:08.929438+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:58:08.929879+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:58:08.929914+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:58:10.358537+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:58:13.141854+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:58:16.586236+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:58:16.586717+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:58:21.395412+00:00", "trade", 11.74, 51.0]
["2026-09-10T13:58:21.639421+00:00", "trade", 11.7353, 100.0]
["2026-09-10T13:58:29.204349+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:58:29.994250+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:58:36.071702+00:00", "trade", 11.74, 1.0]
["2026-09-10T13:58:55.463473+00:00", "trade", 11.746, 30.0]
["2026-09-10T13:58:59.994272+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:59:01.575368+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:59:01.588539+00:00", "trade", 11.74, 4.0]
["2026-09-10T13:59:06.073702+00:00", "trade", 11.7453, 1.0]
["2026-09-10T13:59:23.846240+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:59:29.994290+00:00", "quote", 11.72, 11.76]
["2026-09-10T13:59:30.627598+00:00", "trade", 11.746, 29.0]
["2026-09-10T13:59:30.771908+00:00", "trade", 11.73, 1.0]
["2026-09-10T13:59:30.771982+00:00", "quote", 11.72, 11.75]
["2026-09-10T13:59:30.772087+00:00", "quote", 11.72, 11.75]
["2026-09-10T13:59:30.772784+00:00", "quote", 11.72, 11.75]
["2026-09-10T13:59:30.772879+00:00", "quote", 11.72, 11.75]
["2026-09-10T13:59:30.777099+00:00", "quote", 11.72, 11.75]
["2026-09-10T13:59:30.777380+00:00", "quote", 11.72, 11.75]
["2026-09-10T13:59:30.781705+00:00", "quote", 11.72, 11.75]
["2026-09-10T13:59:30.781735+00:00", "quote", 11.72, 11.75]
["2026-09-10T13:59:36.075729+00:00", "trade", 11.7455, 1.0]
["2026-09-10T13:59:36.076377+00:00", "quote", 11.72, 11.75]
["2026-09-10T13:59:36.076417+00:00", "quote", 11.72, 11.75]
["2026-09-10T13:59:36.076422+00:00", "quote", 11.72, 11.75]
["2026-09-10T13:59:36.882978+00:00", "quote", 11.72, 11.75]
["2026-09-10T13:59:36.883434+00:00", "quote", 11.72, 11.75]
["2026-09-10T13:59:48.094375+00:00", "quote", 11.72, 11.75]
["2026-09-10T13:59:48.094926+00:00", "quote", 11.72, 11.75]
["2026-09-10T13:59:49.039670+00:00", "quote", 11.72, 11.75]
["2026-09-10T13:59:50.010396+00:00", "quote", 11.72, 11.75]
["2026-09-10T13:59:50.523765+00:00", "quote", 11.72, 11.75]
["2026-09-10T13:59:59.994317+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:00:00.576350+00:00", "trade", 11.735, 6.0]
["2026-09-10T14:00:16.514438+00:00", "trade", 11.73, 1.0]
["2026-09-10T14:00:16.552656+00:00", "trade", 11.72, 1.0]
["2026-09-10T14:00:16.571450+00:00", "trade", 11.73, 1.0]
["2026-09-10T14:00:16.572011+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:00:16.572261+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:00:21.174634+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:00:21.707100+00:00", "trade", 11.73, 1.0]
["2026-09-10T14:00:25.573670+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:00:25.573673+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:00:25.573674+00:00", "trade", 11.75, 9.0]
["2026-09-10T14:00:25.573674+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:00:25.573733+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:00:25.573743+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:00:25.573748+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:00:25.573929+00:00", "trade", 11.75, 39.0]
["2026-09-10T14:00:25.573932+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:00:25.573936+00:00", "trade", 11.75, 2.0]
["2026-09-10T14:00:25.573938+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:00:25.573938+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:00:25.574034+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:00:25.574194+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:00:25.574225+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:00:25.574235+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:00:25.574595+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:00:25.574933+00:00", "trade", 11.7484, 3.0]
["2026-09-10T14:00:25.575023+00:00", "trade", 11.75, 10.0]
["2026-09-10T14:00:25.575047+00:00", "trade", 11.7484, 3.0]
["2026-09-10T14:00:25.575498+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:00:25.575538+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:00:25.579185+00:00", "trade", 11.76, 6.0]
["2026-09-10T14:00:25.579186+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:00:25.579188+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:00:25.579241+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:00:25.584995+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:00:25.677212+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:00:25.677264+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:00:25.677279+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:00:25.677284+00:00", "trade", 11.77, 60.0]
["2026-09-10T14:00:25.677284+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:00:25.677330+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:00:25.677332+00:00", "trade", 11.77, 40.0]
["2026-09-10T14:00:25.677380+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:00:25.686647+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:00:25.687514+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:00:25.688060+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:00:25.777603+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:00:25.777683+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:00:25.778129+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:00:26.074943+00:00", "trade", 11.78, 2.0]
["2026-09-10T14:00:26.074943+00:00", "trade", 11.78, 63.0]
["2026-09-10T14:00:26.075027+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:00:26.075054+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:00:26.075059+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:00:26.075104+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:00:26.075144+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:00:26.075175+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:00:26.075217+00:00", "trade", 11.78, 15.0]
["2026-09-10T14:00:26.075217+00:00", "trade", 11.78, 28.0]
["2026-09-10T14:00:26.075220+00:00", "trade", 11.78, 43.0]
["2026-09-10T14:00:26.075656+00:00", "trade", 11.78, 10.0]
["2026-09-10T14:00:26.076230+00:00", "trade", 11.7581, 20.0]
["2026-09-10T14:00:26.076489+00:00", "trade", 11.7612, 20.0]
["2026-09-10T14:00:26.077059+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:00:26.085429+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:00:26.085459+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:00:26.094004+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:00:26.094415+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:00:26.094445+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:00:26.101677+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:00:26.102138+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:00:26.102800+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:00:26.103141+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:00:26.103336+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:00:26.105166+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:00:26.125765+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:00:27.080583+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:00:28.086096+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:00:28.614937+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:00:29.531956+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:00:29.994344+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:00:30.599156+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:00:32.769662+00:00", "trade", 11.785, 1.0]
["2026-09-10T14:00:32.769671+00:00", "trade", 11.785, 100.0]
["2026-09-10T14:00:41.099418+00:00", "trade", 11.786, 30.0]
["2026-09-10T14:00:56.077743+00:00", "trade", 11.7821, 9.0]
["2026-09-10T14:00:56.077773+00:00", "trade", 11.7832, 5.0]
["2026-09-10T14:00:59.994366+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:01:06.941571+00:00", "trade", 11.785, 100.0]
["2026-09-10T14:01:18.828020+00:00", "trade", 11.785, 28.0]
["2026-09-10T14:01:25.800968+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:01:25.801519+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:01:26.079764+00:00", "trade", 11.785, 4.0]
["2026-09-10T14:01:26.079797+00:00", "trade", 11.785, 3.0]
["2026-09-10T14:01:27.341652+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:01:29.994379+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:01:33.321647+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:01:33.881592+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:01:37.100192+00:00", "trade", 11.7441, 70.0]
["2026-09-10T14:01:47.671554+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:01:57.166744+00:00", "trade", 11.785, 4.0]
["2026-09-10T14:01:59.994401+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:02:09.303183+00:00", "trade", 11.78, 2.0]
["2026-09-10T14:02:27.361707+00:00", "trade", 11.785, 300.0]
["2026-09-10T14:02:27.362987+00:00", "trade", 11.785, 9.0]
["2026-09-10T14:02:27.363041+00:00", "trade", 11.785, 7.0]
["2026-09-10T14:02:27.366326+00:00", "trade", 11.8, 10.0]
["2026-09-10T14:02:27.366328+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:02:27.366330+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:02:27.366331+00:00", "trade", 11.8, 68.0]
["2026-09-10T14:02:27.366331+00:00", "trade", 11.8, 39.0]
["2026-09-10T14:02:27.366451+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:02:27.366518+00:00", "trade", 11.8, 1.0]
["2026-09-10T14:02:27.366524+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:02:27.366701+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:27.366722+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:02:27.366857+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:27.366902+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:27.366957+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:02:27.367147+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:02:27.367253+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:02:27.367418+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:27.367473+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:02:27.367869+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:02:27.367939+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:27.368521+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:27.368531+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:27.369052+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:27.369077+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:27.369292+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:02:27.369829+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:27.369944+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:02:27.370600+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:27.370646+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:27.370711+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:27.370751+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:02:27.371262+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:27.371427+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:02:27.371924+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:27.372280+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:27.372370+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:27.372470+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:27.372480+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:27.372961+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:02:27.373001+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:27.373011+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:02:27.374605+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:02:27.376655+00:00", "trade", 11.81, 6.0]
["2026-09-10T14:02:27.377206+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:02:27.377206+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:02:27.377216+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:02:27.377788+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:02:27.380163+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:02:27.380239+00:00", "trade", 11.82, 1.0]
["2026-09-10T14:02:27.380242+00:00", "trade", 11.82, 1.0]
["2026-09-10T14:02:27.380554+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:02:27.380558+00:00", "trade", 11.82, 68.0]
["2026-09-10T14:02:27.380830+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:02:27.381281+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:02:27.381637+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:02:27.386102+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:02:27.386112+00:00", "trade", 11.83, 12.0]
["2026-09-10T14:02:27.386115+00:00", "trade", 11.84, 4.0]
["2026-09-10T14:02:27.386115+00:00", "trade", 11.84, 42.0]
["2026-09-10T14:02:27.386121+00:00", "trade", 11.84, 41.0]
["2026-09-10T14:02:27.386273+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:02:27.386358+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:02:27.386428+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:02:27.386428+00:00", "quote", 11.82, 11.85]
["2026-09-10T14:02:27.390737+00:00", "trade", 11.83, 32.0]
["2026-09-10T14:02:27.390812+00:00", "trade", 11.83, 32.0]
["2026-09-10T14:02:27.390879+00:00", "trade", 11.83, 32.0]
["2026-09-10T14:02:27.393519+00:00", "trade", 11.84, 200.0]
["2026-09-10T14:02:27.401459+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:02:27.401479+00:00", "trade", 11.84, 59.0]
["2026-09-10T14:02:27.401524+00:00", "quote", 11.83, 11.84]
["2026-09-10T14:02:27.401524+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:02:27.401549+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:02:27.401564+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:02:27.401614+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:27.401620+00:00", "trade", 11.84, 15.0]
["2026-09-10T14:02:27.401620+00:00", "trade", 11.84, 29.0]
["2026-09-10T14:02:27.401623+00:00", "trade", 11.84, 63.0]
["2026-09-10T14:02:27.401639+00:00", "quote", 11.83, 11.86]
["2026-09-10T14:02:27.401674+00:00", "quote", 11.83, 11.86]
["2026-09-10T14:02:27.401689+00:00", "quote", 11.83, 11.86]
["2026-09-10T14:02:27.402246+00:00", "quote", 11.83, 11.86]
["2026-09-10T14:02:27.402476+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:27.402942+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:27.411533+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:27.417106+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:27.417482+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:27.430879+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:27.431004+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:27.466488+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:27.467125+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:27.480537+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:27.480893+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:27.502940+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:28.015066+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:28.015177+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:29.145421+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:29.150172+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:29.152283+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:29.994429+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:30.165870+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:30.166151+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:30.166477+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:30.166532+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:30.166978+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:30.167033+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:30.167374+00:00", "trade", 11.84, 100.0]
["2026-09-10T14:02:30.168106+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:30.168632+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:35.754079+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:47.281002+00:00", "trade", 11.84, 100.0]
["2026-09-10T14:02:49.674603+00:00", "trade", 11.86, 1.0]
["2026-09-10T14:02:55.133729+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:57.072768+00:00", "trade", 11.82, 9276.0]
["2026-09-10T14:02:57.072770+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:02:57.072805+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:02:57.072807+00:00", "trade", 11.82, 63.0]
["2026-09-10T14:02:57.072815+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:02:57.072820+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:02:57.072845+00:00", "quote", 11.82, 11.83]
["2026-09-10T14:02:57.072852+00:00", "trade", 11.82, 100.0]
["2026-09-10T14:02:57.072859+00:00", "trade", 11.82, 1.0]
["2026-09-10T14:02:57.072859+00:00", "trade", 11.82, 8.0]
["2026-09-10T14:02:57.072864+00:00", "trade", 11.82, 100.0]
["2026-09-10T14:02:57.072870+00:00", "trade", 11.82, 100.0]
["2026-09-10T14:02:57.072885+00:00", "trade", 11.82, 600.0]
["2026-09-10T14:02:57.072885+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:02:57.072936+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:02:57.073041+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:02:57.073532+00:00", "quote", 11.81, 11.82]
["2026-09-10T14:02:57.074043+00:00", "trade", 11.8204, 237.0]
["2026-09-10T14:02:57.074133+00:00", "trade", 11.82, 24.0]
["2026-09-10T14:02:57.076865+00:00", "quote", 11.81, 11.82]
["2026-09-10T14:02:57.077113+00:00", "trade", 11.81, 40.0]
["2026-09-10T14:02:57.077140+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:02:57.078574+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:57.079025+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:57.087555+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:57.087565+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:02:57.087851+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:02:57.092046+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:02:57.092166+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:02:57.092853+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:02:57.092853+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:02:57.093309+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:02:57.094086+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:02:57.095499+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:02:57.095509+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:02:57.123135+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:02:57.123666+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:02:57.172928+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:03:11.002054+00:00", "trade", 11.8194, 10.0]
["2026-09-10T14:03:59.022320+00:00", "trade", 11.8, 10.0]
["2026-09-10T14:03:59.023610+00:00", "trade", 11.8097, 1.0]
["2026-09-10T14:04:17.983958+00:00", "trade", 11.8143, 20.0]
["2026-09-10T14:04:17.985212+00:00", "trade", 11.812, 1.0]
["2026-09-10T14:04:23.887488+00:00", "trade", 11.8, 63.0]
["2026-09-10T14:04:23.887858+00:00", "trade", 11.8, 32.0]
["2026-09-10T14:04:23.888796+00:00", "trade", 11.8, 37.0]
["2026-09-10T14:04:29.024735+00:00", "trade", 11.8019, 4.0]
["2026-09-10T14:04:29.944900+00:00", "trade", 11.79, 4.0]
["2026-09-10T14:04:38.500138+00:00", "trade", 11.8, 4.0]
["2026-09-10T14:04:41.198643+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:04:44.067235+00:00", "trade", 11.81, 2.0]
["2026-09-10T14:04:47.986710+00:00", "trade", 11.7999, 6.0]
["2026-09-10T14:04:54.144479+00:00", "trade", 11.795, 1.0]
["2026-09-10T14:04:59.026729+00:00", "trade", 11.7998, 3.0]
["2026-09-10T14:05:03.585210+00:00", "trade", 11.795, 20.0]
["2026-09-10T14:05:07.413961+00:00", "trade", 11.78, 4.0]
["2026-09-10T14:05:07.413964+00:00", "trade", 11.78, 6.0]
["2026-09-10T14:05:07.413964+00:00", "trade", 11.78, 39.0]
["2026-09-10T14:05:07.414018+00:00", "trade", 11.78, 4.0]
["2026-09-10T14:05:07.414074+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:07.414134+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:07.414269+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:07.414294+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:07.414304+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:07.414339+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:07.414515+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:07.416820+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:07.417993+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:07.418424+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:07.422023+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:07.437494+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:07.437539+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:07.449237+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:07.539131+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:10.451218+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:10.899989+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:05:10.901102+00:00", "trade", 11.78, 2.0]
["2026-09-10T14:05:11.000769+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:05:11.001721+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:11.001761+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:17.988704+00:00", "trade", 11.7841, 2.0]
["2026-09-10T14:05:19.245498+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:29.028726+00:00", "trade", 11.784, 2.0]
["2026-09-10T14:05:29.621209+00:00", "trade", 11.785, 10.0]
["2026-09-10T14:05:29.994552+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:31.657225+00:00", "trade", 11.79, 2.0]
["2026-09-10T14:05:31.657538+00:00", "trade", 11.79, 69.0]
["2026-09-10T14:05:31.657622+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:31.657808+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:31.658068+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:32.789957+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:32.790157+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:36.955431+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:37.107909+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:45.478322+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:45.478778+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:47.990707+00:00", "trade", 11.7894, 2.0]
["2026-09-10T14:05:49.100130+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:49.100581+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:05:59.030735+00:00", "trade", 11.7894, 2.0]
["2026-09-10T14:05:59.994579+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:06:04.038104+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:06:07.001648+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:06:09.042916+00:00", "trade", 11.8186, 1.0]
["2026-09-10T14:06:11.686567+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:06:12.550875+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:06:13.781744+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:06:27.021961+00:00", "trade", 11.785, 4.0]
["2026-09-10T14:06:27.021995+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:06:28.152827+00:00", "trade", 11.785, 1.0]
["2026-09-10T14:06:29.994596+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:06:42.393919+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:06:42.394421+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:06:42.394546+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:06:42.394597+00:00", "trade", 11.77, 20.0]
["2026-09-10T14:06:42.394600+00:00", "trade", 11.77, 4.0]
["2026-09-10T14:06:42.394601+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:06:42.394606+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:06:42.394611+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:06:42.394612+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:06:42.394621+00:00", "trade", 11.77, 1.0]
["2026-09-10T14:06:42.394626+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:06:42.394628+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:06:42.394641+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:06:42.394651+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:06:42.394656+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:06:42.394656+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:06:42.394677+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:06:42.394687+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:06:42.394741+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:06:42.395102+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:06:42.395127+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:06:42.395157+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:06:42.395162+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:06:42.395186+00:00", "trade", 11.76, 40.0]
["2026-09-10T14:06:42.395217+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:06:42.395233+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:06:42.395869+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:06:42.395881+00:00", "trade", 11.773, 1.0]
["2026-09-10T14:06:42.395911+00:00", "trade", 11.773, 1.0]
["2026-09-10T14:06:42.398721+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:06:42.405111+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:06:42.405372+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:06:42.418311+00:00", "trade", 11.76, 37.0]
["2026-09-10T14:06:42.418673+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:06:42.932208+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:42.932278+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:42.932298+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:42.932339+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:42.932363+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:42.932634+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:42.932634+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:42.932674+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:42.932684+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:42.932699+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:42.932704+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:42.932870+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:42.932930+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:06:42.933336+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:06:42.933361+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:06:42.934619+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:06:42.934699+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:06:42.934829+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:06:42.992075+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:06:42.992266+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:06:42.992361+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:42.993514+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:42.993960+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:43.033228+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:43.099766+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:43.410750+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:43.609988+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:43.610039+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:43.610559+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:43.610835+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:44.237769+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:06:44.239218+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:06:44.239629+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:06:44.346523+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:06:44.347244+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:46.427701+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:53.490193+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:53.490293+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:53.556485+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:59.994603+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:07:00.168246+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:07:00.168306+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:07:00.256069+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:07:00.258946+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:07:00.296881+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:07:00.296896+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:07:00.297813+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:07:03.972056+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:07:05.077357+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:07:12.058919+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:07:12.397761+00:00", "trade", 11.7667, 8.0]
["2026-09-10T14:07:12.397767+00:00", "trade", 11.7667, 7.0]
["2026-09-10T14:07:12.543051+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:07:17.477988+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:07:29.994620+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:07:34.258889+00:00", "trade", 11.7669, 1.0]
["2026-09-10T14:07:53.372071+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:07:53.372091+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:07:54.333505+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:07:54.334066+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:07:54.347634+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:07:54.348516+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:07:54.377870+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:07:59.994643+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:08:00.107910+00:00", "trade", 11.73, 1.0]
["2026-09-10T14:08:00.108042+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:08:00.108092+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:08:00.108102+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:08:00.108108+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:08:00.108478+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:08:00.108829+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:08:00.109395+00:00", "trade", 11.7304, 3.0]
["2026-09-10T14:08:00.109422+00:00", "trade", 11.7304, 2.0]
["2026-09-10T14:08:00.111385+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:08:00.119750+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:08:00.120151+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:08:00.120156+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:08:00.120401+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:08:00.120652+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:08:00.120677+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:08:00.120732+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:08:00.120847+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:08:00.121003+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:08:00.122366+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:08:00.122391+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:08:00.122601+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:08:00.122657+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:08:00.122707+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:08:00.122752+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:08:00.139727+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:08:00.140208+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:08:00.140790+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:08:00.140810+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:08:00.141266+00:00", "quote", 11.69, 11.74]
["2026-09-10T14:08:00.141306+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:08:00.141361+00:00", "quote", 11.69, 11.74]
["2026-09-10T14:08:00.209027+00:00", "quote", 11.69, 11.74]
["2026-09-10T14:08:00.217457+00:00", "quote", 11.69, 11.74]
["2026-09-10T14:08:00.219031+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:08:00.219953+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:08:00.220449+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:08:00.608982+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:08:00.609588+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:08:00.609974+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:08:00.610054+00:00", "quote", 11.69, 11.74]
["2026-09-10T14:08:00.610250+00:00", "quote", 11.69, 11.74]
["2026-09-10T14:08:01.314257+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:08:01.413543+00:00", "quote", 11.69, 11.74]
["2026-09-10T14:08:01.610280+00:00", "quote", 11.69, 11.74]
["2026-09-10T14:08:01.811969+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:08:01.822068+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:08:02.371043+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:08:02.371960+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:08:03.860014+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:08:03.865984+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:08:09.594899+00:00", "trade", 11.8114, 91.0]
["2026-09-10T14:08:09.595958+00:00", "trade", 11.8114, 26.0]
["2026-09-10T14:08:09.596237+00:00", "trade", 11.8114, 11.0]
["2026-09-10T14:08:09.732322+00:00", "trade", 11.72, 300.0]
["2026-09-10T14:08:10.252330+00:00", "trade", 11.73, 70.0]
["2026-09-10T14:08:10.252330+00:00", "trade", 11.73, 59.0]
["2026-09-10T14:08:10.252339+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:08:10.252339+00:00", "trade", 11.73, 10.0]
["2026-09-10T14:08:10.252394+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:08:10.252404+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:08:10.252409+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:08:10.252499+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:08:10.252534+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:08:10.252597+00:00", "trade", 11.73, 58.0]
["2026-09-10T14:08:10.252597+00:00", "trade", 11.73, 22.0]
["2026-09-10T14:08:10.252615+00:00", "trade", 11.73, 1.0]
["2026-09-10T14:08:10.252825+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:08:10.252975+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:08:10.253592+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:08:10.257000+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:08:10.260443+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:08:10.268036+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:08:10.386949+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:08:10.822097+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:08:10.822177+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:10.822180+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:08:10.822352+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:08:10.822398+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:10.822398+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:10.822473+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:10.822478+00:00", "trade", 11.74, 56.0]
["2026-09-10T14:08:10.822478+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:10.822478+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:10.822481+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:08:10.822483+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:10.822503+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:10.822528+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:10.822568+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:10.822754+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:10.822839+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:08:10.823125+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:10.823696+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:10.826508+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:10.883754+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:10.886004+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:10.922521+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:18.537959+00:00", "trade", 11.7572, 20.0]
["2026-09-10T14:08:18.539436+00:00", "trade", 11.7289, 20.0]
["2026-09-10T14:08:19.063183+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:08:19.064496+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:19.065063+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:19.065113+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:19.065263+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:19.065348+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:19.065564+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:19.066170+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:19.066185+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:19.066626+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:08:19.066666+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:19.066702+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:08:21.415456+00:00", "trade", 11.745, 4.0]
["2026-09-10T14:08:30.110706+00:00", "trade", 11.729, 18.0]
["2026-09-10T14:08:36.258148+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:08:38.106874+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:08:40.978059+00:00", "trade", 11.7201, 33.0]
["2026-09-10T14:08:41.451940+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:08:41.452020+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:08:41.452978+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:08:41.453288+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:08:41.511589+00:00", "trade", 11.745, 1.0]
["2026-09-10T14:08:41.511652+00:00", "trade", 11.745, 11.0]
["2026-09-10T14:08:48.540744+00:00", "trade", 11.7282, 1.0]
["2026-09-10T14:08:59.994692+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:09:00.112706+00:00", "trade", 11.7267, 1.0]
["2026-09-10T14:09:01.464624+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:09:06.474434+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:09:06.474659+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:09:06.478579+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:09:06.481907+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:09:06.519872+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:09:07.368904+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:09:07.369194+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:09:07.853816+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:09:07.853840+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:09:07.854402+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:09:07.854402+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:09:07.854442+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:09:07.854763+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:09:09.195920+00:00", "trade", 11.7421, 31.0]
["2026-09-10T14:09:10.248784+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:09:11.086479+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:09:13.458044+00:00", "trade", 11.7383, 9.0]
["2026-09-10T14:09:13.458558+00:00", "trade", 11.7383, 1.0]
["2026-09-10T14:09:13.850610+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:09:13.851557+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:09:18.542741+00:00", "trade", 11.7412, 1.0]
["2026-09-10T14:09:29.994704+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:09:30.114706+00:00", "trade", 11.7412, 1.0]
["2026-09-10T14:09:44.978991+00:00", "trade", 11.7389, 2.0]
["2026-09-10T14:09:52.618662+00:00", "trade", 11.745, 100.0]
["2026-09-10T14:09:52.619943+00:00", "trade", 11.7449, 3.0]
["2026-09-10T14:09:53.013097+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:09:59.994716+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:10:00.116703+00:00", "trade", 11.7449, 2.0]
["2026-09-10T14:10:02.864859+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:10:17.909843+00:00", "trade", 11.7699, 7.0]
["2026-09-10T14:10:29.994723+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:10:50.865648+00:00", "trade", 11.76, 89.0]
["2026-09-10T14:10:50.866929+00:00", "trade", 11.7607, 2.0]
["2026-09-10T14:10:50.866962+00:00", "trade", 11.7607, 2.0]
["2026-09-10T14:10:59.994735+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:11:06.448195+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:11:06.448536+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:11:06.449628+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:11:06.449724+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:11:06.449735+00:00", "trade", 11.76, 4.0]
["2026-09-10T14:11:06.449744+00:00", "trade", 11.76, 10.0]
["2026-09-10T14:11:06.449747+00:00", "trade", 11.76, 57.0]
["2026-09-10T14:11:06.449749+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:11:06.449861+00:00", "trade", 11.76, 12.0]
["2026-09-10T14:11:06.449864+00:00", "trade", 11.76, 2.0]
["2026-09-10T14:11:06.449864+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:11:06.449869+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:11:06.449870+00:00", "trade", 11.77, 200.0]
["2026-09-10T14:11:06.449870+00:00", "trade", 11.77, 1.0]
["2026-09-10T14:11:06.450014+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:11:06.450105+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:06.450140+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:06.450260+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:11:06.450270+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:06.450626+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:11:06.450851+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:06.451212+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:06.451307+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:06.451342+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:06.457407+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:06.458048+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:06.481028+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:06.481123+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:06.481138+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:11:06.549761+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:11:06.760883+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:11:07.628796+00:00", "trade", 11.76, 2.0]
["2026-09-10T14:11:07.630789+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:11:07.642773+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:11:08.384152+00:00", "trade", 11.77, 60.0]
["2026-09-10T14:11:08.384209+00:00", "trade", 11.77, 3.0]
["2026-09-10T14:11:08.384213+00:00", "trade", 11.77, 20.0]
["2026-09-10T14:11:08.384218+00:00", "trade", 11.77, 1.0]
["2026-09-10T14:11:08.384299+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:08.384479+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:08.384620+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:11:08.384640+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:11:08.384655+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:08.384710+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:11:08.384775+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:11:08.387131+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:11:08.387132+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:11:08.387221+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:11:08.387296+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:11:08.387311+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:11:08.387386+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:11:08.387432+00:00", "trade", 11.78, 21.0]
["2026-09-10T14:11:08.387453+00:00", "trade", 11.78, 35.0]
["2026-09-10T14:11:08.388018+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:11:08.389216+00:00", "trade", 11.78, 11.0]
["2026-09-10T14:11:08.390789+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:11:08.491243+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:11:08.492010+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:11:08.492416+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:11:08.492431+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:11:08.492441+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:11:08.496891+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:11:08.584900+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:11:08.817262+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:11:09.046367+00:00", "trade", 11.7525, 5.0]
["2026-09-10T14:11:09.251644+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:11:09.251659+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:11:09.251895+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:11:10.037641+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:11:10.037756+00:00", "trade", 11.79, 4.0]
["2026-09-10T14:11:10.037762+00:00", "trade", 11.79, 17.0]
["2026-09-10T14:11:10.037762+00:00", "trade", 11.79, 2.0]
["2026-09-10T14:11:10.037767+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:11:10.037807+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:11:10.037842+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:11:10.037887+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:11:10.037942+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:11:10.037972+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:11:10.038278+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:11:10.038388+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:11:10.041871+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:11:10.042162+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:11:10.812853+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:11:14.366369+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:11:15.804831+00:00", "trade", 11.7704, 17.0]
["2026-09-10T14:11:18.498685+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:11:18.599695+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:11:20.022701+00:00", "trade", 11.79, 1.0]
["2026-09-10T14:11:20.025128+00:00", "trade", 11.79, 1.0]
["2026-09-10T14:11:20.025982+00:00", "trade", 11.79, 4.0]
["2026-09-10T14:11:20.026051+00:00", "trade", 11.79, 1.0]
["2026-09-10T14:11:20.868709+00:00", "trade", 11.7725, 13.0]
["2026-09-10T14:11:20.868800+00:00", "trade", 11.7725, 14.0]
["2026-09-10T14:11:21.716022+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:11:25.753944+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:11:26.919626+00:00", "trade", 11.7706, 12.0]
["2026-09-10T14:11:29.994758+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:11:32.823445+00:00", "trade", 11.7531, 6.0]
["2026-09-10T14:11:38.401131+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:11:44.795600+00:00", "trade", 11.79, 1.0]
["2026-09-10T14:11:53.235837+00:00", "trade", 11.772, 1.0]
["2026-09-10T14:11:56.022448+00:00", "trade", 11.78, 14.0]
["2026-09-10T14:11:56.605590+00:00", "trade", 11.78, 1.0]
["2026-09-10T14:11:56.605656+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:11:56.605694+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:11:56.605815+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:11:56.605815+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:11:56.605855+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:11:56.605861+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:11:56.605864+00:00", "trade", 11.78, 6.0]
["2026-09-10T14:11:56.605864+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:11:56.605900+00:00", "quote", 11.78, 11.78]
["2026-09-10T14:11:56.605910+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:11:56.605965+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:11:56.606261+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:11:56.606943+00:00", "trade", 11.7801, 3.0]
["2026-09-10T14:11:56.606973+00:00", "trade", 11.7801, 3.0]
["2026-09-10T14:11:56.613964+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:11:56.614891+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:11:56.616340+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:11:56.651614+00:00", "trade", 11.78, 70.0]
["2026-09-10T14:11:56.697645+00:00", "trade", 11.78, 1.0]
["2026-09-10T14:11:59.994785+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:12:00.754520+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:12:17.959584+00:00", "trade", 11.7795, 2.0]
["2026-09-10T14:12:18.993133+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:12:19.083555+00:00", "trade", 11.78, 1.0]
["2026-09-10T14:12:20.501747+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:12:20.527959+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:12:20.529856+00:00", "trade", 11.77, 51.0]
["2026-09-10T14:12:20.529859+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:12:20.529871+00:00", "trade", 11.77, 20.0]
["2026-09-10T14:12:20.529880+00:00", "trade", 11.77, 20.0]
["2026-09-10T14:12:20.529886+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:12:20.529901+00:00", "trade", 11.77, 126.0]
["2026-09-10T14:12:20.529944+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:12:20.529949+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:12:20.530114+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:12:20.530114+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:12:20.530114+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:12:20.530118+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:12:20.530120+00:00", "trade", 11.77, 4.0]
["2026-09-10T14:12:20.530134+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:12:20.530139+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:12:20.530154+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:12:20.530370+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:12:20.530785+00:00", "trade", 11.77, 11.0]
["2026-09-10T14:12:20.531398+00:00", "trade", 11.7735, 20.0]
["2026-09-10T14:12:21.006548+00:00", "trade", 11.765, 248.0]
["2026-09-10T14:12:21.007799+00:00", "trade", 11.7715, 24.0]
["2026-09-10T14:12:21.013924+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:12:21.014300+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:12:21.014540+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:12:21.015494+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:12:21.017623+00:00", "trade", 11.76, 40.0]
["2026-09-10T14:12:21.017626+00:00", "trade", 11.76, 48.0]
["2026-09-10T14:12:21.017678+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:12:21.017848+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:12:21.017861+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:12:21.018254+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:12:21.018580+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:12:21.018780+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:12:21.019106+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.019276+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:12:21.019326+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.019773+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:12:21.019783+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.020254+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:12:21.020299+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:12:21.020314+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:12:21.020339+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.020895+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.020925+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.020950+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:12:21.020955+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.020980+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.020980+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.021462+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:12:21.021522+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.021938+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:12:21.022379+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.022434+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:12:21.022519+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.022890+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:12:21.023371+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.023396+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:12:21.023421+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.023912+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.151380+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.151495+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.205965+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.206636+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.207634+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.253017+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:21.800297+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:22.173819+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:26.706260+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:26.944466+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:26.944732+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:28.233072+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:29.994807+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:30.205309+00:00", "trade", 11.746, 5.0]
["2026-09-10T14:12:31.434340+00:00", "trade", 11.75, 4.0]
["2026-09-10T14:12:32.079436+00:00", "trade", 11.7697, 6.0]
["2026-09-10T14:12:32.079866+00:00", "trade", 11.7697, 2.0]
["2026-09-10T14:12:36.264214+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:38.424912+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:45.061732+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:45.066669+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:45.067120+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:45.636307+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:45.642176+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:46.627957+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:46.627972+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:46.728433+00:00", "trade", 11.76, 1.0]
["2026-09-10T14:12:46.728628+00:00", "trade", 11.76, 1.0]
["2026-09-10T14:12:50.532734+00:00", "trade", 11.7624, 14.0]
["2026-09-10T14:12:51.009706+00:00", "trade", 11.7599, 7.0]
["2026-09-10T14:12:52.753237+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:53.044570+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:53.046820+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:53.053821+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:54.031018+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:59.994834+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:00.220821+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:00.221282+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:18.143715+00:00", "trade", 11.77, 1.0]
["2026-09-10T14:13:18.143815+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:18.144547+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:18.145534+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:18.145865+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:18.155924+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:13:18.196108+00:00", "trade", 11.76, 21.0]
["2026-09-10T14:13:19.294245+00:00", "trade", 11.7634, 7.0]
["2026-09-10T14:13:20.534734+00:00", "trade", 11.7603, 3.0]
["2026-09-10T14:13:21.011703+00:00", "trade", 11.7603, 3.0]
["2026-09-10T14:13:21.738307+00:00", "trade", 11.7618, 1.0]
["2026-09-10T14:13:24.473315+00:00", "trade", 11.7603, 5.0]
["2026-09-10T14:13:24.474356+00:00", "trade", 11.7698, 3.0]
["2026-09-10T14:13:24.474383+00:00", "trade", 11.7694, 6.0]
["2026-09-10T14:13:24.485449+00:00", "trade", 11.7684, 6.0]
["2026-09-10T14:13:24.485470+00:00", "trade", 11.7698, 8.0]
["2026-09-10T14:13:29.994846+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:30.753949+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:34.540025+00:00", "trade", 11.7634, 10.0]
["2026-09-10T14:13:49.037721+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:49.037791+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:49.039465+00:00", "trade", 11.76, 13.0]
["2026-09-10T14:13:50.536739+00:00", "trade", 11.7648, 1.0]
["2026-09-10T14:13:51.013705+00:00", "trade", 11.7648, 1.0]
["2026-09-10T14:13:59.994858+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:14:05.657386+00:00", "trade", 11.7633, 13.0]
["2026-09-10T14:14:14.387497+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:14:23.590117+00:00", "trade", 11.77, 48.0]
["2026-09-10T14:14:23.590528+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:14:23.591094+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:14:23.591405+00:00", "trade", 11.7686, 2.0]
["2026-09-10T14:14:23.591432+00:00", "trade", 11.7686, 1.0]
["2026-09-10T14:14:23.591500+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:14:23.594487+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:14:23.594788+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:14:23.640927+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:14:23.791931+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:14:23.791941+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:14:23.792213+00:00", "trade", 11.78, 10.0]
["2026-09-10T14:14:23.792261+00:00", "trade", 11.78, 50.0]
["2026-09-10T14:14:24.479273+00:00", "trade", 11.7715, 5.0]
["2026-09-10T14:14:28.450617+00:00", "trade", 11.765, 1.0]
["2026-09-10T14:14:29.994885+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:14:31.438048+00:00", "trade", 11.7622, 12.0]
["2026-09-10T14:14:34.224413+00:00", "trade", 11.7714, 1.0]
["2026-09-10T14:14:53.592704+00:00", "trade", 11.7765, 2.0]
["2026-09-10T14:14:53.592785+00:00", "trade", 11.7765, 2.0]
["2026-09-10T14:14:59.994908+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:00.024598+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:00.024874+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:00.025164+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:00.025189+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:00.025200+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:00.035098+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:04.059002+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:04.059262+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:04.066449+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:04.066509+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:04.066529+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:04.126889+00:00", "trade", 11.7543, 50.0]
["2026-09-10T14:15:04.837235+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:04.837285+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:04.837335+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:04.837511+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:04.837887+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:04.838433+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:04.838834+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:04.847840+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:05.925656+00:00", "trade", 11.765, 1.0]
["2026-09-10T14:15:05.926604+00:00", "trade", 11.765, 1.0]
["2026-09-10T14:15:09.198180+00:00", "trade", 11.7608, 10.0]
["2026-09-10T14:15:10.202229+00:00", "trade", 11.76, 1.0]
["2026-09-10T14:15:10.202626+00:00", "trade", 11.76, 1.0]
["2026-09-10T14:15:10.202866+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:12.534534+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:15:12.534536+00:00", "trade", 11.75, 87.0]
["2026-09-10T14:15:12.534559+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:15:12.534588+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:15:12.534589+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:15:12.534599+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:15:12.534602+00:00", "trade", 11.75, 6.0]
["2026-09-10T14:15:12.534604+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:15:12.534624+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:15:12.534845+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:15:12.534870+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:15:12.534910+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:15:12.534960+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:15:12.534965+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:15:12.535211+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:15:12.535236+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:15:12.535281+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:15:12.535341+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:15:12.535391+00:00", "quote", 11.75, 11.75]
["2026-09-10T14:15:12.535411+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:15:12.535414+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:15:12.535429+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:15:12.535461+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:15:12.535471+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:15:12.535572+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:15:12.535574+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:15:12.535736+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:15:12.535807+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:15:12.535983+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:15:12.535983+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:15:12.535993+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:15:12.536003+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:15:12.536008+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:15:12.536078+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:15:12.536338+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:15:12.536349+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:15:12.536529+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:15:12.536539+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:15:12.536539+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:15:12.536654+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:15:12.537591+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:15:12.537595+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:15:12.537842+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:15:12.538954+00:00", "trade", 11.7458, 21.0]
["2026-09-10T14:15:12.538984+00:00", "trade", 11.7458, 20.0]
["2026-09-10T14:15:12.540965+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:15:12.541005+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:15:12.541185+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:15:12.541275+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:15:12.542804+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:15:12.543004+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:12.543485+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:15:12.543621+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:12.543942+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:15:12.544443+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:15:12.544518+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:15:12.544924+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:15:12.544959+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:15:12.544989+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:12.545420+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:15:12.545455+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:12.545515+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:12.545721+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:15:12.546427+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:12.546473+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:15:12.546483+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:12.546518+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:15:12.546533+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:12.546798+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:15:12.546894+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:15:12.546969+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:12.546984+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:15:12.546994+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:12.547420+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:15:12.547590+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:12.547906+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:15:12.548046+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:15:12.548387+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:15:12.548397+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:15:12.548853+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:12.548888+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:15:12.548903+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:12.584939+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:12.585034+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:12.585144+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:12.654529+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:12.735857+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:12.735908+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:12.848981+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:20.754084+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:15:43.301803+00:00", "trade", 11.7458, 1.0]
["2026-09-10T14:15:46.622814+00:00", "trade", 11.75, 63.0]
["2026-09-10T14:15:46.623188+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:15:46.623399+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:15:46.623419+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:46.623489+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:46.623680+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:46.624020+00:00", "trade", 11.75, 5.0]
["2026-09-10T14:15:46.624113+00:00", "trade", 11.7499, 2.0]
["2026-09-10T14:15:46.624832+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:46.729586+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:46.729777+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:46.730128+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:15:57.758066+00:00", "trade", 11.7699, 23.0]
["2026-09-10T14:15:59.994953+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:01.302560+00:00", "trade", 11.75, 300.0]
["2026-09-10T14:16:01.302623+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:01.302698+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:01.303295+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:01.303816+00:00", "trade", 11.7512, 1.0]
["2026-09-10T14:16:03.009140+00:00", "trade", 11.75, 63.0]
["2026-09-10T14:16:09.944800+00:00", "trade", 11.74, 4.0]
["2026-09-10T14:16:09.951145+00:00", "trade", 11.75, 74.0]
["2026-09-10T14:16:14.639224+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:16:16.515440+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:16.562807+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:16.625740+00:00", "trade", 11.7507, 14.0]
["2026-09-10T14:16:18.310068+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:20.111617+00:00", "trade", 11.745, 1.0]
["2026-09-10T14:16:22.161870+00:00", "trade", 11.73, 1.0]
["2026-09-10T14:16:22.161872+00:00", "trade", 11.73, 1.0]
["2026-09-10T14:16:22.161917+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:16:22.161947+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:16:22.161972+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:16:22.162038+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:16:22.162048+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:16:22.162068+00:00", "trade", 11.73, 51.0]
["2026-09-10T14:16:22.162071+00:00", "trade", 11.73, 33.0]
["2026-09-10T14:16:22.162074+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:16:22.162077+00:00", "trade", 11.73, 1.0]
["2026-09-10T14:16:22.162243+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:16:22.162278+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:16:22.162308+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:16:22.162539+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:16:22.172051+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:16:22.172633+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:16:22.212132+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:16:22.262100+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:16:23.625649+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:16:23.927546+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:16:23.927972+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:16:26.714532+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:16:29.994964+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:16:31.305704+00:00", "trade", 11.7412, 1.0]
["2026-09-10T14:16:46.627737+00:00", "trade", 11.7301, 5.0]
["2026-09-10T14:16:47.061385+00:00", "trade", 11.7579, 6.0]
["2026-09-10T14:16:47.656603+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:16:47.656638+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:16:54.757816+00:00", "trade", 11.7457, 1.0]
["2026-09-10T14:16:57.814871+00:00", "trade", 11.73, 1.0]
["2026-09-10T14:16:58.273410+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:16:59.994977+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:17:00.139438+00:00", "trade", 11.725, 100.0]
["2026-09-10T14:17:01.020775+00:00", "trade", 11.725, 100.0]
["2026-09-10T14:17:09.889449+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:17:15.631945+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:17:15.633428+00:00", "trade", 11.725, 100.0]
["2026-09-10T14:17:15.634679+00:00", "trade", 11.7251, 1.0]
["2026-09-10T14:17:15.645426+00:00", "trade", 11.725, 2.0]
["2026-09-10T14:17:15.658167+00:00", "trade", 11.725, 142.0]
["2026-09-10T14:17:16.629739+00:00", "trade", 11.725, 11.0]
["2026-09-10T14:17:24.023859+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:17:25.231889+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:17:25.231937+00:00", "trade", 11.73, 10.0]
["2026-09-10T14:17:25.232424+00:00", "trade", 11.73, 5.0]
["2026-09-10T14:17:25.232752+00:00", "trade", 11.73, 5.0]
["2026-09-10T14:17:25.233128+00:00", "trade", 11.73, 5.0]
["2026-09-10T14:17:26.045251+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:17:29.994988+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:17:34.273331+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:17:38.801586+00:00", "trade", 11.74, 9.0]
["2026-09-10T14:17:46.631748+00:00", "trade", 11.7326, 1.0]
["2026-09-10T14:17:57.710611+00:00", "trade", 11.73, 1.0]
["2026-09-10T14:17:59.995011+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:04.753461+00:00", "trade", 11.7357, 3.0]
["2026-09-10T14:18:05.240046+00:00", "trade", 11.725, 4.0]
["2026-09-10T14:18:08.742514+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:08.742785+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:09.719640+00:00", "trade", 11.726, 1.0]
["2026-09-10T14:18:12.645957+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:12.646021+00:00", "trade", 11.72, 6.0]
["2026-09-10T14:18:12.646222+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:12.646222+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:12.652683+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:12.652781+00:00", "trade", 11.72, 42.0]
["2026-09-10T14:18:12.652953+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:16.425970+00:00", "trade", 11.71, 63.0]
["2026-09-10T14:18:16.426106+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:18:16.426156+00:00", "trade", 11.71, 34.0]
["2026-09-10T14:18:16.426163+00:00", "trade", 11.71, 100.0]
["2026-09-10T14:18:16.426163+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:18:16.426169+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:18:16.426169+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:18:16.426169+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:18:16.426171+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:18:16.426175+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:18:16.426175+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:18:16.426175+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:18:16.426177+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:18:16.426181+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:18:16.426181+00:00", "trade", 11.71, 2.0]
["2026-09-10T14:18:16.426183+00:00", "trade", 11.71, 100.0]
["2026-09-10T14:18:16.426187+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:18:16.426187+00:00", "trade", 11.71, 100.0]
["2026-09-10T14:18:16.426193+00:00", "trade", 11.71, 3.0]
["2026-09-10T14:18:16.426193+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:18:16.426193+00:00", "trade", 11.71, 39.0]
["2026-09-10T14:18:16.426195+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:18:16.426199+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:18:16.426199+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:18:16.426201+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:18:16.426201+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:18:16.426204+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:18:16.426204+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:18:16.426204+00:00", "trade", 11.71, 2.0]
["2026-09-10T14:18:16.426207+00:00", "trade", 11.71, 61.0]
["2026-09-10T14:18:16.426222+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:18:16.426226+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:18:16.426242+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:18:16.426256+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:18:16.426271+00:00", "quote", 11.7, 11.72]
["2026-09-10T14:18:16.426297+00:00", "trade", 11.71, 39.0]
["2026-09-10T14:18:16.426385+00:00", "trade", 11.71, 63.0]
["2026-09-10T14:18:16.426397+00:00", "trade", 11.71, 63.0]
["2026-09-10T14:18:16.426400+00:00", "trade", 11.71, 37.0]
["2026-09-10T14:18:16.426400+00:00", "trade", 11.71, 37.0]
["2026-09-10T14:18:16.426487+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:18:16.426487+00:00", "quote", 11.7, 11.72]
["2026-09-10T14:18:16.426496+00:00", "trade", 11.71, 100.0]
["2026-09-10T14:18:16.426502+00:00", "trade", 11.71, 100.0]
["2026-09-10T14:18:16.426526+00:00", "trade", 11.71, 100.0]
["2026-09-10T14:18:16.426572+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:18:16.426702+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:18:16.426791+00:00", "trade", 11.71, 37.0]
["2026-09-10T14:18:16.426888+00:00", "quote", 11.69, 11.72]
["2026-09-10T14:18:16.427028+00:00", "trade", 11.71, 100.0]
["2026-09-10T14:18:16.427043+00:00", "quote", 11.69, 11.72]
["2026-09-10T14:18:16.427123+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:18:16.427184+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:18:16.427215+00:00", "trade", 11.722, 1.0]
["2026-09-10T14:18:16.427224+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:18:16.427254+00:00", "quote", 11.69, 11.72]
["2026-09-10T14:18:16.427264+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:18:16.427326+00:00", "trade", 11.705, 100.0]
["2026-09-10T14:18:16.427449+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:18:16.427489+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:18:16.427504+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:18:16.427560+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:18:16.427619+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:18:16.427625+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:18:16.427672+00:00", "trade", 11.7108, 20.0]
["2026-09-10T14:18:16.429143+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:18:16.436170+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:18:16.437924+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:18:17.039830+00:00", "trade", 11.7, 2.0]
["2026-09-10T14:18:18.632677+00:00", "trade", 11.7, 8.0]
["2026-09-10T14:18:20.571834+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:18:21.495388+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:18:22.917801+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:18:23.517887+00:00", "trade", 11.7458, 8.0]
["2026-09-10T14:18:27.447501+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:18:29.995038+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:18:31.393673+00:00", "trade", 11.72, 63.0]
["2026-09-10T14:18:31.393697+00:00", "trade", 11.72, 100.0]
["2026-09-10T14:18:31.393697+00:00", "trade", 11.72, 100.0]
["2026-09-10T14:18:31.393700+00:00", "trade", 11.72, 2.0]
["2026-09-10T14:18:31.393735+00:00", "quote", 11.7, 11.72]
["2026-09-10T14:18:31.393736+00:00", "trade", 11.72, 100.0]
["2026-09-10T14:18:31.393739+00:00", "trade", 11.72, 73.0]
["2026-09-10T14:18:31.393740+00:00", "quote", 11.7, 11.72]
["2026-09-10T14:18:31.393740+00:00", "quote", 11.7, 11.72]
["2026-09-10T14:18:31.393746+00:00", "trade", 11.72, 100.0]
["2026-09-10T14:18:31.393746+00:00", "trade", 11.72, 10.0]
["2026-09-10T14:18:31.393748+00:00", "trade", 11.72, 100.0]
["2026-09-10T14:18:31.393751+00:00", "trade", 11.72, 2.0]
["2026-09-10T14:18:31.393766+00:00", "quote", 11.7, 11.72]
["2026-09-10T14:18:31.393770+00:00", "quote", 11.7, 11.72]
["2026-09-10T14:18:31.393770+00:00", "quote", 11.71, 11.72]
["2026-09-10T14:18:31.393820+00:00", "quote", 11.71, 11.72]
["2026-09-10T14:18:31.393995+00:00", "trade", 11.72, 30.0]
["2026-09-10T14:18:31.394046+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:18:31.394246+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:18:31.394256+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:18:31.394407+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:18:31.394422+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:31.394978+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:31.395000+00:00", "trade", 11.7124, 21.0]
["2026-09-10T14:18:31.395033+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:31.395790+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:31.431368+00:00", "trade", 11.72, 6.0]
["2026-09-10T14:18:31.494825+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:34.274408+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:35.075165+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:35.075706+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:35.085665+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:35.094549+00:00", "trade", 11.73, 5.0]
["2026-09-10T14:18:35.094549+00:00", "trade", 11.73, 25.0]
["2026-09-10T14:18:35.094611+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:18:35.094646+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:35.094927+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:18:35.094977+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:18:35.094997+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:18:35.095017+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:35.095113+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:18:35.095173+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:35.095529+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:35.095579+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:18:35.095634+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:35.095659+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:35.095674+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:35.095714+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:18:35.095764+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:35.095794+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:35.096045+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:18:35.096090+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:35.096516+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:35.096536+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:35.096591+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:35.103362+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:40.830191+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:18:41.093887+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:41.094619+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:41.104542+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:18:41.139463+00:00", "trade", 11.7137, 1.0]
["2026-09-10T14:18:45.540664+00:00", "trade", 11.725, 1.0]
["2026-09-10T14:18:46.428706+00:00", "trade", 11.7135, 4.0]
["2026-09-10T14:18:59.995060+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:19:01.396737+00:00", "trade", 11.7207, 11.0]
["2026-09-10T14:19:04.201028+00:00", "trade", 11.725, 21.0]
["2026-09-10T14:19:04.208621+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:19:08.537371+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:19:08.570524+00:00", "trade", 11.725, 5.0]
["2026-09-10T14:19:08.871503+00:00", "trade", 11.725, 2.0]
["2026-09-10T14:19:08.872270+00:00", "trade", 11.725, 2.0]
["2026-09-10T14:19:08.872342+00:00", "trade", 11.725, 21.0]
["2026-09-10T14:19:08.872947+00:00", "trade", 11.725, 2.0]
["2026-09-10T14:19:08.873891+00:00", "trade", 11.725, 1.0]
["2026-09-10T14:19:08.874636+00:00", "trade", 11.725, 1.0]
["2026-09-10T14:19:08.875494+00:00", "trade", 11.725, 1.0]
["2026-09-10T14:19:08.876218+00:00", "trade", 11.725, 1.0]
["2026-09-10T14:19:08.876979+00:00", "trade", 11.725, 1.0]
["2026-09-10T14:19:14.052985+00:00", "trade", 11.725, 63.0]
["2026-09-10T14:19:14.053758+00:00", "trade", 11.725, 37.0]
["2026-09-10T14:19:15.522705+00:00", "trade", 11.725, 1.0]
["2026-09-10T14:19:15.524119+00:00", "trade", 11.725, 1.0]
["2026-09-10T14:19:15.524188+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:19:15.525055+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:19:15.525388+00:00", "trade", 11.725, 13.0]
["2026-09-10T14:19:20.338522+00:00", "trade", 11.7216, 1.0]
["2026-09-10T14:19:29.995082+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:19:31.398734+00:00", "trade", 11.7251, 4.0]
["2026-09-10T14:19:33.456423+00:00", "trade", 11.72, 1.0]
["2026-09-10T14:19:33.456439+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:19:33.456469+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:19:33.456489+00:00", "trade", 11.72, 8.0]
["2026-09-10T14:19:33.456976+00:00", "trade", 11.72, 1.0]
["2026-09-10T14:19:33.459281+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:19:33.459887+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:19:33.465380+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:19:33.467315+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:19:33.468523+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:19:33.472437+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:19:33.486666+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:19:33.534184+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:19:43.666910+00:00", "trade", 11.71, 100.0]
["2026-09-10T14:19:43.668161+00:00", "trade", 11.7196, 1.0]
["2026-09-10T14:19:59.995110+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:20:01.213633+00:00", "trade", 11.7299, 49.0]
["2026-09-10T14:20:01.400737+00:00", "trade", 11.7168, 4.0]
["2026-09-10T14:20:02.079675+00:00", "trade", 11.73, 3.0]
["2026-09-10T14:20:02.079678+00:00", "trade", 11.73, 70.0]
["2026-09-10T14:20:02.079691+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:20:02.079694+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:20:02.079694+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:20:02.079699+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:20:02.079699+00:00", "trade", 11.74, 10.0]
["2026-09-10T14:20:02.079706+00:00", "quote", 11.72, 11.73]
["2026-09-10T14:20:02.079736+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:20:02.079736+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:20:02.079738+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:20:02.079738+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:20:02.079742+00:00", "trade", 11.74, 4.0]
["2026-09-10T14:20:02.079747+00:00", "trade", 11.74, 4.0]
["2026-09-10T14:20:02.079821+00:00", "quote", 11.72, 11.73]
["2026-09-10T14:20:02.079847+00:00", "quote", 11.72, 11.73]
["2026-09-10T14:20:02.079852+00:00", "trade", 11.73, 30.0]
["2026-09-10T14:20:02.079867+00:00", "quote", 11.72, 11.73]
["2026-09-10T14:20:02.079929+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:20:02.079934+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:20:02.079934+00:00", "trade", 11.75, 39.0]
["2026-09-10T14:20:02.079940+00:00", "trade", 11.72, 100.0]
["2026-09-10T14:20:02.079942+00:00", "quote", 11.72, 11.73]
["2026-09-10T14:20:02.079952+00:00", "trade", 11.72, 82.0]
["2026-09-10T14:20:02.079952+00:00", "quote", 11.72, 11.73]
["2026-09-10T14:20:02.079957+00:00", "quote", 11.72, 11.73]
["2026-09-10T14:20:02.079958+00:00", "trade", 11.72, 53.0]
["2026-09-10T14:20:02.079965+00:00", "trade", 11.72, 82.0]
["2026-09-10T14:20:02.079965+00:00", "trade", 11.72, 43.0]
["2026-09-10T14:20:02.079965+00:00", "trade", 11.72, 79.0]
["2026-09-10T14:20:02.079967+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:20:02.079967+00:00", "trade", 11.72, 100.0]
["2026-09-10T14:20:02.079973+00:00", "trade", 11.72, 100.0]
["2026-09-10T14:20:02.079973+00:00", "trade", 11.72, 6.0]
["2026-09-10T14:20:02.079973+00:00", "trade", 11.72, 68.0]
["2026-09-10T14:20:02.079976+00:00", "trade", 11.72, 42.0]
["2026-09-10T14:20:02.079979+00:00", "trade", 11.72, 59.0]
["2026-09-10T14:20:02.079997+00:00", "trade", 11.75, 6.0]
["2026-09-10T14:20:02.079997+00:00", "quote", 11.72, 11.73]
["2026-09-10T14:20:02.080006+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:20:02.080021+00:00", "trade", 11.76, 42.0]
["2026-09-10T14:20:02.080027+00:00", "trade", 11.72, 11.0]
["2026-09-10T14:20:02.080036+00:00", "trade", 11.72, 100.0]
["2026-09-10T14:20:02.080039+00:00", "trade", 11.72, 32.0]
["2026-09-10T14:20:02.080042+00:00", "trade", 11.72, 24.0]
["2026-09-10T14:20:02.080042+00:00", "quote", 11.72, 11.73]
["2026-09-10T14:20:02.080046+00:00", "trade", 11.73, 39.0]
["2026-09-10T14:20:02.080046+00:00", "trade", 11.72, 1.0]
["2026-09-10T14:20:02.080051+00:00", "trade", 11.72, 31.0]
["2026-09-10T14:20:02.080051+00:00", "trade", 11.72, 28.0]
["2026-09-10T14:20:02.080051+00:00", "trade", 11.72, 5.0]
["2026-09-10T14:20:02.080054+00:00", "trade", 11.72, 30.0]
["2026-09-10T14:20:02.080054+00:00", "trade", 11.72, 64.0]
["2026-09-10T14:20:02.080057+00:00", "trade", 11.72, 28.0]
["2026-09-10T14:20:02.080057+00:00", "trade", 11.72, 62.0]
["2026-09-10T14:20:02.080057+00:00", "trade", 11.72, 38.0]
["2026-09-10T14:20:02.080060+00:00", "trade", 11.72, 41.0]
["2026-09-10T14:20:02.080090+00:00", "trade", 11.72, 10.0]
["2026-09-10T14:20:02.080106+00:00", "trade", 11.72, 43.0]
["2026-09-10T14:20:02.080106+00:00", "trade", 11.72, 70.0]
["2026-09-10T14:20:02.080168+00:00", "trade", 11.72, 1.0]
["2026-09-10T14:20:02.080174+00:00", "trade", 11.72, 70.0]
["2026-09-10T14:20:02.080188+00:00", "trade", 11.72, 100.0]
["2026-09-10T14:20:02.080193+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:20:02.080193+00:00", "trade", 11.76, 40.0]
["2026-09-10T14:20:02.080195+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:20:02.080199+00:00", "trade", 11.76, 99.0]
["2026-09-10T14:20:02.080203+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:20:02.080213+00:00", "quote", 11.72, 11.73]
["2026-09-10T14:20:02.080213+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:02.080218+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:02.080219+00:00", "trade", 11.72, 11.0]
["2026-09-10T14:20:02.080222+00:00", "quote", 11.72, 11.73]
["2026-09-10T14:20:02.080222+00:00", "quote", 11.72, 11.73]
["2026-09-10T14:20:02.080225+00:00", "trade", 11.74, 63.0]
["2026-09-10T14:20:02.080235+00:00", "trade", 11.74, 37.0]
["2026-09-10T14:20:02.080242+00:00", "quote", 11.72, 11.73]
["2026-09-10T14:20:02.080247+00:00", "trade", 11.72, 22.0]
["2026-09-10T14:20:02.080253+00:00", "trade", 11.74, 28.0]
["2026-09-10T14:20:02.080253+00:00", "quote", 11.72, 11.73]
["2026-09-10T14:20:02.080257+00:00", "quote", 11.72, 11.73]
["2026-09-10T14:20:02.080263+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:02.080282+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:02.080294+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:20:02.080294+00:00", "trade", 11.74, 37.0]
["2026-09-10T14:20:02.080298+00:00", "trade", 11.74, 16.0]
["2026-09-10T14:20:02.080303+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:02.080304+00:00", "trade", 11.73, 49.0]
["2026-09-10T14:20:02.080304+00:00", "trade", 11.73, 150.0]
["2026-09-10T14:20:02.080307+00:00", "trade", 11.73, 28.0]
["2026-09-10T14:20:02.080308+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:02.080310+00:00", "trade", 11.73, 14.0]
["2026-09-10T14:20:02.080310+00:00", "trade", 11.73, 12.0]
["2026-09-10T14:20:02.080313+00:00", "trade", 11.73, 300.0]
["2026-09-10T14:20:02.080316+00:00", "trade", 11.72, 72.0]
["2026-09-10T14:20:02.080337+00:00", "trade", 11.73, 82.0]
["2026-09-10T14:20:02.080353+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:02.080367+00:00", "trade", 11.74, 53.0]
["2026-09-10T14:20:02.080368+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:02.080398+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:02.080403+00:00", "trade", 11.74, 82.0]
["2026-09-10T14:20:02.080418+00:00", "trade", 11.73, 11.0]
["2026-09-10T14:20:02.080418+00:00", "trade", 11.74, 6.0]
["2026-09-10T14:20:02.080422+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:20:02.080423+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:02.080427+00:00", "trade", 11.73, 26.0]
["2026-09-10T14:20:02.080427+00:00", "trade", 11.74, 11.0]
["2026-09-10T14:20:02.080427+00:00", "trade", 11.74, 79.0]
["2026-09-10T14:20:02.080428+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:02.080431+00:00", "trade", 11.74, 11.0]
["2026-09-10T14:20:02.080433+00:00", "trade", 11.74, 13.0]
["2026-09-10T14:20:02.080433+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:02.080445+00:00", "trade", 11.73, 26.0]
["2026-09-10T14:20:02.080445+00:00", "trade", 11.73, 13.0]
["2026-09-10T14:20:02.080448+00:00", "trade", 11.73, 32.0]
["2026-09-10T14:20:02.080448+00:00", "trade", 11.73, 6.0]
["2026-09-10T14:20:02.080448+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:02.080454+00:00", "trade", 11.73, 32.0]
["2026-09-10T14:20:02.080457+00:00", "trade", 11.74, 10.0]
["2026-09-10T14:20:02.080478+00:00", "trade", 11.74, 68.0]
["2026-09-10T14:20:02.080494+00:00", "trade", 11.74, 10.0]
["2026-09-10T14:20:02.080499+00:00", "trade", 11.74, 58.0]
["2026-09-10T14:20:02.080499+00:00", "trade", 11.73, 13.0]
["2026-09-10T14:20:02.080499+00:00", "trade", 11.73, 3.0]
["2026-09-10T14:20:02.080502+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:20:02.080502+00:00", "trade", 11.74, 32.0]
["2026-09-10T14:20:02.080504+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:02.080505+00:00", "trade", 11.74, 9.0]
["2026-09-10T14:20:02.080508+00:00", "trade", 11.74, 15.0]
["2026-09-10T14:20:02.080508+00:00", "trade", 11.74, 62.0]
["2026-09-10T14:20:02.080511+00:00", "trade", 11.74, 3.0]
["2026-09-10T14:20:02.080511+00:00", "trade", 11.74, 28.0]
["2026-09-10T14:20:02.080513+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:02.080514+00:00", "trade", 11.74, 31.0]
["2026-09-10T14:20:02.080514+00:00", "trade", 11.74, 23.0]
["2026-09-10T14:20:02.080520+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:20:02.080550+00:00", "trade", 11.73, 6.0]
["2026-09-10T14:20:02.080560+00:00", "trade", 11.72, 90.0]
["2026-09-10T14:20:02.080560+00:00", "trade", 11.74, 7.0]
["2026-09-10T14:20:02.080560+00:00", "trade", 11.74, 22.0]
["2026-09-10T14:20:02.080578+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:20:02.080613+00:00", "trade", 11.74, 28.0]
["2026-09-10T14:20:02.080619+00:00", "trade", 11.74, 72.0]
["2026-09-10T14:20:02.080638+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:02.080664+00:00", "quote", 11.73, 11.73]
["2026-09-10T14:20:02.080665+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:20:02.080665+00:00", "trade", 11.74, 13.0]
["2026-09-10T14:20:02.080667+00:00", "trade", 11.74, 35.0]
["2026-09-10T14:20:02.080713+00:00", "trade", 11.74, 145.0]
["2026-09-10T14:20:02.080719+00:00", "quote", 11.73, 11.73]
["2026-09-10T14:20:02.080719+00:00", "quote", 11.73, 11.73]
["2026-09-10T14:20:02.080722+00:00", "trade", 11.74, 25.0]
["2026-09-10T14:20:02.080743+00:00", "trade", 11.74, 62.0]
["2026-09-10T14:20:02.080746+00:00", "trade", 11.74, 35.0]
["2026-09-10T14:20:02.080746+00:00", "trade", 11.74, 18.0]
["2026-09-10T14:20:02.080755+00:00", "trade", 11.74, 4.0]
["2026-09-10T14:20:02.080761+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:20:02.080779+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:20:02.080785+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:20:02.080789+00:00", "quote", 11.73, 11.73]
["2026-09-10T14:20:02.080812+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:20:02.080821+00:00", "trade", 11.73, 36.0]
["2026-09-10T14:20:02.080824+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:02.080827+00:00", "trade", 11.73, 64.0]
["2026-09-10T14:20:02.080833+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:20:02.080844+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:02.080854+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:02.080854+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:02.080860+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:20:02.080860+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:02.080860+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:02.080864+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:20:02.080867+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:20:02.080869+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:20:02.080869+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:20:02.080874+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:20:02.080879+00:00", "quote", 11.74, 11.74]
["2026-09-10T14:20:02.080879+00:00", "quote", 11.74, 11.74]
["2026-09-10T14:20:02.080879+00:00", "quote", 11.74, 11.74]
["2026-09-10T14:20:02.080884+00:00", "trade", 11.74, 28.0]
["2026-09-10T14:20:02.080894+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:20:02.080896+00:00", "trade", 11.73, 36.0]
["2026-09-10T14:20:02.080902+00:00", "trade", 11.74, 52.0]
["2026-09-10T14:20:02.080909+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:20:02.080927+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:20:02.080932+00:00", "trade", 11.75, 23.0]
["2026-09-10T14:20:02.080935+00:00", "trade", 11.73, 59.0]
["2026-09-10T14:20:02.080935+00:00", "trade", 11.75, 35.0]
["2026-09-10T14:20:02.080956+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:20:02.080974+00:00", "trade", 11.73, 1.0]
["2026-09-10T14:20:02.080984+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:20:02.081037+00:00", "trade", 11.7352, 20.0]
["2026-09-10T14:20:02.081054+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:20:02.081072+00:00", "trade", 11.74, 28.0]
["2026-09-10T14:20:02.081074+00:00", "trade", 11.74, 2.0]
["2026-09-10T14:20:02.081118+00:00", "trade", 11.74, 62.0]
["2026-09-10T14:20:02.081121+00:00", "trade", 11.74, 68.0]
["2026-09-10T14:20:02.081127+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:20:02.081152+00:00", "trade", 11.74, 10.0]
["2026-09-10T14:20:02.081203+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:20:02.081224+00:00", "trade", 11.74, 62.0]
["2026-09-10T14:20:02.081275+00:00", "trade", 11.7294, 20.0]
["2026-09-10T14:20:02.081310+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:20:02.081312+00:00", "trade", 11.75, 21.0]
["2026-09-10T14:20:02.081312+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:20:02.081317+00:00", "trade", 11.75, 13.0]
["2026-09-10T14:20:02.081317+00:00", "trade", 11.75, 13.0]
["2026-09-10T14:20:02.081350+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.081408+00:00", "trade", 11.7279, 20.0]
["2026-09-10T14:20:02.081410+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.081435+00:00", "quote", 11.75, 11.75]
["2026-09-10T14:20:02.081495+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.081515+00:00", "trade", 11.732, 20.0]
["2026-09-10T14:20:02.081636+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.081646+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.081654+00:00", "trade", 11.7368, 25.0]
["2026-09-10T14:20:02.081669+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:20:02.081671+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.081696+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.081696+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.081706+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.081762+00:00", "trade", 11.7363, 20.0]
["2026-09-10T14:20:02.081857+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.081979+00:00", "trade", 11.7367, 22.0]
["2026-09-10T14:20:02.082027+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.082042+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.082108+00:00", "trade", 11.7376, 21.0]
["2026-09-10T14:20:02.082232+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.082237+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.082586+00:00", "trade", 11.7384, 22.0]
["2026-09-10T14:20:02.082643+00:00", "trade", 11.73, 60.0]
["2026-09-10T14:20:02.082950+00:00", "trade", 11.73, 302.0]
["2026-09-10T14:20:02.082979+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.083144+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.083881+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.085620+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.086477+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.088161+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:20:02.090889+00:00", "trade", 11.73, 212.0]
["2026-09-10T14:20:02.092164+00:00", "trade", 11.736, 21.0]
["2026-09-10T14:20:02.105317+00:00", "trade", 11.73, 212.0]
["2026-09-10T14:20:02.113947+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.114146+00:00", "trade", 11.73, 77.0]
["2026-09-10T14:20:02.130878+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:20:02.182024+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.385177+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.387080+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:20:02.387492+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:20:02.387497+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.387498+00:00", "trade", 11.75, 109.0]
["2026-09-10T14:20:02.387498+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:20:02.387501+00:00", "trade", 11.75, 12.0]
["2026-09-10T14:20:02.387510+00:00", "trade", 11.75, 803.0]
["2026-09-10T14:20:02.387512+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.387532+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.387537+00:00", "trade", 11.75, 583.0]
["2026-09-10T14:20:02.387537+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.387546+00:00", "trade", 11.75, 17.0]
["2026-09-10T14:20:02.387562+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.387567+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.387582+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.387606+00:00", "trade", 11.75, 83.0]
["2026-09-10T14:20:02.387607+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.387628+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.387633+00:00", "trade", 11.75, 21.0]
["2026-09-10T14:20:02.387633+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.387637+00:00", "trade", 11.75, 13.0]
["2026-09-10T14:20:02.387638+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.387641+00:00", "trade", 11.75, 32.0]
["2026-09-10T14:20:02.387641+00:00", "trade", 11.75, 52.0]
["2026-09-10T14:20:02.387643+00:00", "trade", 11.75, 6.0]
["2026-09-10T14:20:02.387648+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:20:02.387649+00:00", "trade", 11.75, 13.0]
["2026-09-10T14:20:02.387649+00:00", "trade", 11.75, 11.0]
["2026-09-10T14:20:02.387649+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:20:02.387652+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:20:02.387652+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:20:02.387691+00:00", "trade", 11.75, 10.0]
["2026-09-10T14:20:02.387694+00:00", "trade", 11.75, 16.0]
["2026-09-10T14:20:02.387697+00:00", "trade", 11.75, 6.0]
["2026-09-10T14:20:02.387898+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:20:02.387993+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:20:02.388028+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:20:02.388074+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:20:02.388079+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:20:02.388104+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:20:02.388249+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:20:02.388414+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:20:02.388490+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:20:02.388585+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:20:02.388788+00:00", "trade", 11.7411, 20.0]
["2026-09-10T14:20:02.388836+00:00", "trade", 11.75, 20.0]
["2026-09-10T14:20:02.388866+00:00", "trade", 11.7365, 20.0]
["2026-09-10T14:20:02.388912+00:00", "trade", 11.75, 29.0]
["2026-09-10T14:20:02.389020+00:00", "trade", 11.75, 20.0]
["2026-09-10T14:20:02.397000+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:20:02.397001+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:20:02.397020+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:02.397025+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:02.397030+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:02.397085+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:02.397341+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:02.397767+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:02.397807+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:02.416039+00:00", "trade", 11.73, 48.0]
["2026-09-10T14:20:03.054206+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:03.054236+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:03.054256+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:03.054266+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:03.054291+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:03.054301+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:03.054326+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:03.054351+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:03.054361+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:03.054381+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:03.054416+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:03.054441+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:03.054472+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:03.054497+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:03.054527+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:03.054547+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:03.054577+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:03.054607+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:03.054637+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:03.054667+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:03.054697+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:03.054707+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:03.054752+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:03.054762+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:03.055279+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:03.055308+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:03.055389+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:03.055414+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:03.055599+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:03.055624+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:03.056156+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:20:03.056186+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:03.482238+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:03.488585+00:00", "trade", 11.74, 200.0]
["2026-09-10T14:20:15.455534+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:18.757841+00:00", "trade", 11.7201, 21.0]
["2026-09-10T14:20:25.718643+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:25.719345+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:25.725642+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:20:27.793582+00:00", "trade", 11.73, 5.0]
["2026-09-10T14:20:27.793657+00:00", "trade", 11.73, 51.0]
["2026-09-10T14:20:27.794938+00:00", "trade", 11.7415, 20.0]
["2026-09-10T14:20:29.137522+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:20:29.138773+00:00", "trade", 11.7421, 20.0]
["2026-09-10T14:20:29.995116+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:20:30.104391+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:20:30.106234+00:00", "trade", 11.73, 4.0]
["2026-09-10T14:20:32.390704+00:00", "trade", 11.7445, 4.0]
["2026-09-10T14:20:33.919809+00:00", "trade", 11.7374, 1.0]
["2026-09-10T14:20:38.262482+00:00", "trade", 11.7375, 1.0]
["2026-09-10T14:20:53.956765+00:00", "trade", 11.7393, 58.0]
["2026-09-10T14:20:57.796755+00:00", "trade", 11.7359, 7.0]
["2026-09-10T14:20:59.140704+00:00", "trade", 11.7395, 3.0]
["2026-09-10T14:20:59.945229+00:00", "trade", 11.73, 5.0]
["2026-09-10T14:20:59.995134+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:21:11.453344+00:00", "trade", 11.7383, 93.0]
["2026-09-10T14:21:11.664896+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:21:11.666144+00:00", "trade", 11.7351, 1.0]
["2026-09-10T14:21:12.660441+00:00", "trade", 11.7383, 11.0]
["2026-09-10T14:21:16.643384+00:00", "trade", 11.7349, 1.0]
["2026-09-10T14:21:23.652343+00:00", "trade", 11.7225, 1.0]
["2026-09-10T14:21:27.798761+00:00", "trade", 11.7341, 5.0]
["2026-09-10T14:21:29.142701+00:00", "trade", 11.7341, 4.0]
["2026-09-10T14:21:29.995146+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:21:38.168804+00:00", "trade", 11.7201, 3.0]
["2026-09-10T14:21:49.221913+00:00", "trade", 11.7335, 1.0]
["2026-09-10T14:21:53.305151+00:00", "trade", 11.7399, 1.0]
["2026-09-10T14:21:59.995158+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:22:03.630875+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:22:03.630889+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:22:03.630926+00:00", "trade", 11.74, 10.0]
["2026-09-10T14:22:03.630929+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:22:03.630932+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:22:03.630932+00:00", "trade", 11.74, 5.0]
["2026-09-10T14:22:03.630932+00:00", "trade", 11.74, 83.0]
["2026-09-10T14:22:03.630965+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:22:03.630970+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:22:03.630998+00:00", "trade", 11.74, 400.0]
["2026-09-10T14:22:03.630998+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:22:03.631001+00:00", "trade", 11.74, 70.0]
["2026-09-10T14:22:03.631015+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:22:03.631918+00:00", "trade", 11.74, 11.0]
["2026-09-10T14:22:03.632228+00:00", "trade", 11.7394, 3.0]
["2026-09-10T14:22:03.632249+00:00", "trade", 11.7394, 2.0]
["2026-09-10T14:22:03.632312+00:00", "trade", 11.7397, 1.0]
["2026-09-10T14:22:03.633766+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:22:03.634167+00:00", "trade", 11.745, 108.0]
["2026-09-10T14:22:03.638010+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:22:03.656850+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:22:03.658134+00:00", "trade", 11.7407, 20.0]
["2026-09-10T14:22:04.630960+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:22:05.235802+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:22:05.236283+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:22:05.240052+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:22:05.240393+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:22:05.241786+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:22:05.242272+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:22:05.242327+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:22:05.242703+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:22:06.603971+00:00", "trade", 11.76, 14.0]
["2026-09-10T14:22:06.614301+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:22:08.117577+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:22:15.482576+00:00", "trade", 11.7408, 10.0]
["2026-09-10T14:22:19.035301+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:22:29.995165+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:22:30.392513+00:00", "trade", 11.75, 4.0]
["2026-09-10T14:22:30.392515+00:00", "trade", 11.75, 15.0]
["2026-09-10T14:22:30.392518+00:00", "trade", 11.75, 21.0]
["2026-09-10T14:22:30.392518+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:22:30.392614+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:22:30.392617+00:00", "trade", 11.75, 21.0]
["2026-09-10T14:22:30.392620+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:22:30.392670+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:22:30.392730+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:22:30.392735+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:22:30.392810+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:22:30.392820+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:22:30.392822+00:00", "trade", 11.75, 4.0]
["2026-09-10T14:22:30.393226+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:22:30.393256+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:22:30.393286+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:22:30.394109+00:00", "trade", 11.755, 5.0]
["2026-09-10T14:22:30.396990+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:22:30.397115+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:22:30.397150+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:22:30.397211+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:22:30.397230+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:22:30.397376+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:22:30.400027+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:22:30.400093+00:00", "trade", 11.76, 21.0]
["2026-09-10T14:22:30.400152+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:22:30.400468+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:22:30.400498+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:22:30.400518+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:22:30.400659+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:22:30.400669+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:22:30.494116+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:22:30.527164+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:22:31.534397+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:22:33.633704+00:00", "trade", 11.743, 18.0]
["2026-09-10T14:22:33.633764+00:00", "trade", 11.7437, 2.0]
["2026-09-10T14:22:33.659728+00:00", "trade", 11.7513, 5.0]
["2026-09-10T14:22:37.799551+00:00", "trade", 11.7412, 2.0]
["2026-09-10T14:22:39.767507+00:00", "trade", 11.7427, 2.0]
["2026-09-10T14:22:47.166564+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:22:56.747704+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:22:56.748175+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:22:56.748192+00:00", "trade", 11.76, 2.0]
["2026-09-10T14:22:56.748470+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:22:56.748596+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:22:56.748671+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:22:56.748881+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:22:56.752219+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:22:56.764328+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:22:56.778597+00:00", "trade", 11.76, 1.0]
["2026-09-10T14:22:56.789669+00:00", "trade", 11.76, 11.0]
["2026-09-10T14:22:56.850062+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:22:56.869102+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:22:57.719251+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:22:57.719928+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:22:57.720088+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:22:57.720143+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:22:57.748175+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:22:59.955939+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:23:00.057400+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:23:00.057626+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:23:03.661725+00:00", "trade", 11.7594, 3.0]
["2026-09-10T14:23:03.663256+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:23:30.738821+00:00", "trade", 11.7358, 11.0]
["2026-09-10T14:23:31.027412+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:23:32.719286+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:23:32.720283+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:23:35.121291+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:23:47.898284+00:00", "trade", 11.77, 4.0]
["2026-09-10T14:23:56.398990+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:23:56.400270+00:00", "trade", 11.77, 3.0]
["2026-09-10T14:23:56.400683+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:24:04.446118+00:00", "trade", 11.77, 1.0]
["2026-09-10T14:24:04.452715+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:05.497291+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:05.498369+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:08.078879+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:08.844117+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:08.894627+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:10.653981+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:10.655028+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:15.254790+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:19.322337+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:20.064896+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:23.397732+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:23.398830+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:26.401730+00:00", "trade", 11.77, 3.0]
["2026-09-10T14:24:28.100534+00:00", "trade", 11.7359, 28.0]
["2026-09-10T14:24:28.138233+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:29.995229+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:35.644939+00:00", "trade", 11.77, 24.0]
["2026-09-10T14:24:37.749574+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:37.813952+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:40.533279+00:00", "trade", 11.75, 63.0]
["2026-09-10T14:24:40.533309+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:24:40.533312+00:00", "trade", 11.75, 20.0]
["2026-09-10T14:24:40.533316+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:24:40.533316+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:24:40.533322+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:24:40.533322+00:00", "trade", 11.75, 16.0]
["2026-09-10T14:24:40.533322+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:24:40.533327+00:00", "trade", 11.75, 6.0]
["2026-09-10T14:24:40.533327+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:24:40.533327+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:24:40.533327+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:24:40.533327+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:40.533334+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:24:40.533334+00:00", "trade", 11.75, 300.0]
["2026-09-10T14:24:40.533336+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:24:40.533336+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:24:40.533342+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:24:40.533347+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:24:40.533351+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:24:40.533553+00:00", "trade", 11.75, 16.0]
["2026-09-10T14:24:40.533560+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:24:40.533562+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:24:40.533565+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:24:40.533577+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:24:40.533923+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:24:40.533968+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:24:40.533978+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:24:40.534194+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:24:40.534549+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:24:40.534590+00:00", "trade", 11.75, 37.0]
["2026-09-10T14:24:40.534651+00:00", "trade", 11.75, 12.0]
["2026-09-10T14:24:40.535300+00:00", "trade", 11.76, 52.0]
["2026-09-10T14:24:40.535303+00:00", "trade", 11.76, 48.0]
["2026-09-10T14:24:40.535330+00:00", "trade", 11.76, 16.0]
["2026-09-10T14:24:40.535333+00:00", "trade", 11.76, 4.0]
["2026-09-10T14:24:40.535333+00:00", "trade", 11.76, 16.0]
["2026-09-10T14:24:40.535336+00:00", "trade", 11.76, 64.0]
["2026-09-10T14:24:40.535375+00:00", "trade", 11.76, 31.0]
["2026-09-10T14:24:40.535381+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:24:40.535406+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:24:40.535447+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:24:40.535847+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:24:40.535920+00:00", "trade", 11.755, 7.0]
["2026-09-10T14:24:40.536855+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:24:40.538343+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:24:40.538383+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:24:40.538509+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:24:40.538930+00:00", "trade", 11.76, 105.0]
["2026-09-10T14:24:40.538957+00:00", "trade", 11.76, 56.0]
["2026-09-10T14:24:40.539071+00:00", "trade", 11.76, 31.0]
["2026-09-10T14:24:40.539164+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:24:40.539492+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:24:40.540292+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:24:40.540620+00:00", "trade", 11.76, 31.0]
["2026-09-10T14:24:40.543566+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:24:40.548216+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:24:40.548270+00:00", "trade", 11.77, 8.0]
["2026-09-10T14:24:40.548270+00:00", "trade", 11.77, 16.0]
["2026-09-10T14:24:40.548273+00:00", "trade", 11.77, 8.0]
["2026-09-10T14:24:40.548276+00:00", "trade", 11.77, 68.0]
["2026-09-10T14:24:40.549069+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:24:40.551211+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:24:40.551274+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:24:40.551653+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:24:40.551680+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:24:40.552377+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:24:40.552637+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:24:40.554462+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:24:40.555679+00:00", "trade", 11.77, 50.0]
["2026-09-10T14:24:40.557833+00:00", "trade", 11.76, 69.0]
["2026-09-10T14:24:40.560205+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:24:40.585297+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:24:40.586914+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:24:40.589122+00:00", "trade", 11.77, 63.0]
["2026-09-10T14:24:40.592731+00:00", "trade", 11.77, 37.0]
["2026-09-10T14:24:40.598456+00:00", "trade", 11.765, 100.0]
["2026-09-10T14:24:40.600396+00:00", "trade", 11.76, 16.0]
["2026-09-10T14:24:40.600399+00:00", "trade", 11.76, 19.0]
["2026-09-10T14:24:40.600402+00:00", "trade", 11.76, 20.0]
["2026-09-10T14:24:40.600402+00:00", "trade", 11.76, 10.0]
["2026-09-10T14:24:40.600450+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:24:40.600451+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:24:40.600451+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:24:40.600454+00:00", "trade", 11.76, 46.0]
["2026-09-10T14:24:40.600501+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:24:40.600762+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:24:40.600827+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:24:40.600829+00:00", "trade", 11.76, 154.0]
["2026-09-10T14:24:40.602717+00:00", "trade", 11.765, 50.0]
["2026-09-10T14:24:40.605919+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:24:40.657682+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:24:40.701641+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:24:40.702203+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:24:40.919650+00:00", "trade", 11.76, 3.0]
["2026-09-10T14:24:40.919652+00:00", "trade", 11.76, 4.0]
["2026-09-10T14:24:40.919719+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:24:40.919744+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:24:40.939035+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:24:40.939561+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:24:41.067564+00:00", "trade", 11.74, 3.0]
["2026-09-10T14:24:41.136519+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:24:41.136574+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:24:41.136599+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:24:41.137316+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:24:41.146107+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:24:41.342243+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:24:41.342248+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:24:41.342248+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:24:42.075758+00:00", "trade", 11.74, 46.0]
["2026-09-10T14:24:42.075760+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:24:42.075764+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:24:42.075764+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:24:42.075773+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:24:42.075778+00:00", "trade", 11.74, 81.0]
["2026-09-10T14:24:42.075787+00:00", "trade", 11.74, 19.0]
["2026-09-10T14:24:42.075810+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:24:42.075815+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:24:42.075831+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:24:42.076372+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:24:42.076507+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:24:42.082148+00:00", "trade", 11.74, 71.0]
["2026-09-10T14:24:42.083729+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:24:42.083774+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:24:42.084055+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:24:42.084261+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:24:42.124346+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:24:42.124376+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:24:42.213199+00:00", "trade", 11.74, 55.0]
["2026-09-10T14:24:42.238657+00:00", "trade", 11.7506, 21.0]
["2026-09-10T14:24:42.279332+00:00", "trade", 11.7579, 20.0]
["2026-09-10T14:24:42.297291+00:00", "trade", 11.7649, 20.0]
["2026-09-10T14:24:42.311472+00:00", "trade", 11.7664, 20.0]
["2026-09-10T14:24:42.507222+00:00", "trade", 11.765, 100.0]
["2026-09-10T14:24:42.530576+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:24:42.602053+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:24:42.647557+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:24:43.469475+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:24:43.492912+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:24:43.492913+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:24:43.492917+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:24:43.492917+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:24:43.492940+00:00", "trade", 11.74, 69.0]
["2026-09-10T14:24:43.492942+00:00", "quote", 11.73, 11.74]
["2026-09-10T14:24:43.492943+00:00", "trade", 11.74, 31.0]
["2026-09-10T14:24:43.492946+00:00", "trade", 11.74, 38.0]
["2026-09-10T14:24:43.492947+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:24:43.492982+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:24:43.492988+00:00", "trade", 11.74, 67.0]
["2026-09-10T14:24:43.493007+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:24:43.493042+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:24:43.493052+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:24:43.493082+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:24:43.493087+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:24:43.493112+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:24:43.493167+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:24:43.493182+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:24:43.493368+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:24:43.599264+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:24:44.455553+00:00", "trade", 11.7467, 20.0]
["2026-09-10T14:24:44.655248+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:24:44.655568+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:24:46.849871+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:24:47.918815+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:24:48.114049+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:24:48.655144+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:24:52.225055+00:00", "trade", 11.75, 28.0]
["2026-09-10T14:24:52.343708+00:00", "trade", 11.75, 4.0]
["2026-09-10T14:24:54.855648+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:24:55.473766+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:24:56.579828+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:24:56.694601+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:24:56.694872+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:24:59.355812+00:00", "trade", 11.75, 26.0]
["2026-09-10T14:24:59.357087+00:00", "trade", 11.7407, 20.0]
["2026-09-10T14:24:59.995262+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:25:00.202657+00:00", "trade", 11.75, 79.0]
["2026-09-10T14:25:00.457076+00:00", "trade", 11.75, 21.0]
["2026-09-10T14:25:01.422787+00:00", "trade", 11.75, 177.0]
["2026-09-10T14:25:01.517034+00:00", "trade", 11.75, 161.0]
["2026-09-10T14:25:01.778848+00:00", "trade", 11.75, 180.0]
["2026-09-10T14:25:02.844429+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:25:09.441566+00:00", "trade", 11.7401, 51.0]
["2026-09-10T14:25:12.171610+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:25:12.171690+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:25:12.172247+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:25:29.358739+00:00", "trade", 11.7492, 17.0]
["2026-09-10T14:25:29.995284+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:25:31.520357+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:25:31.520432+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:25:31.520460+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:25:31.520472+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:25:31.520542+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:25:31.520567+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:25:31.520617+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:25:31.520622+00:00", "trade", 11.74, 1000.0]
["2026-09-10T14:25:31.520622+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:25:31.520625+00:00", "trade", 11.74, 20.0]
["2026-09-10T14:25:31.520642+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:25:31.520707+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:25:31.521314+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:25:31.521569+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:25:31.521921+00:00", "trade", 11.74, 28.0]
["2026-09-10T14:25:31.525644+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:25:31.530756+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:25:31.530756+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:25:31.535928+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:25:31.544547+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:25:31.549830+00:00", "trade", 11.73, 48.0]
["2026-09-10T14:25:31.549833+00:00", "trade", 11.73, 1.0]
["2026-09-10T14:25:31.549836+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:25:31.549876+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:25:31.549886+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:25:31.549897+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:25:31.549911+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:25:31.550012+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:25:31.550027+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:25:31.550082+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:25:31.550092+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:25:31.550994+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:25:31.551190+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:25:31.553711+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:25:31.553786+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:25:31.635405+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:25:31.801104+00:00", "trade", 11.7507, 4.0]
["2026-09-10T14:25:34.853298+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:25:39.780868+00:00", "trade", 11.72, 1.0]
["2026-09-10T14:25:40.858684+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:25:41.861448+00:00", "trade", 11.72, 730.0]
["2026-09-10T14:25:41.862795+00:00", "trade", 11.7236, 28.0]
["2026-09-10T14:25:44.032680+00:00", "trade", 11.72, 1.0]
["2026-09-10T14:25:44.032752+00:00", "trade", 11.72, 2.0]
["2026-09-10T14:25:44.032753+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:25:44.032813+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:25:44.033019+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:25:44.033069+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:25:44.033079+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:25:44.033079+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:25:44.033084+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:25:44.033154+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:25:44.033159+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:25:44.033214+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:25:44.033255+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:25:44.033294+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:25:44.033305+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:25:44.033435+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:25:44.035244+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:25:44.043248+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:25:44.072382+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:25:44.353615+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:25:44.353711+00:00", "trade", 11.71, 40.0]
["2026-09-10T14:25:44.353711+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:25:44.353714+00:00", "trade", 11.71, 12.0]
["2026-09-10T14:25:44.353786+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:25:44.353791+00:00", "quote", 11.69, 11.72]
["2026-09-10T14:25:44.353851+00:00", "quote", 11.69, 11.72]
["2026-09-10T14:25:44.354071+00:00", "quote", 11.69, 11.72]
["2026-09-10T14:25:44.356592+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:25:44.357194+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:25:46.856511+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:25:50.500567+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:25:54.767137+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:25:55.646180+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:25:55.646186+00:00", "trade", 11.72, 57.0]
["2026-09-10T14:25:55.646250+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:25:55.646270+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:25:55.646345+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:25:55.646471+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:25:55.646786+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:25:55.647993+00:00", "trade", 11.72, 2.0]
["2026-09-10T14:25:55.648420+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:25:55.950337+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:25:55.950879+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:25:56.646601+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:25:58.859438+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:25:59.995301+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:26:00.193351+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:26:00.261017+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:26:00.261167+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:26:00.261418+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:26:00.313290+00:00", "trade", 11.73, 1.0]
["2026-09-10T14:26:00.313293+00:00", "trade", 11.73, 5.0]
["2026-09-10T14:26:00.313302+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:26:00.313305+00:00", "trade", 11.73, 10.0]
["2026-09-10T14:26:00.313306+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:26:00.313356+00:00", "trade", 11.73, 4.0]
["2026-09-10T14:26:00.313359+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:26:00.313361+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:26:00.313365+00:00", "trade", 11.73, 1.0]
["2026-09-10T14:26:00.313391+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:26:00.313391+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:26:00.313447+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:26:00.313457+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:26:00.313512+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:26:00.313612+00:00", "trade", 11.73, 20.0]
["2026-09-10T14:26:00.313615+00:00", "trade", 11.73, 70.0]
["2026-09-10T14:26:00.315416+00:00", "trade", 11.73, 2.0]
["2026-09-10T14:26:00.323435+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:26:00.323681+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:26:00.324037+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:26:00.332632+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:26:00.332958+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:26:00.333143+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:26:00.363490+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:26:00.632645+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:26:00.632921+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:26:00.632926+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:26:00.633382+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:26:01.313362+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:26:04.214533+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:26:04.214588+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:26:04.288905+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:26:04.892519+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:26:10.597150+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:26:10.597159+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:26:10.597465+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:26:11.864734+00:00", "trade", 11.7261, 11.0]
["2026-09-10T14:26:15.660200+00:00", "trade", 11.72, 27.0]
["2026-09-10T14:26:15.660585+00:00", "trade", 11.72, 29.0]
["2026-09-10T14:26:16.526880+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:26:16.802358+00:00", "trade", 11.7473, 37.0]
["2026-09-10T14:26:17.433228+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:26:18.865836+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:26:26.020516+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:26:29.502853+00:00", "trade", 11.7467, 1.0]
["2026-09-10T14:26:29.995313+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:26:30.869409+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:26:32.695753+00:00", "trade", 11.72, 4.0]
["2026-09-10T14:26:34.870037+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:26:37.091524+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:26:41.866737+00:00", "trade", 11.72, 2.0]
["2026-09-10T14:26:42.871083+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:26:56.281977+00:00", "trade", 11.7301, 1.0]
["2026-09-10T14:26:58.319624+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:26:59.995320+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:27:00.213065+00:00", "trade", 11.72, 32.0]
["2026-09-10T14:27:10.722062+00:00", "trade", 11.7307, 10.0]
["2026-09-10T14:27:11.868731+00:00", "trade", 11.7227, 1.0]
["2026-09-10T14:27:18.301994+00:00", "trade", 11.723, 9.0]
["2026-09-10T14:27:29.995332+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:27:36.938547+00:00", "trade", 11.72, 1.0]
["2026-09-10T14:27:50.894341+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:27:50.894787+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:27:57.230036+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:27:59.995344+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:28:02.752103+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:28:03.033832+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:28:03.034799+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:28:03.035250+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:28:05.323714+00:00", "trade", 11.739, 10.0]
["2026-09-10T14:28:05.324986+00:00", "trade", 11.7309, 1.0]
["2026-09-10T14:28:09.944728+00:00", "trade", 11.72, 5.0]
["2026-09-10T14:28:19.192607+00:00", "trade", 11.72, 18.0]
["2026-09-10T14:28:28.038059+00:00", "trade", 11.7407, 44.0]
["2026-09-10T14:28:28.274554+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:28:28.275270+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:28:29.995357+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:28:32.545117+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:28:32.545117+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:28:32.545120+00:00", "trade", 11.74, 55.0]
["2026-09-10T14:28:32.545126+00:00", "trade", 11.74, 5.0]
["2026-09-10T14:28:32.545184+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:28:32.545209+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:28:32.545214+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:28:32.545279+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:28:32.545319+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:28:32.545427+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:28:32.545433+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:28:32.545439+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:28:32.545439+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:28:32.545444+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:28:32.545448+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:28:32.545589+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:28:32.545635+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:28:32.545635+00:00", "trade", 11.74, 36.0]
["2026-09-10T14:28:32.545635+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:28:32.545635+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:28:32.545641+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:28:32.545641+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:28:32.545643+00:00", "trade", 11.74, 3.0]
["2026-09-10T14:28:32.545646+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:28:32.545650+00:00", "trade", 11.74, 9.0]
["2026-09-10T14:28:32.545650+00:00", "trade", 11.74, 13.0]
["2026-09-10T14:28:32.545652+00:00", "trade", 11.74, 7.0]
["2026-09-10T14:28:32.545652+00:00", "trade", 11.74, 2.0]
["2026-09-10T14:28:32.545655+00:00", "trade", 11.74, 5.0]
["2026-09-10T14:28:32.545658+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:28:32.545663+00:00", "trade", 11.74, 2.0]
["2026-09-10T14:28:32.545663+00:00", "trade", 11.74, 3.0]
["2026-09-10T14:28:32.545668+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:28:32.545668+00:00", "trade", 11.74, 2.0]
["2026-09-10T14:28:32.545668+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:28:32.545670+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:28:32.545674+00:00", "trade", 11.74, 2.0]
["2026-09-10T14:28:32.545674+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:28:32.545677+00:00", "trade", 11.74, 3.0]
["2026-09-10T14:28:32.545677+00:00", "trade", 11.74, 2.0]
["2026-09-10T14:28:32.545683+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:28:32.545683+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:28:32.545683+00:00", "trade", 11.74, 4.0]
["2026-09-10T14:28:32.545686+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:28:32.545866+00:00", "trade", 11.74, 63.0]
["2026-09-10T14:28:32.546070+00:00", "trade", 11.74, 37.0]
["2026-09-10T14:28:32.546667+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:28:32.547054+00:00", "trade", 11.7395, 22.0]
["2026-09-10T14:28:32.547705+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:28:32.550155+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:28:32.550646+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:28:32.705584+00:00", "trade", 11.745, 1.0]
["2026-09-10T14:28:41.115156+00:00", "trade", 11.745, 32.0]
["2026-09-10T14:28:57.343644+00:00", "trade", 11.739, 1.0]
["2026-09-10T14:29:02.548732+00:00", "trade", 11.7411, 4.0]
["2026-09-10T14:29:07.515053+00:00", "trade", 11.7395, 11.0]
["2026-09-10T14:29:08.920005+00:00", "trade", 11.7397, 2.0]
["2026-09-10T14:29:18.658861+00:00", "trade", 11.7396, 7.0]
["2026-09-10T14:29:18.659691+00:00", "trade", 11.7396, 4.0]
["2026-09-10T14:29:18.660455+00:00", "trade", 11.7396, 3.0]
["2026-09-10T14:29:18.660957+00:00", "trade", 11.7396, 3.0]
["2026-09-10T14:29:18.661883+00:00", "trade", 11.7396, 1.0]
["2026-09-10T14:29:18.662779+00:00", "trade", 11.7396, 1.0]
["2026-09-10T14:29:30.131259+00:00", "trade", 11.745, 32.0]
["2026-09-10T14:29:30.131289+00:00", "quote", 11.72, 11.77]
["2026-09-10T14:29:30.132017+00:00", "trade", 11.745, 32.0]
["2026-09-10T14:29:30.424991+00:00", "trade", 11.7404, 5.0]
["2026-09-10T14:29:32.550810+00:00", "trade", 11.7431, 3.0]
["2026-09-10T14:29:57.346693+00:00", "trade", 11.743, 1.0]
["2026-09-10T14:30:00.003407+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:30:00.003457+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:30:00.003522+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:30:00.012213+00:00", "trade", 11.735, 100.0]
["2026-09-10T14:30:00.013295+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:30:02.552795+00:00", "trade", 11.7351, 3.0]
["2026-09-10T14:30:10.102987+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:30:10.103870+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:30:17.738958+00:00", "trade", 11.735, 4.0]
["2026-09-10T14:30:17.740504+00:00", "trade", 11.735, 28.0]
["2026-09-10T14:30:20.136974+00:00", "trade", 11.735, 10.0]
["2026-09-10T14:30:22.899649+00:00", "trade", 11.7382, 7.0]
["2026-09-10T14:30:22.900409+00:00", "trade", 11.7382, 2.0]
["2026-09-10T14:30:29.995445+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:30:32.554740+00:00", "trade", 11.7356, 1.0]
["2026-09-10T14:30:34.323722+00:00", "trade", 11.7391, 100.0]
["2026-09-10T14:30:37.862573+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:30:58.054963+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:30:58.055424+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:30:58.055880+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:30:58.061032+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:30:58.061082+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:30:58.061139+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:30:58.061303+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:30:58.093038+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:30:58.093118+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:30:59.563258+00:00", "trade", 11.7455, 113.0]
["2026-09-10T14:30:59.995457+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:31:09.353411+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:31:12.512330+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:31:12.512520+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:31:15.175684+00:00", "trade", 11.735, 3.0]
["2026-09-10T14:31:15.712827+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:31:15.712832+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:31:15.712882+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:31:15.713193+00:00", "trade", 11.735, 15.0]
["2026-09-10T14:31:15.713208+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:31:19.021176+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:31:19.428188+00:00", "trade", 11.75, 11.0]
["2026-09-10T14:31:19.428191+00:00", "trade", 11.75, 8.0]
["2026-09-10T14:31:19.428221+00:00", "trade", 11.75, 19.0]
["2026-09-10T14:31:19.428227+00:00", "trade", 11.75, 19.0]
["2026-09-10T14:31:19.428233+00:00", "trade", 11.75, 19.0]
["2026-09-10T14:31:19.428238+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:31:19.428242+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:31:19.428246+00:00", "trade", 11.75, 62.0]
["2026-09-10T14:31:19.428255+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:31:19.428260+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:31:19.428264+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:31:19.428282+00:00", "trade", 11.75, 43.0]
["2026-09-10T14:31:19.428282+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:31:19.428284+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:31:19.428296+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:31:19.428387+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:31:19.428395+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:31:19.428431+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:31:19.428525+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:31:19.428830+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:31:19.428834+00:00", "trade", 11.75, 63.0]
["2026-09-10T14:31:19.428844+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:31:19.428900+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:31:19.428907+00:00", "trade", 11.75, 39.0]
["2026-09-10T14:31:19.428915+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:31:19.428940+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:19.428940+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:31:19.428950+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:19.428970+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:31:19.429039+00:00", "trade", 11.75, 11.0]
["2026-09-10T14:31:19.429093+00:00", "trade", 11.75, 11.0]
["2026-09-10T14:31:19.429102+00:00", "trade", 11.75, 11.0]
["2026-09-10T14:31:19.429110+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:31:19.429140+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:19.429346+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:19.429366+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:19.429436+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:19.429436+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:19.429441+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:31:19.429469+00:00", "trade", 11.741, 1.0]
["2026-09-10T14:31:19.429501+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:19.432070+00:00", "trade", 11.75, 11.0]
["2026-09-10T14:31:19.433205+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:19.433235+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:19.439725+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:19.526466+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:19.537778+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:31:19.537783+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:31:19.538330+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:31:19.538761+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:31:20.032188+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:31:20.251674+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:31:20.804639+00:00", "trade", 11.7459, 21.0]
["2026-09-10T14:31:24.354921+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:24.355878+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:24.356364+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:24.356760+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:27.137213+00:00", "trade", 11.76, 4.0]
["2026-09-10T14:31:27.137666+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:27.137741+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:28.052434+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:28.052509+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:28.052514+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:28.053070+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:28.053131+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:28.053326+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:28.053547+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:28.054248+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:28.055200+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:28.055316+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:28.056378+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:28.056624+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:28.056814+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:28.064462+00:00", "trade", 11.75, 5.0]
["2026-09-10T14:31:29.995465+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:30.038423+00:00", "trade", 11.7496, 5.0]
["2026-09-10T14:31:30.038646+00:00", "trade", 11.7496, 3.0]
["2026-09-10T14:31:30.039034+00:00", "trade", 11.7496, 3.0]
["2026-09-10T14:31:37.332849+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:31:49.430741+00:00", "trade", 11.7499, 19.0]
["2026-09-10T14:31:58.601631+00:00", "trade", 11.765, 340.0]
["2026-09-10T14:31:59.995477+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:32:01.398082+00:00", "trade", 11.7542, 4.0]
["2026-09-10T14:32:01.400046+00:00", "trade", 11.7542, 2.0]
["2026-09-10T14:32:01.400389+00:00", "trade", 11.7542, 2.0]
["2026-09-10T14:32:01.400813+00:00", "trade", 11.7542, 1.0]
["2026-09-10T14:32:01.401309+00:00", "trade", 11.7542, 1.0]
["2026-09-10T14:32:01.402088+00:00", "trade", 11.7542, 2.0]
["2026-09-10T14:32:02.877938+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:32:08.452255+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:32:08.463688+00:00", "trade", 11.77, 1.0]
["2026-09-10T14:32:08.463963+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:32:08.515780+00:00", "trade", 11.7575, 100.0]
["2026-09-10T14:32:16.777145+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:32:19.432741+00:00", "trade", 11.7631, 11.0]
["2026-09-10T14:32:20.080341+00:00", "trade", 11.75, 32.0]
["2026-09-10T14:32:20.081045+00:00", "trade", 11.75, 32.0]
["2026-09-10T14:32:26.088809+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:32:26.091500+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:32:28.897901+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:32:28.897949+00:00", "trade", 11.76, 54.0]
["2026-09-10T14:32:28.897980+00:00", "trade", 11.77, 1.0]
["2026-09-10T14:32:28.898097+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:28.898378+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:28.898929+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:28.899049+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:28.902402+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:28.902432+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:28.905606+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:32:28.905845+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:28.908602+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:28.948507+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:28.948978+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:29.897416+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:29.995499+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:30.050625+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:37.826180+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:37.826751+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:37.827162+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:38.063867+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:32:38.063945+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:38.064320+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:38.064320+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:38.064330+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:38.064335+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:32:38.064345+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:32:38.064380+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:32:38.064381+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:32:38.064384+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:32:38.064406+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:32:38.064456+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:32:38.064596+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:32:38.064972+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:32:38.065087+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:32:38.065468+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:32:38.069768+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:32:38.069773+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:32:38.074805+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:32:38.075061+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:32:38.598539+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:32:38.599216+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:32:39.377690+00:00", "trade", 11.76, 5.0]
["2026-09-10T14:32:41.072336+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:32:41.073278+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:32:41.158012+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:32:42.390926+00:00", "trade", 11.75, 70.0]
["2026-09-10T14:32:42.392204+00:00", "trade", 11.7533, 20.0]
["2026-09-10T14:32:43.389159+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:32:43.899625+00:00", "trade", 11.7474, 20.0]
["2026-09-10T14:32:50.021690+00:00", "trade", 11.74, 40.0]
["2026-09-10T14:32:50.021690+00:00", "trade", 11.74, 51.0]
["2026-09-10T14:32:50.021764+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:32:50.021799+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:32:50.022210+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:32:50.022486+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:32:50.022636+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:32:50.022686+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:32:50.024471+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:32:50.033136+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:32:50.325586+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:32:50.335986+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:32:50.799346+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:32:50.799707+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:32:50.799988+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:32:50.800073+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:32:53.358475+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:32:53.435463+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:32:59.995531+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:33:10.838527+00:00", "trade", 11.7518, 7.0]
["2026-09-10T14:33:10.838985+00:00", "trade", 11.7518, 5.0]
["2026-09-10T14:33:10.839604+00:00", "trade", 11.7518, 1.0]
["2026-09-10T14:33:12.393738+00:00", "trade", 11.7424, 3.0]
["2026-09-10T14:33:23.340435+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:33:24.269060+00:00", "trade", 11.735, 28.0]
["2026-09-10T14:33:29.995563+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:33:31.703058+00:00", "trade", 11.752, 18.0]
["2026-09-10T14:33:42.395732+00:00", "trade", 11.7417, 1.0]
["2026-09-10T14:33:44.752858+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:33:49.666580+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:33:49.666655+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:33:54.671949+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:33:59.995590+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:34:06.992503+00:00", "trade", 11.735, 100.0]
["2026-09-10T14:34:07.493581+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:34:07.843551+00:00", "trade", 11.752, 1.0]
["2026-09-10T14:34:09.952650+00:00", "trade", 11.735, 63.0]
["2026-09-10T14:34:09.952665+00:00", "trade", 11.735, 63.0]
["2026-09-10T14:34:09.953435+00:00", "trade", 11.735, 32.0]
["2026-09-10T14:34:10.745815+00:00", "trade", 11.73, 6.0]
["2026-09-10T14:34:10.745882+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:34:10.745947+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:34:10.748583+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:34:10.749560+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:34:10.852941+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:34:16.302793+00:00", "trade", 11.7519, 2.0]
["2026-09-10T14:34:16.304810+00:00", "trade", 11.747, 38.0]
["2026-09-10T14:34:23.793529+00:00", "trade", 11.735, 2.0]
["2026-09-10T14:34:29.995628+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:34:31.536562+00:00", "trade", 11.7466, 2.0]
["2026-09-10T14:34:34.356574+00:00", "trade", 11.76, 1.0]
["2026-09-10T14:34:35.981562+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:34:35.981612+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:34:44.757596+00:00", "trade", 11.7367, 5.0]
["2026-09-10T14:34:46.019010+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:34:46.019746+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:34:50.712032+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:34:52.528436+00:00", "trade", 11.735, 27.0]
["2026-09-10T14:34:55.010869+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:34:55.010909+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:34:58.087908+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:34:59.623950+00:00", "trade", 11.7366, 48.0]
["2026-09-10T14:34:59.995655+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:35:03.500054+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:35:03.783190+00:00", "trade", 11.735, 100.0]
["2026-09-10T14:35:09.276360+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:35:13.173704+00:00", "trade", 11.7355, 3.0]
["2026-09-10T14:35:18.458857+00:00", "trade", 11.7367, 14.0]
["2026-09-10T14:35:18.459116+00:00", "trade", 11.7367, 9.0]
["2026-09-10T14:35:29.995677+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:35:35.720196+00:00", "trade", 11.7408, 34.0]
["2026-09-10T14:35:38.059005+00:00", "trade", 11.7364, 12.0]
["2026-09-10T14:35:38.059570+00:00", "trade", 11.7364, 10.0]
["2026-09-10T14:35:38.059802+00:00", "trade", 11.7364, 7.0]
["2026-09-10T14:35:38.060289+00:00", "trade", 11.7364, 5.0]
["2026-09-10T14:35:38.063621+00:00", "trade", 11.7364, 4.0]
["2026-09-10T14:35:38.064402+00:00", "trade", 11.7364, 3.0]
["2026-09-10T14:35:38.065067+00:00", "trade", 11.7364, 2.0]
["2026-09-10T14:35:38.065753+00:00", "trade", 11.7364, 2.0]
["2026-09-10T14:35:38.067085+00:00", "trade", 11.7364, 2.0]
["2026-09-10T14:35:38.067825+00:00", "trade", 11.7364, 1.0]
["2026-09-10T14:35:38.068811+00:00", "trade", 11.7364, 1.0]
["2026-09-10T14:35:38.069845+00:00", "trade", 11.7364, 43.0]
["2026-09-10T14:35:38.070065+00:00", "trade", 11.7364, 6.0]
["2026-09-10T14:35:40.488106+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:35:43.175707+00:00", "trade", 11.7374, 3.0]
["2026-09-10T14:35:45.878714+00:00", "trade", 11.7364, 5.0]
["2026-09-10T14:35:55.447581+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:35:59.593138+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:35:59.995704+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:36:02.194998+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:36:04.167263+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:36:04.167494+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:36:05.499774+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:36:19.442548+00:00", "trade", 11.7365, 35.0]
["2026-09-10T14:36:19.443805+00:00", "trade", 11.7365, 1.0]
["2026-09-10T14:36:20.443912+00:00", "trade", 11.735, 28.0]
["2026-09-10T14:36:20.612778+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:36:29.995736+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:36:33.206555+00:00", "trade", 11.735, 2.0]
["2026-09-10T14:36:36.372554+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:36:40.478682+00:00", "trade", 11.7359, 9.0]
["2026-09-10T14:36:40.479635+00:00", "trade", 11.7359, 9.0]
["2026-09-10T14:36:40.480215+00:00", "trade", 11.7359, 3.0]
["2026-09-10T14:36:40.480326+00:00", "trade", 11.7359, 3.0]
["2026-09-10T14:36:40.481340+00:00", "trade", 11.7359, 2.0]
["2026-09-10T14:36:40.481932+00:00", "trade", 11.7359, 1.0]
["2026-09-10T14:36:40.482501+00:00", "trade", 11.7359, 12.0]
["2026-09-10T14:36:40.483180+00:00", "trade", 11.7359, 17.0]
["2026-09-10T14:36:49.445706+00:00", "trade", 11.7356, 2.0]
["2026-09-10T14:36:59.995764+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:37:05.497773+00:00", "trade", 11.7359, 7.0]
["2026-09-10T14:37:05.498308+00:00", "trade", 11.7359, 6.0]
["2026-09-10T14:37:05.499183+00:00", "trade", 11.7359, 5.0]
["2026-09-10T14:37:05.500062+00:00", "trade", 11.7359, 4.0]
["2026-09-10T14:37:19.487008+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:37:24.430185+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:37:24.430336+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:37:24.430551+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:37:24.431098+00:00", "trade", 11.745, 10.0]
["2026-09-10T14:37:24.431654+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:37:24.432764+00:00", "trade", 11.7387, 1.0]
["2026-09-10T14:37:24.838285+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:37:25.781019+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:37:29.995791+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:37:40.818215+00:00", "trade", 11.7369, 10.0]
["2026-09-10T14:37:40.818627+00:00", "trade", 11.7369, 5.0]
["2026-09-10T14:37:40.819599+00:00", "trade", 11.7369, 3.0]
["2026-09-10T14:37:40.820856+00:00", "trade", 11.7369, 2.0]
["2026-09-10T14:37:40.820922+00:00", "trade", 11.7369, 2.0]
["2026-09-10T14:37:40.821400+00:00", "trade", 11.7369, 1.0]
["2026-09-10T14:37:40.821854+00:00", "trade", 11.7369, 1.0]
["2026-09-10T14:37:40.822892+00:00", "trade", 11.7369, 10.0]
["2026-09-10T14:37:40.822922+00:00", "trade", 11.7369, 1.0]
["2026-09-10T14:37:40.823574+00:00", "trade", 11.7369, 4.0]
["2026-09-10T14:37:41.842878+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:37:41.843519+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:37:42.903873+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:37:44.386158+00:00", "trade", 11.745, 11.0]
["2026-09-10T14:37:46.031051+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:37:54.434746+00:00", "trade", 11.7387, 1.0]
["2026-09-10T14:37:55.059050+00:00", "trade", 11.737, 48.0]
["2026-09-10T14:37:55.221517+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:37:59.995809+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:38:00.335891+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:38:02.553674+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:38:04.483503+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:38:15.578398+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:38:18.701662+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:38:23.044398+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:38:24.433748+00:00", "trade", 11.7385, 300.0]
["2026-09-10T14:38:24.436707+00:00", "trade", 11.737, 1.0]
["2026-09-10T14:38:24.437728+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:38:27.530153+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:38:29.681279+00:00", "trade", 11.745, 32.0]
["2026-09-10T14:38:29.682100+00:00", "trade", 11.745, 32.0]
["2026-09-10T14:38:29.995836+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:38:37.060302+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:38:40.032693+00:00", "trade", 11.745, 6.0]
["2026-09-10T14:38:54.438710+00:00", "trade", 11.745, 1.0]
["2026-09-10T14:38:59.995863+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:39:10.864189+00:00", "trade", 11.7476, 18.0]
["2026-09-10T14:39:18.344894+00:00", "trade", 11.7425, 42.0]
["2026-09-10T14:39:24.440707+00:00", "trade", 11.744, 1.0]
["2026-09-10T14:39:29.995891+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:39:32.246223+00:00", "trade", 11.73, 6.0]
["2026-09-10T14:39:32.246226+00:00", "trade", 11.73, 94.0]
["2026-09-10T14:39:32.246702+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:39:32.246762+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:39:32.246797+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:39:32.246887+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:39:32.246972+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:39:32.247067+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:32.247238+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:39:32.247248+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:39:32.247363+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:32.247418+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:32.247482+00:00", "trade", 11.7381, 1.0]
["2026-09-10T14:39:32.247789+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:32.257592+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:32.257598+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:32.257598+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:32.257663+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:32.257863+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:32.257873+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:32.258294+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:32.519740+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:32.630117+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:33.096395+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:33.096966+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:33.097037+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:33.097082+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:33.246356+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:33.538524+00:00", "trade", 11.7376, 48.0]
["2026-09-10T14:39:35.247297+00:00", "trade", 11.735, 4.0]
["2026-09-10T14:39:36.460341+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:36.461859+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:36.918839+00:00", "trade", 11.7374, 11.0]
["2026-09-10T14:39:37.197963+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:44.413633+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:44.792658+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:46.487986+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:49.866100+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:51.136678+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:39:54.442704+00:00", "trade", 11.7329, 3.0]
["2026-09-10T14:39:59.995907+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:40:01.251831+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:40:01.251926+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:40:02.255331+00:00", "trade", 11.735, 300.0]
["2026-09-10T14:40:02.256076+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:40:02.256161+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:40:02.256579+00:00", "trade", 11.7354, 1.0]
["2026-09-10T14:40:17.424399+00:00", "trade", 11.735, 1.0]
["2026-09-10T14:40:24.444704+00:00", "trade", 11.735, 6.0]
["2026-09-10T14:40:27.554289+00:00", "trade", 11.735, 10.0]
["2026-09-10T14:40:29.995925+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:40:32.663441+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:40:42.989841+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:40:45.204361+00:00", "trade", 11.7349, 47.0]
["2026-09-10T14:40:51.758775+00:00", "trade", 11.724, 6.0]
["2026-09-10T14:40:54.446701+00:00", "trade", 11.7339, 1.0]
["2026-09-10T14:40:59.995952+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:41:10.192115+00:00", "trade", 11.72, 32.0]
["2026-09-10T14:41:24.448701+00:00", "trade", 11.72, 1.0]
["2026-09-10T14:41:29.995979+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:41:32.249579+00:00", "trade", 11.7341, 11.0]
["2026-09-10T14:41:37.557960+00:00", "trade", 11.745, 69.0]
["2026-09-10T14:41:37.558700+00:00", "trade", 11.745, 22.0]
["2026-09-10T14:41:41.238760+00:00", "trade", 11.7357, 24.0]
["2026-09-10T14:41:44.797979+00:00", "trade", 11.7357, 10.0]
["2026-09-10T14:41:52.170429+00:00", "trade", 11.735, 1.0]
["2026-09-10T14:41:52.171849+00:00", "trade", 11.735, 100.0]
["2026-09-10T14:41:52.172041+00:00", "trade", 11.735, 32.0]
["2026-09-10T14:41:52.173097+00:00", "trade", 11.7361, 1.0]
["2026-09-10T14:41:53.862452+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:41:54.450701+00:00", "trade", 11.7384, 5.0]
["2026-09-10T14:41:59.996007+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:42:07.032339+00:00", "trade", 11.735, 2.0]
["2026-09-10T14:42:10.567494+00:00", "trade", 11.736, 44.0]
["2026-09-10T14:42:24.437037+00:00", "trade", 11.7364, 100.0]
["2026-09-10T14:42:24.449141+00:00", "trade", 11.7364, 100.0]
["2026-09-10T14:42:24.452701+00:00", "trade", 11.736, 1.0]
["2026-09-10T14:42:24.543309+00:00", "trade", 11.735, 100.0]
["2026-09-10T14:42:28.852991+00:00", "trade", 11.73, 5.0]
["2026-09-10T14:42:29.996030+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:42:33.547231+00:00", "trade", 11.735, 46.0]
["2026-09-10T14:42:48.458818+00:00", "trade", 11.7367, 11.0]
["2026-09-10T14:42:48.460286+00:00", "trade", 11.735, 28.0]
["2026-09-10T14:42:48.461540+00:00", "trade", 11.7351, 1.0]
["2026-09-10T14:42:48.979220+00:00", "trade", 11.7351, 12.0]
["2026-09-10T14:42:49.418151+00:00", "trade", 11.7351, 11.0]
["2026-09-10T14:42:54.454707+00:00", "trade", 11.735, 4.0]
["2026-09-10T14:42:57.532488+00:00", "trade", 11.735, 32.0]
["2026-09-10T14:42:59.996046+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:43:06.631213+00:00", "trade", 11.735, 10.0]
["2026-09-10T14:43:06.698709+00:00", "trade", 11.735, 15.0]
["2026-09-10T14:43:28.448181+00:00", "trade", 11.735, 100.0]
["2026-09-10T14:43:28.448527+00:00", "trade", 11.735, 100.0]
["2026-09-10T14:43:28.450419+00:00", "trade", 11.735, 100.0]
["2026-09-10T14:43:28.450479+00:00", "trade", 11.735, 100.0]
["2026-09-10T14:43:29.996073+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:43:36.700705+00:00", "trade", 11.735, 10.0]
["2026-09-10T14:43:47.209297+00:00", "trade", 11.75, 64.0]
["2026-09-10T14:43:47.209302+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:43:47.209303+00:00", "trade", 11.75, 36.0]
["2026-09-10T14:43:47.209306+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:43:47.209306+00:00", "trade", 11.75, 5.0]
["2026-09-10T14:43:47.209309+00:00", "trade", 11.75, 5.0]
["2026-09-10T14:43:47.209312+00:00", "trade", 11.75, 5.0]
["2026-09-10T14:43:47.209315+00:00", "trade", 11.75, 4.0]
["2026-09-10T14:43:47.209317+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:43:47.209318+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:43:47.209321+00:00", "trade", 11.75, 10.0]
["2026-09-10T14:43:47.209324+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:43:47.209324+00:00", "trade", 11.75, 5.0]
["2026-09-10T14:43:47.209327+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:43:47.209347+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:43:47.209352+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:43:47.209352+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:43:47.209352+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:43:47.209357+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:43:47.209357+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:43:47.209363+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:43:47.209363+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:43:47.209367+00:00", "trade", 11.75, 5.0]
["2026-09-10T14:43:47.209367+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:43:47.209369+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:43:47.209372+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:43:47.209372+00:00", "trade", 11.75, 10.0]
["2026-09-10T14:43:47.209372+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:43:47.209375+00:00", "trade", 11.75, 4.0]
["2026-09-10T14:43:47.209375+00:00", "trade", 11.75, 23.0]
["2026-09-10T14:43:47.209382+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:43:47.209447+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:43:47.209447+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:43:47.209457+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:43:47.209492+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:43:47.209818+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:43:47.209838+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:43:47.209838+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:43:47.209873+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:43:47.209940+00:00", "trade", 11.76, 15.0]
["2026-09-10T14:43:47.209943+00:00", "trade", 11.76, 15.0]
["2026-09-10T14:43:47.209964+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:43:47.209967+00:00", "trade", 11.76, 5.0]
["2026-09-10T14:43:47.209968+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:43:47.209970+00:00", "trade", 11.76, 6.0]
["2026-09-10T14:43:47.209970+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:43:47.209973+00:00", "trade", 11.76, 15.0]
["2026-09-10T14:43:47.209984+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:43:47.209988+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:43:47.209988+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:43:47.210025+00:00", "trade", 11.76, 4.0]
["2026-09-10T14:43:47.210028+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:43:47.210030+00:00", "trade", 11.76, 5.0]
["2026-09-10T14:43:47.210030+00:00", "trade", 11.76, 6.0]
["2026-09-10T14:43:47.210033+00:00", "trade", 11.76, 6.0]
["2026-09-10T14:43:47.210033+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:43:47.210039+00:00", "trade", 11.76, 20.0]
["2026-09-10T14:43:47.210048+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:43:47.210054+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:43:47.210079+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:43:47.210094+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:43:47.210217+00:00", "trade", 11.76, 20.0]
["2026-09-10T14:43:47.210289+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:43:47.210309+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:43:47.210370+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:43:47.210495+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:43:47.210505+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:43:47.210530+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:43:47.210530+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:43:47.210557+00:00", "trade", 11.76, 63.0]
["2026-09-10T14:43:47.210689+00:00", "trade", 11.75, 20.0]
["2026-09-10T14:43:47.210767+00:00", "trade", 11.77, 4.0]
["2026-09-10T14:43:47.210797+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:43:47.210803+00:00", "trade", 11.77, 4.0]
["2026-09-10T14:43:47.210803+00:00", "trade", 11.77, 29.0]
["2026-09-10T14:43:47.210805+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:43:47.210807+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:43:47.210807+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:43:47.210810+00:00", "trade", 11.77, 42.0]
["2026-09-10T14:43:47.210810+00:00", "trade", 11.77, 12.0]
["2026-09-10T14:43:47.210855+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:43:47.211002+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:43:47.211006+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.211008+00:00", "trade", 11.77, 3.0]
["2026-09-10T14:43:47.211051+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.211368+00:00", "trade", 11.77, 80.0]
["2026-09-10T14:43:47.211422+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.212063+00:00", "trade", 11.7612, 22.0]
["2026-09-10T14:43:47.212364+00:00", "trade", 11.77, 43.0]
["2026-09-10T14:43:47.215582+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.217019+00:00", "trade", 11.75, 11.0]
["2026-09-10T14:43:47.217759+00:00", "trade", 11.755, 100.0]
["2026-09-10T14:43:47.220052+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.220418+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.220629+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.221320+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.221335+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.225996+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.229996+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.230231+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.230973+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.233462+00:00", "trade", 11.77, 5.0]
["2026-09-10T14:43:47.236556+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:43:47.236586+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:43:47.236802+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:43:47.237223+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.237224+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:43:47.237253+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.309800+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.309830+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.309840+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.309866+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.310021+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.310402+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.310875+00:00", "trade", 11.77, 63.0]
["2026-09-10T14:43:47.343505+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:47.343756+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:48.532901+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:48.537106+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:48.537768+00:00", "trade", 11.78, 6.0]
["2026-09-10T14:43:48.537768+00:00", "trade", 11.78, 22.0]
["2026-09-10T14:43:48.538078+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:43:48.542505+00:00", "trade", 11.77, 40.0]
["2026-09-10T14:43:48.542674+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:49.232175+00:00", "trade", 11.78, 44.0]
["2026-09-10T14:43:49.232181+00:00", "trade", 11.78, 4.0]
["2026-09-10T14:43:49.232181+00:00", "trade", 11.78, 44.0]
["2026-09-10T14:43:49.232181+00:00", "trade", 11.78, 40.0]
["2026-09-10T14:43:49.232182+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:43:49.232184+00:00", "trade", 11.78, 17.0]
["2026-09-10T14:43:49.232232+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:43:49.232257+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:43:49.232307+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:43:49.232328+00:00", "trade", 11.78, 18.0]
["2026-09-10T14:43:49.232367+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:43:49.232422+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:43:49.233453+00:00", "trade", 11.7699, 20.0]
["2026-09-10T14:43:49.233685+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:43:49.233801+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:43:49.233896+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:43:49.234136+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:43:49.672168+00:00", "trade", 11.7553, 36.0]
["2026-09-10T14:43:49.945747+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:43:51.456751+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:43:54.041671+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:43:54.699053+00:00", "trade", 11.7569, 10.0]
["2026-09-10T14:43:58.578896+00:00", "trade", 11.7572, 13.0]
["2026-09-10T14:43:59.996090+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:44:01.395025+00:00", "trade", 11.7494, 9.0]
["2026-09-10T14:44:01.397100+00:00", "trade", 11.7545, 12.0]
["2026-09-10T14:44:09.953448+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:44:09.953493+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:44:10.718874+00:00", "trade", 11.7494, 3.0]
["2026-09-10T14:44:19.234710+00:00", "trade", 11.78, 1.0]
["2026-09-10T14:44:23.455620+00:00", "trade", 11.77, 1.0]
["2026-09-10T14:44:23.455632+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:44:23.455722+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:44:23.455787+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:44:23.455807+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:44:23.455996+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:44:23.456062+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:44:23.456068+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:44:23.456092+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:44:23.456097+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:44:23.456118+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:44:23.456173+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:44:23.456177+00:00", "trade", 11.77, 300.0]
["2026-09-10T14:44:23.456177+00:00", "trade", 11.77, 12.0]
["2026-09-10T14:44:23.456198+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:44:23.456198+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:44:23.456208+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:44:23.456208+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:44:23.456233+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:44:23.456246+00:00", "trade", 11.77, 63.0]
["2026-09-10T14:44:23.456264+00:00", "trade", 11.77, 37.0]
["2026-09-10T14:44:23.456398+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:44:23.456518+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:44:23.456594+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:44:23.456749+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:44:23.456829+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:44:23.456844+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:44:23.457428+00:00", "trade", 11.76, 26.0]
["2026-09-10T14:44:23.457466+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:44:23.457471+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:44:23.457516+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:44:23.457518+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:44:23.457521+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:44:23.457536+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:44:23.457541+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:44:23.457541+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:44:23.457546+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:44:23.457557+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:44:23.457566+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:44:23.457802+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:44:23.457806+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:44:23.457807+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:44:23.457807+00:00", "trade", 11.76, 4.0]
["2026-09-10T14:44:23.458092+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:44:23.458147+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:44:23.459066+00:00", "trade", 11.7665, 22.0]
["2026-09-10T14:44:23.460578+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:44:23.460598+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:44:23.461575+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:44:23.461896+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:44:23.462573+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:44:23.508071+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:44:23.557734+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:44:24.459967+00:00", "trade", 11.7594, 100.0]
["2026-09-10T14:44:24.891673+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:44:24.892239+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:44:24.892264+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:44:24.892680+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:44:24.892845+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:44:29.996113+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:44:32.932092+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:44:35.100644+00:00", "trade", 11.7521, 1.0]
["2026-09-10T14:44:37.164475+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:44:37.164771+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:44:40.936686+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:44:40.936691+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:44:40.936697+00:00", "trade", 11.75, 12.0]
["2026-09-10T14:44:40.936697+00:00", "trade", 11.75, 8.0]
["2026-09-10T14:44:40.936771+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:44:40.937242+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:44:40.943768+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:44:41.005023+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:44:41.865617+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:44:41.865648+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:44:42.378972+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:44:43.673307+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:44:53.460705+00:00", "trade", 11.7517, 1.0]
["2026-09-10T14:44:54.812434+00:00", "trade", 11.74, 300.0]
["2026-09-10T14:44:54.812513+00:00", "trade", 11.74, 113.0]
["2026-09-10T14:44:54.812528+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:44:54.812570+00:00", "trade", 11.75, 43.0]
["2026-09-10T14:44:54.812573+00:00", "trade", 11.75, 9.0]
["2026-09-10T14:44:54.812579+00:00", "trade", 11.75, 23.0]
["2026-09-10T14:44:54.812582+00:00", "trade", 11.75, 28.0]
["2026-09-10T14:44:54.812585+00:00", "trade", 11.75, 48.0]
["2026-09-10T14:44:54.812585+00:00", "trade", 11.75, 4.0]
["2026-09-10T14:44:54.812627+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:44:54.812877+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:44:54.813243+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:44:54.813343+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:44:54.813439+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:44:54.816606+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:44:54.823307+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:44:54.913316+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:44:55.149066+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:44:59.558010+00:00", "trade", 11.7574, 11.0]
["2026-09-10T14:44:59.834371+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:44:59.835709+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:44:59.996135+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:45:01.008975+00:00", "trade", 11.745, 2.0]
["2026-09-10T14:45:01.409280+00:00", "trade", 11.7574, 5.0]
["2026-09-10T14:45:01.544418+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:45:01.545255+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:45:01.818028+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:45:01.818479+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:45:01.819521+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:45:02.346443+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:45:07.247715+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:45:08.872206+00:00", "trade", 11.745, 5.0]
["2026-09-10T14:45:08.872851+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:45:16.536061+00:00", "trade", 11.76, 16.0]
["2026-09-10T14:45:16.536104+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:45:16.536130+00:00", "trade", 11.76, 4.0]
["2026-09-10T14:45:16.536133+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:45:16.536134+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:45:16.536137+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:45:16.536137+00:00", "trade", 11.76, 70.0]
["2026-09-10T14:45:16.536274+00:00", "trade", 11.76, 20.0]
["2026-09-10T14:45:16.536385+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:45:16.536460+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:45:16.536705+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:45:16.536826+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:45:16.536971+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:45:16.537207+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:45:16.537708+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:45:16.540164+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:45:16.540414+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:45:16.540625+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:45:16.540824+00:00", "trade", 11.7487, 20.0]
["2026-09-10T14:45:16.541076+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:45:16.541326+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:45:16.571037+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:45:16.571278+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:45:16.571714+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:45:16.571714+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:45:19.992345+00:00", "trade", 11.78, 2.0]
["2026-09-10T14:45:19.992424+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:45:19.992735+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:45:19.992920+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:45:19.995336+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:45:21.486162+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:45:22.472094+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:45:22.472470+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:45:22.473067+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:45:22.502832+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:45:26.961393+00:00", "trade", 11.76, 4.0]
["2026-09-10T14:45:29.996158+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:45:50.597842+00:00", "trade", 11.7525, 43.0]
["2026-09-10T14:45:50.599097+00:00", "trade", 11.7542, 1.0]
["2026-09-10T14:45:50.599160+00:00", "trade", 11.7531, 1.0]
["2026-09-10T14:45:56.657627+00:00", "trade", 11.7577, 18.0]
["2026-09-10T14:45:59.996179+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:46:11.077961+00:00", "trade", 11.7591, 13.0]
["2026-09-10T14:46:20.600708+00:00", "trade", 11.7583, 1.0]
["2026-09-10T14:46:20.600765+00:00", "trade", 11.7583, 1.0]
["2026-09-10T14:46:22.440884+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:46:29.996207+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:46:30.872288+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:46:30.872483+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:46:30.872623+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:46:30.873952+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:46:30.895399+00:00", "trade", 11.775, 12.0]
["2026-09-10T14:46:31.276117+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:46:59.996229+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:47:00.861339+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:47:00.862186+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:47:01.581259+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:47:01.581324+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:47:13.379540+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:47:22.313366+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:47:29.996251+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:47:40.853616+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:47:48.882579+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:47:54.279142+00:00", "trade", 11.7531, 5.0]
["2026-09-10T14:47:55.167365+00:00", "trade", 11.775, 6.0]
["2026-09-10T14:47:55.168619+00:00", "trade", 11.7702, 1.0]
["2026-09-10T14:47:59.996278+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:48:00.502994+00:00", "trade", 11.75, 20.0]
["2026-09-10T14:48:00.503087+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:48:00.503142+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:48:00.503167+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:48:00.503378+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:48:00.503488+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:48:00.503518+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:48:00.503914+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:48:00.504059+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:48:00.504251+00:00", "trade", 11.7608, 1.0]
["2026-09-10T14:48:04.966568+00:00", "trade", 11.7553, 19.0]
["2026-09-10T14:48:05.859691+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:48:05.860132+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:48:05.860353+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:48:05.861400+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:48:13.500603+00:00", "trade", 11.7532, 4.0]
["2026-09-10T14:48:25.169708+00:00", "trade", 11.7526, 1.0]
["2026-09-10T14:48:29.996305+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:48:36.957736+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:48:52.782274+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:48:52.782567+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:48:58.559625+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:48:58.560823+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:48:58.561249+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:48:58.561700+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:48:59.996329+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:49:15.808503+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:49:15.808505+00:00", "trade", 11.75, 2.0]
["2026-09-10T14:49:15.808508+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:49:15.808518+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:49:15.808557+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:49:15.808565+00:00", "trade", 11.75, 3.0]
["2026-09-10T14:49:15.808568+00:00", "trade", 11.75, 70.0]
["2026-09-10T14:49:15.808571+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:49:15.808574+00:00", "trade", 11.75, 20.0]
["2026-09-10T14:49:15.808593+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:49:15.808603+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:49:15.808613+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:49:15.808834+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:49:15.808894+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:49:15.808919+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:49:15.808949+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:49:15.809054+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:49:15.809671+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:49:15.809716+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:49:15.809786+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:49:15.809837+00:00", "trade", 11.7544, 1.0]
["2026-09-10T14:49:15.809996+00:00", "trade", 11.75, 3.0]
["2026-09-10T14:49:15.810183+00:00", "trade", 11.7539, 1.0]
["2026-09-10T14:49:15.810442+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:49:15.810463+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:49:15.818863+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:49:15.824165+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:49:15.850688+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:49:19.612664+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:49:19.665224+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:49:20.257526+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:49:26.394845+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:49:26.714454+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:49:29.996355+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:49:34.678650+00:00", "trade", 11.76, 5.0]
["2026-09-10T14:49:45.811711+00:00", "trade", 11.7505, 3.0]
["2026-09-10T14:49:45.811768+00:00", "trade", 11.7503, 4.0]
["2026-09-10T14:49:59.996372+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:50:01.545477+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:50:19.420322+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:50:19.420407+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:50:19.420462+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:50:19.420517+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:50:19.420773+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:50:19.421058+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:50:21.952501+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:50:24.468341+00:00", "trade", 11.7567, 100.0]
["2026-09-10T14:50:27.279600+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:50:27.280533+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:50:27.280683+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:50:27.281289+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:50:27.281665+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:50:27.309011+00:00", "trade", 11.755, 1.0]
["2026-09-10T14:50:27.364039+00:00", "trade", 11.755, 100.0]
["2026-09-10T14:50:27.366063+00:00", "trade", 11.7549, 3.0]
["2026-09-10T14:50:27.366132+00:00", "trade", 11.7549, 2.0]
["2026-09-10T14:50:29.996404+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:50:38.471175+00:00", "trade", 11.755, 5.0]
["2026-09-10T14:50:42.527235+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:50:55.024518+00:00", "trade", 11.755, 8.0]
["2026-09-10T14:50:55.031191+00:00", "trade", 11.77, 10.0]
["2026-09-10T14:50:55.031194+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:50:55.031194+00:00", "trade", 11.77, 5.0]
["2026-09-10T14:50:55.031392+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:50:55.031401+00:00", "trade", 11.77, 38.0]
["2026-09-10T14:50:55.031408+00:00", "trade", 11.77, 7.0]
["2026-09-10T14:50:55.031411+00:00", "trade", 11.77, 1.0]
["2026-09-10T14:50:55.031413+00:00", "trade", 11.77, 1.0]
["2026-09-10T14:50:55.031413+00:00", "trade", 11.77, 15.0]
["2026-09-10T14:50:55.031416+00:00", "trade", 11.77, 27.0]
["2026-09-10T14:50:55.031417+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:50:55.031428+00:00", "trade", 11.77, 1.0]
["2026-09-10T14:50:55.031462+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:50:55.031543+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:50:55.031608+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:50:55.031733+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:50:55.031803+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:50:55.032448+00:00", "trade", 11.7588, 1.0]
["2026-09-10T14:50:55.038339+00:00", "trade", 11.78, 1.0]
["2026-09-10T14:50:55.038414+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:50:55.038757+00:00", "trade", 11.78, 2.0]
["2026-09-10T14:50:55.038915+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:50:55.044318+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:50:55.044548+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:50:55.048759+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:50:55.057070+00:00", "trade", 11.78, 83.0]
["2026-09-10T14:50:55.057128+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:50:55.057184+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:50:55.057984+00:00", "trade", 11.79, 36.0]
["2026-09-10T14:50:55.058035+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:50:55.058166+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:55.058168+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:50:55.058251+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:55.058276+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:55.058291+00:00", "trade", 11.79, 4.0]
["2026-09-10T14:50:55.058312+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:55.058316+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:55.058762+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:55.059414+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:55.062230+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:55.062301+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:55.062321+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:55.062351+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:55.065503+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:55.066167+00:00", "trade", 11.79, 4.0]
["2026-09-10T14:50:55.066194+00:00", "trade", 11.79, 28.0]
["2026-09-10T14:50:55.066197+00:00", "trade", 11.79, 66.0]
["2026-09-10T14:50:55.066335+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:55.066624+00:00", "trade", 11.79, 34.0]
["2026-09-10T14:50:55.066663+00:00", "trade", 11.79, 5.0]
["2026-09-10T14:50:55.073066+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:55.082017+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:50:55.082905+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:55.090750+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:50:55.134066+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:55.932297+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:56.253004+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:56.659273+00:00", "trade", 11.78, 4.0]
["2026-09-10T14:50:57.057864+00:00", "trade", 11.79, 2.0]
["2026-09-10T14:50:57.070666+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:57.077347+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:57.366710+00:00", "trade", 11.7821, 19.0]
["2026-09-10T14:50:57.366770+00:00", "trade", 11.7821, 14.0]
["2026-09-10T14:50:57.631689+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:57.632175+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:50:57.853028+00:00", "trade", 11.79, 11.0]
["2026-09-10T14:50:59.996431+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:51:00.885323+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:51:02.528180+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:51:06.941090+00:00", "trade", 11.78, 20.0]
["2026-09-10T14:51:06.941113+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:51:06.941165+00:00", "trade", 11.78, 20.0]
["2026-09-10T14:51:06.941183+00:00", "trade", 11.78, 6.0]
["2026-09-10T14:51:06.941183+00:00", "trade", 11.78, 80.0]
["2026-09-10T14:51:06.941203+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:51:06.941208+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:51:06.941218+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:51:06.941223+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:51:06.941233+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:51:06.941454+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:06.941704+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:06.941744+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:06.941759+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:06.941789+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:06.941823+00:00", "trade", 11.78, 24.0]
["2026-09-10T14:51:06.941829+00:00", "trade", 11.78, 41.0]
["2026-09-10T14:51:06.941834+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:06.941865+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:06.941885+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:06.941945+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:06.941955+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:06.942085+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:06.942556+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:06.943193+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:06.943228+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:06.944060+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:06.944100+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:06.944476+00:00", "trade", 11.78, 32.0]
["2026-09-10T14:51:06.945212+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:06.945754+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:06.951126+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:07.041461+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:07.041712+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:51:09.674671+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:51:09.675904+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:51:10.900069+00:00", "trade", 11.77, 35.0]
["2026-09-10T14:51:10.900072+00:00", "trade", 11.77, 28.0]
["2026-09-10T14:51:10.900072+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:51:10.900075+00:00", "trade", 11.77, 51.0]
["2026-09-10T14:51:10.900078+00:00", "trade", 11.77, 40.0]
["2026-09-10T14:51:10.900078+00:00", "trade", 11.77, 42.0]
["2026-09-10T14:51:10.900087+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:10.900122+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:51:10.900130+00:00", "trade", 11.77, 20.0]
["2026-09-10T14:51:10.900132+00:00", "trade", 11.77, 80.0]
["2026-09-10T14:51:10.900141+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:51:10.900144+00:00", "trade", 11.77, 1.0]
["2026-09-10T14:51:10.900147+00:00", "trade", 11.77, 20.0]
["2026-09-10T14:51:10.900177+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:10.900202+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:10.900207+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:10.900218+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:51:10.900227+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:51:10.900237+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:10.900262+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:51:10.900272+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:10.900287+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:10.900287+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:51:10.900297+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:10.900308+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:10.900403+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:51:10.900421+00:00", "trade", 11.78, 19.0]
["2026-09-10T14:51:10.900423+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:10.900433+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:51:10.900493+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:51:10.900503+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:51:10.900625+00:00", "trade", 11.78, 8.0]
["2026-09-10T14:51:10.900628+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:51:10.900638+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:51:10.900648+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:51:10.900663+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:51:10.900704+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:51:10.900713+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:10.900753+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:10.900889+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:10.901806+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:10.905921+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:10.910426+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:10.911073+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:10.915699+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:14.279130+00:00", "trade", 11.77, 1.0]
["2026-09-10T14:51:14.279130+00:00", "trade", 11.77, 41.0]
["2026-09-10T14:51:14.279132+00:00", "trade", 11.77, 39.0]
["2026-09-10T14:51:14.279154+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:51:14.279259+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:14.279289+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:14.279289+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:14.279299+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:14.279319+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:51:14.279334+00:00", "trade", 11.77, 8.0]
["2026-09-10T14:51:14.279334+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:51:14.279334+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:51:14.279337+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:51:14.279340+00:00", "trade", 11.76, 5.0]
["2026-09-10T14:51:14.279343+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:51:14.279354+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:51:14.279359+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:51:14.279364+00:00", "trade", 11.76, 10.0]
["2026-09-10T14:51:14.279367+00:00", "trade", 11.76, 41.0]
["2026-09-10T14:51:14.279389+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:51:14.279391+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:51:14.279404+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:51:14.279406+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:51:14.279509+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:51:14.279655+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:51:14.279695+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:51:14.279715+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:51:14.279765+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:51:14.279790+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:51:14.280131+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:51:14.280201+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:51:14.280341+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:51:14.280350+00:00", "trade", 11.76, 63.0]
["2026-09-10T14:51:14.280386+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:51:14.280389+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:51:14.280396+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:51:14.280398+00:00", "trade", 11.7736, 20.0]
["2026-09-10T14:51:14.280537+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:51:14.280615+00:00", "trade", 11.7716, 20.0]
["2026-09-10T14:51:14.280660+00:00", "trade", 11.76, 73.0]
["2026-09-10T14:51:14.280737+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:51:14.280789+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:51:14.280792+00:00", "trade", 11.75, 40.0]
["2026-09-10T14:51:14.280973+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:51:14.281073+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:51:14.281133+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:51:14.281148+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:51:14.281168+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:51:14.281208+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:51:14.281210+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:51:14.281214+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:51:14.281229+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:51:14.281233+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:51:14.281239+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:51:14.281254+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:51:14.281680+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:51:14.281785+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:51:14.281878+00:00", "trade", 11.75, 5.0]
["2026-09-10T14:51:14.281895+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:51:14.282458+00:00", "trade", 11.7596, 21.0]
["2026-09-10T14:51:14.285228+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:51:14.289398+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:51:14.291543+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:51:14.310452+00:00", "trade", 11.76, 27.0]
["2026-09-10T14:51:14.320138+00:00", "trade", 11.77, 32.0]
["2026-09-10T14:51:14.381587+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:51:14.381612+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:51:14.395277+00:00", "trade", 11.755, 100.0]
["2026-09-10T14:51:20.877016+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:51:20.877638+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:51:24.468058+00:00", "trade", 11.7681, 100.0]
["2026-09-10T14:51:25.907420+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:51:29.996454+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:51:40.300168+00:00", "trade", 11.77, 1.0]
["2026-09-10T14:51:44.293702+00:00", "trade", 11.7589, 3.0]
["2026-09-10T14:51:59.996476+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:52:02.444818+00:00", "trade", 11.7516, 849.0]
["2026-09-10T14:52:02.450649+00:00", "trade", 11.7657, 1.0]
["2026-09-10T14:52:02.458110+00:00", "trade", 11.7657, 1.0]
["2026-09-10T14:52:05.477986+00:00", "trade", 11.7643, 36.0]
["2026-09-10T14:52:09.179271+00:00", "trade", 11.7594, 1.0]
["2026-09-10T14:52:10.916600+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:52:11.569186+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:52:14.295702+00:00", "trade", 11.7522, 18.0]
["2026-09-10T14:52:21.619633+00:00", "trade", 11.7595, 5.0]
["2026-09-10T14:52:29.995101+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:52:29.996503+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:52:53.947997+00:00", "trade", 11.755, 4.0]
["2026-09-10T14:52:59.996530+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:53:00.983846+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:53:07.876443+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:53:13.126915+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:53:13.127863+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:53:13.127909+00:00", "trade", 11.75, 5.0]
["2026-09-10T14:53:14.066390+00:00", "trade", 11.7565, 100.0]
["2026-09-10T14:53:19.858220+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:53:19.858997+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:53:19.858999+00:00", "trade", 11.75, 150.0]
["2026-09-10T14:53:19.859052+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:53:19.859117+00:00", "trade", 11.75, 63.0]
["2026-09-10T14:53:19.859122+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:53:19.859438+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:53:19.859609+00:00", "trade", 11.75, 63.0]
["2026-09-10T14:53:19.859609+00:00", "trade", 11.75, 37.0]
["2026-09-10T14:53:19.859778+00:00", "trade", 11.745, 10.0]
["2026-09-10T14:53:19.859841+00:00", "trade", 11.75, 90.0]
["2026-09-10T14:53:19.859898+00:00", "trade", 11.75, 90.0]
["2026-09-10T14:53:19.859925+00:00", "trade", 11.75, 10.0]
["2026-09-10T14:53:19.859985+00:00", "trade", 11.75, 63.0]
["2026-09-10T14:53:19.859988+00:00", "trade", 11.75, 90.0]
["2026-09-10T14:53:19.860000+00:00", "trade", 11.75, 90.0]
["2026-09-10T14:53:19.860042+00:00", "trade", 11.75, 37.0]
["2026-09-10T14:53:19.860247+00:00", "trade", 11.7504, 3.0]
["2026-09-10T14:53:19.862289+00:00", "trade", 11.75, 2.0]
["2026-09-10T14:53:19.879104+00:00", "trade", 11.75, 26.0]
["2026-09-10T14:53:19.879175+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:53:19.879245+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:53:19.879255+00:00", "trade", 11.75, 62.0]
["2026-09-10T14:53:19.880152+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:53:22.458647+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:53:25.872692+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:53:29.996558+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:53:42.851628+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:53:42.852035+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:53:42.855879+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:53:42.855944+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:53:45.949472+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:53:45.949542+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:53:45.949618+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:53:49.861705+00:00", "trade", 11.7499, 17.0]
["2026-09-10T14:53:56.866824+00:00", "trade", 11.7601, 3.0]
["2026-09-10T14:53:56.979749+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:53:59.996575+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:54:02.172238+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:54:03.297233+00:00", "trade", 11.7602, 2.0]
["2026-09-10T14:54:16.194717+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:54:22.712224+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:54:24.474444+00:00", "trade", 11.7601, 100.0]
["2026-09-10T14:54:25.478514+00:00", "trade", 11.7591, 2.0]
["2026-09-10T14:54:29.996593+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:54:45.268679+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:54:45.268745+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:54:45.268785+00:00", "trade", 11.75, 2.0]
["2026-09-10T14:54:45.291443+00:00", "trade", 11.76, 1.0]
["2026-09-10T14:54:53.952813+00:00", "trade", 11.75, 2.0]
["2026-09-10T14:54:53.953964+00:00", "trade", 11.75, 47.0]
["2026-09-10T14:54:53.955212+00:00", "trade", 11.7513, 1.0]
["2026-09-10T14:54:59.996609+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:55:03.214979+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:55:03.214979+00:00", "trade", 11.75, 4.0]
["2026-09-10T14:55:03.214988+00:00", "trade", 11.75, 9.0]
["2026-09-10T14:55:03.214989+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:55:03.215036+00:00", "trade", 11.75, 91.0]
["2026-09-10T14:55:03.215065+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:55:03.215285+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:55:03.215325+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:55:03.215560+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:55:03.215591+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:55:03.215601+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:55:03.216332+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:55:03.226406+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:55:03.242730+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:55:03.313201+00:00", "trade", 11.75, 70.0]
["2026-09-10T14:55:04.977378+00:00", "trade", 11.7605, 17.0]
["2026-09-10T14:55:14.077687+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:55:17.782501+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:55:17.782503+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:55:20.999209+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:55:21.004712+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:55:23.956704+00:00", "trade", 11.7509, 4.0]
["2026-09-10T14:55:25.770207+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:55:25.996158+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:55:27.326328+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:55:29.996636+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:55:33.872263+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:55:44.041459+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:55:44.100394+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:55:45.823005+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:55:45.823076+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:55:49.943275+00:00", "trade", 11.755, 10.0]
["2026-09-10T14:55:53.958701+00:00", "trade", 11.759, 1.0]
["2026-09-10T14:55:54.331005+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:55:54.331079+00:00", "trade", 11.75, 7.0]
["2026-09-10T14:55:54.331081+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:55:54.331082+00:00", "trade", 11.75, 20.0]
["2026-09-10T14:55:54.331146+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:55:54.331366+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:55:54.331436+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:55:54.331451+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:55:54.331837+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:55:54.331953+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:55:54.332539+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:55:54.332664+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:55:54.332875+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:55:54.335225+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:55:54.423736+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:55:56.752152+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:55:59.996669+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:56:01.055399+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:56:02.259378+00:00", "trade", 11.7606, 1.0]
["2026-09-10T14:56:02.866590+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:56:02.873085+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:56:07.173724+00:00", "trade", 11.75, 4.0]
["2026-09-10T14:56:10.259245+00:00", "trade", 11.7519, 3.0]
["2026-09-10T14:56:12.004393+00:00", "trade", 11.7601, 33.0]
["2026-09-10T14:56:12.004471+00:00", "trade", 11.7601, 2.0]
["2026-09-10T14:56:12.014641+00:00", "trade", 11.7601, 60.0]
["2026-09-10T14:56:12.014831+00:00", "trade", 11.7601, 14.0]
["2026-09-10T14:56:13.374602+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:56:13.374610+00:00", "trade", 11.74, 6.0]
["2026-09-10T14:56:13.374610+00:00", "trade", 11.74, 9.0]
["2026-09-10T14:56:13.374812+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:56:13.374812+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:56:23.960701+00:00", "trade", 11.7494, 5.0]
["2026-09-10T14:56:25.981315+00:00", "trade", 11.76, 4.0]
["2026-09-10T14:56:25.981513+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:56:29.996691+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:56:35.651679+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:56:44.631966+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:56:44.636612+00:00", "trade", 11.75, 32.0]
["2026-09-10T14:56:44.636813+00:00", "trade", 11.75, 4.0]
["2026-09-10T14:56:53.962698+00:00", "trade", 11.751, 1.0]
["2026-09-10T14:56:59.996713+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:57:20.765952+00:00", "trade", 11.74, 2.0]
["2026-09-10T14:57:20.767242+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:57:20.767497+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:57:24.476535+00:00", "trade", 11.7505, 100.0]
["2026-09-10T14:57:29.996736+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:57:32.155939+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:57:32.209827+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:57:57.627705+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:57:59.996768+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:58:01.152483+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:58:07.246724+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:58:25.916392+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:58:26.198897+00:00", "trade", 11.7524, 1.0]
["2026-09-10T14:58:28.592554+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:58:28.593131+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:58:28.593316+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:58:28.594734+00:00", "trade", 11.75, 200.0]
["2026-09-10T14:58:28.595982+00:00", "trade", 11.7499, 4.0]
["2026-09-10T14:58:28.596306+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:58:28.596339+00:00", "trade", 11.76, 70.0]
["2026-09-10T14:58:28.596342+00:00", "trade", 11.76, 5.0]
["2026-09-10T14:58:28.596345+00:00", "trade", 11.76, 25.0]
["2026-09-10T14:58:28.596404+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:58:28.596444+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:58:28.596569+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:58:28.596689+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:58:28.596779+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:58:28.596790+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:58:28.596794+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:58:28.596810+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:58:28.596850+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:58:28.597115+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:58:28.597145+00:00", "trade", 11.76, 10.0]
["2026-09-10T14:58:28.597269+00:00", "trade", 11.76, 24.0]
["2026-09-10T14:58:28.597271+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:58:28.597286+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:58:28.597426+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:58:28.597446+00:00", "trade", 11.76, 76.0]
["2026-09-10T14:58:28.597466+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:58:28.597494+00:00", "trade", 11.76, 24.0]
["2026-09-10T14:58:28.597512+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:58:28.597513+00:00", "trade", 11.76, 4.0]
["2026-09-10T14:58:28.597521+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:58:28.597536+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:58:28.597539+00:00", "trade", 11.76, 96.0]
["2026-09-10T14:58:28.597539+00:00", "trade", 11.76, 35.0]
["2026-09-10T14:58:28.597551+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:58:28.597601+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:58:28.597697+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:58:28.597702+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:58:28.597707+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:58:28.597802+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:58:28.597912+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:58:28.597962+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:58:28.598541+00:00", "trade", 11.76, 11.0]
["2026-09-10T14:58:28.602724+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:58:28.736897+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:58:28.737168+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:58:28.737218+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:58:28.737228+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:58:28.737272+00:00", "trade", 11.76, 35.0]
["2026-09-10T14:58:28.737298+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:58:28.741829+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:58:28.741831+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:58:28.741831+00:00", "trade", 11.77, 35.0]
["2026-09-10T14:58:28.741844+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:58:28.741914+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:58:28.742155+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:58:28.742156+00:00", "trade", 11.77, 15.0]
["2026-09-10T14:58:28.742159+00:00", "trade", 11.77, 15.0]
["2026-09-10T14:58:28.742162+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:58:28.742225+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:58:28.742300+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:58:28.742321+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:58:28.742321+00:00", "trade", 11.77, 5.0]
["2026-09-10T14:58:28.742324+00:00", "trade", 11.77, 5.0]
["2026-09-10T14:58:28.742325+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:58:28.742385+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:58:28.742440+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:58:28.742531+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:58:28.742641+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:58:28.742716+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:58:28.742716+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:58:28.742967+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:58:28.752955+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:58:28.753026+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:58:28.776897+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:58:28.776921+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:58:28.777279+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:58:28.777324+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:58:28.777333+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:58:28.777352+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:58:28.777357+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:58:28.777423+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:58:28.777427+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:58:28.777559+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:58:28.778169+00:00", "trade", 11.7648, 20.0]
["2026-09-10T14:58:28.801505+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:58:28.837556+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:58:28.840017+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:58:28.842303+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:58:28.923646+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:58:29.065779+00:00", "trade", 11.78, 4.0]
["2026-09-10T14:58:29.065860+00:00", "trade", 11.78, 22.0]
["2026-09-10T14:58:29.557436+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:58:29.557787+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:58:29.996785+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:58:30.972558+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:58:31.418122+00:00", "trade", 11.78, 8.0]
["2026-09-10T14:58:31.800074+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:58:33.977506+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:58:44.452198+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:58:45.937960+00:00", "trade", 11.77, 11.0]
["2026-09-10T14:58:46.055441+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:58:46.055486+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:58:46.171963+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:58:57.145796+00:00", "trade", 11.775, 63.0]
["2026-09-10T14:58:57.535501+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:58:57.535932+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:58:58.779706+00:00", "trade", 11.7707, 18.0]
["2026-09-10T14:58:59.772322+00:00", "trade", 11.7617, 73.0]
["2026-09-10T14:58:59.996818+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:59:03.367800+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:59:04.253825+00:00", "trade", 11.7639, 150.0]
["2026-09-10T14:59:04.359205+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:59:06.447573+00:00", "trade", 11.7657, 1.0]
["2026-09-10T14:59:28.781712+00:00", "trade", 11.7632, 4.0]
["2026-09-10T14:59:29.996835+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:59:33.120584+00:00", "trade", 11.7621, 8.0]
["2026-09-10T14:59:33.153551+00:00", "trade", 11.775, 1.0]
["2026-09-10T14:59:33.156560+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:59:33.156625+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:59:33.156627+00:00", "trade", 11.76, 99.0]
["2026-09-10T14:59:33.156811+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:59:33.157367+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:59:34.552060+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:59:55.886477+00:00", "trade", 11.77, 2.0]
["2026-09-10T14:59:55.888162+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:59:55.889124+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:59:58.783706+00:00", "trade", 11.7605, 2.0]
["2026-09-10T14:59:59.996862+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:00:08.703018+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:00:09.946032+00:00", "trade", 11.77, 4.0]
["2026-09-10T15:00:13.541682+00:00", "trade", 11.765, 11.0]
["2026-09-10T15:00:16.236889+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:00:28.843151+00:00", "trade", 11.7655, 100.0]
["2026-09-10T15:00:29.996894+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:00:36.051612+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:00:36.051762+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:00:36.052023+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:00:36.052378+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:00:36.078549+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:00:36.079797+00:00", "trade", 11.7695, 2.0]
["2026-09-10T15:00:36.087260+00:00", "trade", 11.77, 63.0]
["2026-09-10T15:00:36.087269+00:00", "trade", 11.77, 63.0]
["2026-09-10T15:00:36.087290+00:00", "trade", 11.77, 32.0]
["2026-09-10T15:00:36.087338+00:00", "trade", 11.77, 37.0]
["2026-09-10T15:00:36.087344+00:00", "trade", 11.77, 63.0]
["2026-09-10T15:00:36.087357+00:00", "trade", 11.77, 63.0]
["2026-09-10T15:00:36.087362+00:00", "trade", 11.77, 37.0]
["2026-09-10T15:00:36.087362+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:00:36.087399+00:00", "trade", 11.77, 37.0]
["2026-09-10T15:00:36.087561+00:00", "trade", 11.77, 32.0]
["2026-09-10T15:00:36.087622+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:00:36.087802+00:00", "trade", 11.77, 37.0]
["2026-09-10T15:00:36.087938+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:00:36.087970+00:00", "trade", 11.77, 63.0]
["2026-09-10T15:00:36.088514+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:00:38.877745+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:00:38.885999+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:00:38.886260+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:00:39.118301+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:00:39.126577+00:00", "trade", 11.77, 63.0]
["2026-09-10T15:00:50.073148+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:00:50.073945+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:00:50.074136+00:00", "trade", 11.77, 5.0]
["2026-09-10T15:00:50.634071+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:00:50.636361+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:00:51.182875+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:00:56.705551+00:00", "trade", 11.775, 4.0]
["2026-09-10T15:00:59.886817+00:00", "trade", 11.775, 1.0]
["2026-09-10T15:00:59.996917+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:01:00.027855+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:01:01.967495+00:00", "trade", 11.775, 4.0]
["2026-09-10T15:01:06.081712+00:00", "trade", 11.7701, 12.0]
["2026-09-10T15:01:13.032549+00:00", "trade", 11.77, 63.0]
["2026-09-10T15:01:13.467535+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:01:13.540648+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:01:29.996943+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:01:36.083727+00:00", "trade", 11.77, 1.0]
["2026-09-10T15:01:39.325021+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:01:39.325022+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:01:39.325022+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:01:39.325024+00:00", "trade", 11.77, 2.0]
["2026-09-10T15:01:39.325097+00:00", "trade", 11.77, 5.0]
["2026-09-10T15:01:39.325102+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:01:39.325103+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:01:39.325118+00:00", "trade", 11.77, 95.0]
["2026-09-10T15:01:39.325121+00:00", "trade", 11.77, 3.0]
["2026-09-10T15:01:39.325121+00:00", "trade", 11.77, 4.0]
["2026-09-10T15:01:39.325137+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:01:39.325147+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:01:39.325157+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:01:39.325162+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:01:39.325287+00:00", "quote", 11.77, 11.77]
["2026-09-10T15:01:39.325407+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:01:39.326129+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:01:39.326269+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:01:39.327167+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:01:39.327783+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:01:39.332915+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:01:42.181853+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:01:46.522509+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:01:46.632730+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:01:53.732074+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:01:56.539277+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:01:56.539337+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:01:56.539340+00:00", "trade", 11.76, 4.0]
["2026-09-10T15:01:56.539342+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:01:56.539538+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:01:56.539598+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:01:59.066611+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:01:59.066661+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:01:59.066667+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:01:59.066786+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:01:59.066876+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:01:59.067057+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:01:59.996971+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:02:02.049353+00:00", "trade", 11.76, 20.0]
["2026-09-10T15:02:02.049353+00:00", "trade", 11.76, 12.0]
["2026-09-10T15:02:02.049356+00:00", "trade", 11.76, 14.0]
["2026-09-10T15:02:02.049401+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:02:02.049416+00:00", "trade", 11.76, 8.0]
["2026-09-10T15:02:02.049419+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:02:02.049425+00:00", "trade", 11.76, 20.0]
["2026-09-10T15:02:02.049426+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:02:02.049437+00:00", "trade", 11.76, 92.0]
["2026-09-10T15:02:02.049440+00:00", "trade", 11.76, 65.0]
["2026-09-10T15:02:02.049461+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:02:02.049667+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:02:02.049682+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.049757+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.050068+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:02:02.050268+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:02:02.052955+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.053079+00:00", "trade", 11.76, 5.0]
["2026-09-10T15:02:02.053340+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.053401+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.054468+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.054483+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.054488+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.054493+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.054498+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.054593+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.058623+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.058889+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.061775+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.063028+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:02:02.063748+00:00", "trade", 11.755, 60.0]
["2026-09-10T15:02:02.063823+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:02:02.063825+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.063845+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:02:02.063848+00:00", "trade", 11.76, 60.0]
["2026-09-10T15:02:02.063850+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:02:02.063859+00:00", "trade", 11.76, 66.0]
["2026-09-10T15:02:02.063865+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:02:02.063870+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.063872+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:02:02.063901+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.064307+00:00", "trade", 11.76, 60.0]
["2026-09-10T15:02:02.064367+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:02:02.064374+00:00", "trade", 11.76, 60.0]
["2026-09-10T15:02:02.064425+00:00", "trade", 11.76, 18.0]
["2026-09-10T15:02:02.064434+00:00", "trade", 11.76, 13.0]
["2026-09-10T15:02:02.064449+00:00", "trade", 11.76, 18.0]
["2026-09-10T15:02:02.064464+00:00", "trade", 11.76, 32.0]
["2026-09-10T15:02:02.064527+00:00", "trade", 11.76, 18.0]
["2026-09-10T15:02:02.065086+00:00", "trade", 11.7638, 20.0]
["2026-09-10T15:02:02.066000+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.067083+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.067164+00:00", "trade", 11.76, 63.0]
["2026-09-10T15:02:02.068847+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.068872+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.069073+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.071766+00:00", "trade", 11.76, 32.0]
["2026-09-10T15:02:02.074562+00:00", "trade", 11.76, 18.0]
["2026-09-10T15:02:02.101054+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:02.101294+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:03.007126+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:03.481047+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:08.579142+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:08.737351+00:00", "trade", 11.7615, 23.0]
["2026-09-10T15:02:08.738163+00:00", "trade", 11.7615, 23.0]
["2026-09-10T15:02:08.738785+00:00", "trade", 11.7615, 1.0]
["2026-09-10T15:02:14.878755+00:00", "trade", 11.75, 1.0]
["2026-09-10T15:02:14.879002+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:19.115991+00:00", "trade", 11.75, 11.0]
["2026-09-10T15:02:19.118011+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:19.118015+00:00", "trade", 11.75, 100.0]
["2026-09-10T15:02:19.118021+00:00", "trade", 11.75, 63.0]
["2026-09-10T15:02:19.118024+00:00", "trade", 11.75, 100.0]
["2026-09-10T15:02:19.118027+00:00", "trade", 11.75, 26.0]
["2026-09-10T15:02:19.118060+00:00", "trade", 11.75, 37.0]
["2026-09-10T15:02:19.118063+00:00", "trade", 11.75, 74.0]
["2026-09-10T15:02:19.118325+00:00", "trade", 11.75, 45.0]
["2026-09-10T15:02:19.118325+00:00", "trade", 11.75, 5.0]
["2026-09-10T15:02:19.118327+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:19.118392+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:02:19.118392+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:19.118437+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:19.118452+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:02:19.118502+00:00", "trade", 11.75, 40.0]
["2026-09-10T15:02:19.118523+00:00", "trade", 11.75, 79.0]
["2026-09-10T15:02:19.118529+00:00", "trade", 11.75, 21.0]
["2026-09-10T15:02:19.118582+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:02:19.118813+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:02:19.119009+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:02:19.119058+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:02:19.119073+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:02:19.119279+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:02:19.119314+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:02:19.119315+00:00", "trade", 11.756, 20.0]
["2026-09-10T15:02:19.119329+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:02:19.120156+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:02:19.120165+00:00", "trade", 11.75, 100.0]
["2026-09-10T15:02:19.122532+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:02:19.122767+00:00", "quote", 11.74, 11.77]
["2026-09-10T15:02:19.123213+00:00", "quote", 11.74, 11.77]
["2026-09-10T15:02:19.123529+00:00", "quote", 11.74, 11.77]
["2026-09-10T15:02:19.131658+00:00", "quote", 11.74, 11.77]
["2026-09-10T15:02:19.162366+00:00", "quote", 11.74, 11.77]
["2026-09-10T15:02:24.482286+00:00", "trade", 11.7586, 100.0]
["2026-09-10T15:02:29.996993+00:00", "quote", 11.74, 11.77]
["2026-09-10T15:02:31.371638+00:00", "quote", 11.74, 11.77]
["2026-09-10T15:02:32.924206+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:02:38.823157+00:00", "trade", 11.75, 32.0]
["2026-09-10T15:02:39.505574+00:00", "trade", 11.75, 1.0]
["2026-09-10T15:02:39.505575+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:02:39.505661+00:00", "trade", 11.75, 122.0]
["2026-09-10T15:02:39.505775+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:02:39.505790+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:02:39.505840+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:02:39.505841+00:00", "trade", 11.75, 100.0]
["2026-09-10T15:02:39.505885+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:02:39.506391+00:00", "trade", 11.75, 16.0]
["2026-09-10T15:02:39.506828+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:02:39.506828+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:02:39.507750+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:02:39.516105+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:02:39.516676+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:02:39.517032+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:02:42.158246+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:02:42.158331+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:02:42.158652+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:02:49.120703+00:00", "trade", 11.75, 11.0]
["2026-09-10T15:02:55.549771+00:00", "trade", 11.74, 9.0]
["2026-09-10T15:02:55.549777+00:00", "trade", 11.74, 90.0]
["2026-09-10T15:02:55.549777+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:02:55.549780+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:02:55.549780+00:00", "trade", 11.74, 28.0]
["2026-09-10T15:02:55.549831+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:02:55.549837+00:00", "trade", 11.74, 10.0]
["2026-09-10T15:02:55.549861+00:00", "quote", 11.73, 11.76]
["2026-09-10T15:02:55.549861+00:00", "quote", 11.73, 11.76]
["2026-09-10T15:02:55.549871+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:02:55.550022+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:02:55.550027+00:00", "trade", 11.74, 1.0]
["2026-09-10T15:02:55.550030+00:00", "trade", 11.74, 1.0]
["2026-09-10T15:02:55.550030+00:00", "trade", 11.74, 16.0]
["2026-09-10T15:02:55.550033+00:00", "trade", 11.74, 10.0]
["2026-09-10T15:02:55.550036+00:00", "trade", 11.74, 16.0]
["2026-09-10T15:02:55.550047+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:02:55.550232+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:02:55.550282+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:02:55.551425+00:00", "trade", 11.73, 51.0]
["2026-09-10T15:02:55.551431+00:00", "trade", 11.73, 20.0]
["2026-09-10T15:02:55.551434+00:00", "trade", 11.73, 80.0]
["2026-09-10T15:02:55.551435+00:00", "quote", 11.72, 11.75]
["2026-09-10T15:02:55.551437+00:00", "trade", 11.73, 40.0]
["2026-09-10T15:02:55.551440+00:00", "quote", 11.72, 11.75]
["2026-09-10T15:02:55.551445+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:02:55.551506+00:00", "trade", 11.73, 10.0]
["2026-09-10T15:02:55.551509+00:00", "trade", 11.73, 2.0]
["2026-09-10T15:02:55.551509+00:00", "trade", 11.73, 48.0]
["2026-09-10T15:02:55.551510+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:02:55.551518+00:00", "trade", 11.73, 5.0]
["2026-09-10T15:02:55.551540+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:02:55.551766+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:02:55.551801+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:02:55.552001+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:02:55.552578+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:02:55.553435+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:02:55.553715+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:02:55.554113+00:00", "trade", 11.73, 53.0]
["2026-09-10T15:02:55.559534+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:02:55.562371+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:02:55.567227+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:02:55.663511+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:02:55.663561+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:02:57.007273+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:02:58.007990+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:02:58.008010+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:02:58.008682+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:02:58.008707+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:02:59.997015+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:03:01.232921+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:03:10.457618+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:03:13.539362+00:00", "trade", 11.7438, 9.0]
["2026-09-10T15:03:13.953247+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:03:13.953297+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:03:13.954224+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:03:13.955030+00:00", "trade", 11.72, 100.0]
["2026-09-10T15:03:13.955046+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:03:13.955048+00:00", "trade", 11.72, 2.0]
["2026-09-10T15:03:13.955048+00:00", "trade", 11.72, 98.0]
["2026-09-10T15:03:13.955096+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:03:13.955114+00:00", "trade", 11.72, 10.0]
["2026-09-10T15:03:13.955114+00:00", "trade", 11.72, 10.0]
["2026-09-10T15:03:13.955141+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:03:13.955472+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:03:13.955687+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:03:13.956224+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:03:13.956264+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:03:13.956308+00:00", "trade", 11.7328, 20.0]
["2026-09-10T15:03:13.956580+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:03:13.956625+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:03:13.960113+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:03:13.960218+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:03:13.965205+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:03:14.002243+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:03:14.268235+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:03:14.268451+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:03:17.583740+00:00", "trade", 11.71, 10.0]
["2026-09-10T15:03:17.583744+00:00", "trade", 11.71, 90.0]
["2026-09-10T15:03:17.583746+00:00", "quote", 11.7, 11.73]
["2026-09-10T15:03:17.583826+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:17.583871+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:17.583921+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:17.583999+00:00", "trade", 11.71, 20.0]
["2026-09-10T15:03:17.584086+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:17.584141+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:17.584177+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:17.584227+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:17.584307+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:17.584573+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:17.669860+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:17.669945+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:17.670782+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:17.887698+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:17.888063+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:20.172470+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:20.172585+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:20.172640+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:21.651543+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:21.651859+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:22.806989+00:00", "trade", 11.7531, 5.0]
["2026-09-10T15:03:24.206682+00:00", "trade", 11.7, 1.0]
["2026-09-10T15:03:24.206683+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:24.207319+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:24.565458+00:00", "trade", 11.7574, 100.0]
["2026-09-10T15:03:29.732930+00:00", "quote", 11.69, 11.72]
["2026-09-10T15:03:29.733872+00:00", "quote", 11.69, 11.72]
["2026-09-10T15:03:29.733897+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:29.733947+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:29.733997+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:29.734423+00:00", "quote", 11.69, 11.72]
["2026-09-10T15:03:29.734488+00:00", "quote", 11.69, 11.72]
["2026-09-10T15:03:29.734955+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:29.735005+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:29.735050+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:29.997037+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:31.045853+00:00", "quote", 11.69, 11.72]
["2026-09-10T15:03:31.046164+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:31.046224+00:00", "quote", 11.69, 11.72]
["2026-09-10T15:03:31.046279+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:34.875516+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:43.957703+00:00", "trade", 11.7113, 3.0]
["2026-09-10T15:03:52.010318+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:55.857889+00:00", "trade", 11.7, 20.0]
["2026-09-10T15:03:55.858844+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:55.858844+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:03:57.117533+00:00", "trade", 11.7567, 3.0]
["2026-09-10T15:03:59.997074+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:07.793364+00:00", "quote", 11.69, 11.72]
["2026-09-10T15:04:07.793400+00:00", "trade", 11.7, 10.0]
["2026-09-10T15:04:13.448482+00:00", "quote", 11.69, 11.72]
["2026-09-10T15:04:13.959703+00:00", "trade", 11.7, 1.0]
["2026-09-10T15:04:14.754068+00:00", "quote", 11.69, 11.72]
["2026-09-10T15:04:25.014398+00:00", "trade", 11.69, 1.0]
["2026-09-10T15:04:29.305606+00:00", "trade", 11.7, 30.0]
["2026-09-10T15:04:29.306100+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:04:29.306135+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:04:29.306506+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:04:29.306586+00:00", "trade", 11.71, 5.0]
["2026-09-10T15:04:29.306586+00:00", "trade", 11.71, 90.0]
["2026-09-10T15:04:29.306601+00:00", "quote", 11.69, 11.72]
["2026-09-10T15:04:29.306612+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:29.306666+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:29.306721+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:29.306797+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:04:29.306812+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:04:29.307017+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:04:29.307032+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:04:29.307112+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:04:29.307173+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:29.307273+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:04:29.307303+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:29.307438+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:29.307488+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:29.307498+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:29.309092+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:29.309348+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:29.309578+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:29.501215+00:00", "trade", 11.71, 100.0]
["2026-09-10T15:04:29.502030+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:29.997102+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:30.048012+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:30.048042+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:34.965341+00:00", "trade", 11.7019, 179.0]
["2026-09-10T15:04:35.719835+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:35.720422+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:35.745391+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:04:35.745397+00:00", "trade", 11.7, 1.0]
["2026-09-10T15:04:35.755801+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:04:35.755871+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:04:35.756112+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:35.756648+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:04:35.756743+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:39.932206+00:00", "trade", 11.7541, 24.0]
["2026-09-10T15:04:43.961706+00:00", "trade", 11.7056, 8.0]
["2026-09-10T15:04:59.144594+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:04:59.997129+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:05:08.932999+00:00", "trade", 11.71, 4.0]
["2026-09-10T15:05:11.111118+00:00", "trade", 11.7, 9.0]
["2026-09-10T15:05:11.111121+00:00", "trade", 11.7, 21.0]
["2026-09-10T15:05:11.111169+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:05:11.111194+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:05:11.111204+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:05:11.111224+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:05:11.111575+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:05:11.118196+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:05:13.856985+00:00", "trade", 11.7, 20.0]
["2026-09-10T15:05:13.963700+00:00", "trade", 11.7007, 1.0]
["2026-09-10T15:05:24.565188+00:00", "trade", 11.7075, 100.0]
["2026-09-10T15:05:24.566461+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:05:26.151320+00:00", "trade", 11.71, 5.0]
["2026-09-10T15:05:29.140902+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:05:29.140917+00:00", "trade", 11.7, 4.0]
["2026-09-10T15:05:29.141118+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:05:29.141403+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:05:29.943352+00:00", "trade", 11.7, 10.0]
["2026-09-10T15:05:29.997151+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:05:36.281138+00:00", "trade", 11.71, 5.0]
["2026-09-10T15:05:36.281338+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:05:36.281908+00:00", "trade", 11.71, 5.0]
["2026-09-10T15:05:36.281910+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:05:36.283748+00:00", "trade", 11.71, 10.0]
["2026-09-10T15:05:43.965700+00:00", "trade", 11.7064, 1.0]
["2026-09-10T15:05:45.471052+00:00", "trade", 11.72, 10.0]
["2026-09-10T15:05:45.471052+00:00", "trade", 11.72, 3.0]
["2026-09-10T15:05:45.471109+00:00", "trade", 11.72, 4.0]
["2026-09-10T15:05:45.471113+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:05:45.471115+00:00", "trade", 11.72, 100.0]
["2026-09-10T15:05:45.471115+00:00", "trade", 11.72, 22.0]
["2026-09-10T15:05:45.471118+00:00", "trade", 11.72, 1.0]
["2026-09-10T15:05:45.471118+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:05:45.471121+00:00", "trade", 11.72, 111.0]
["2026-09-10T15:05:45.471123+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:05:45.471124+00:00", "trade", 11.72, 100.0]
["2026-09-10T15:05:45.471138+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:05:45.471138+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:05:45.471138+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:05:45.471143+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:05:45.471148+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:05:45.471168+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:05:45.471182+00:00", "trade", 11.72, 5.0]
["2026-09-10T15:05:45.471484+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:05:45.471489+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:05:45.471599+00:00", "trade", 11.72, 4.0]
["2026-09-10T15:05:45.471619+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:05:45.471810+00:00", "trade", 11.72, 20.0]
["2026-09-10T15:05:45.472246+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:05:45.472266+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:05:45.474180+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:05:45.476398+00:00", "trade", 11.71, 2.0]
["2026-09-10T15:05:45.485041+00:00", "trade", 11.72, 2.0]
["2026-09-10T15:05:45.525432+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:05:45.525467+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:05:45.525992+00:00", "trade", 11.72, 13.0]
["2026-09-10T15:05:45.525995+00:00", "trade", 11.72, 1.0]
["2026-09-10T15:05:45.526043+00:00", "quote", 11.72, 11.72]
["2026-09-10T15:05:45.526088+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:05:45.527003+00:00", "trade", 11.72, 100.0]
["2026-09-10T15:05:45.527006+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:05:45.527046+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:05:45.527056+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:05:45.528529+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:05:45.571912+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:05:45.628802+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:05:46.918601+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:05:46.918676+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:05:46.918711+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:05:46.919273+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:05:46.919844+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:05:48.146047+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:05:50.451163+00:00", "trade", 11.72, 68.0]
["2026-09-10T15:05:50.451248+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:05:50.451518+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:05:50.451536+00:00", "trade", 11.72, 40.0]
["2026-09-10T15:05:50.451548+00:00", "trade", 11.72, 40.0]
["2026-09-10T15:05:50.452072+00:00", "trade", 11.72, 40.0]
["2026-09-10T15:05:50.554909+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:05:50.761510+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:05:50.761525+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:05:52.777113+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:05:59.997168+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:06:00.293833+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:06:11.838600+00:00", "trade", 11.7509, 1.0]
["2026-09-10T15:06:13.967703+00:00", "trade", 11.72, 14.0]
["2026-09-10T15:06:15.478786+00:00", "trade", 11.7508, 82.0]
["2026-09-10T15:06:15.479978+00:00", "trade", 11.7508, 24.0]
["2026-09-10T15:06:29.997210+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:06:42.022485+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:06:42.023128+00:00", "trade", 11.72, 63.0]
["2026-09-10T15:06:42.023606+00:00", "trade", 11.72, 37.0]
["2026-09-10T15:06:42.023667+00:00", "trade", 11.72, 1.0]
["2026-09-10T15:06:43.969709+00:00", "trade", 11.72, 2.0]
["2026-09-10T15:06:44.372643+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:06:56.243664+00:00", "trade", 11.72, 100.0]
["2026-09-10T15:06:56.244062+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:06:59.997248+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:07:10.516648+00:00", "trade", 11.72, 1.0]
["2026-09-10T15:07:13.971706+00:00", "trade", 11.72, 2.0]
["2026-09-10T15:07:16.399499+00:00", "trade", 11.72, 11.0]
["2026-09-10T15:07:24.570180+00:00", "trade", 11.72, 200.0]
["2026-09-10T15:07:29.997275+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:07:59.997307+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:08:15.301943+00:00", "trade", 11.72, 5.0]
["2026-09-10T15:08:29.997329+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:08:32.857711+00:00", "trade", 11.7451, 2.0]
["2026-09-10T15:08:38.830944+00:00", "trade", 11.72, 5.0]
["2026-09-10T15:08:51.017315+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:08:51.018147+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:08:59.997361+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:09:05.853367+00:00", "trade", 11.71, 40.0]
["2026-09-10T15:09:05.853492+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:09:05.853868+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:09:05.854624+00:00", "trade", 11.7134, 1.0]
["2026-09-10T15:09:08.618375+00:00", "trade", 11.7439, 57.0]
["2026-09-10T15:09:12.053620+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:09:21.764618+00:00", "trade", 11.7293, 22.0]
["2026-09-10T15:09:24.574201+00:00", "trade", 11.7297, 100.0]
["2026-09-10T15:09:29.997379+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:09:35.540311+00:00", "trade", 11.71, 15.0]
["2026-09-10T15:09:35.855703+00:00", "trade", 11.7215, 1.0]
["2026-09-10T15:09:43.095100+00:00", "trade", 11.71, 30.0]
["2026-09-10T15:09:43.201661+00:00", "trade", 11.71, 4.0]
["2026-09-10T15:09:43.201688+00:00", "trade", 11.71, 200.0]
["2026-09-10T15:09:43.201689+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:09:43.201691+00:00", "trade", 11.71, 100.0]
["2026-09-10T15:09:43.201691+00:00", "trade", 11.71, 46.0]
["2026-09-10T15:09:43.201757+00:00", "trade", 11.71, 8.0]
["2026-09-10T15:09:43.201759+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:09:43.201760+00:00", "trade", 11.71, 11.0]
["2026-09-10T15:09:43.201764+00:00", "trade", 11.71, 100.0]
["2026-09-10T15:09:43.201769+00:00", "trade", 11.71, 59.0]
["2026-09-10T15:09:43.201774+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:09:43.201800+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:09:43.201804+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:09:43.201819+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:09:43.201895+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:09:43.202255+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:09:43.202356+00:00", "trade", 11.7, 19.0]
["2026-09-10T15:09:43.202371+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:09:43.202443+00:00", "trade", 11.7, 65.0]
["2026-09-10T15:09:43.202443+00:00", "trade", 11.7, 10.0]
["2026-09-10T15:09:43.202449+00:00", "trade", 11.7, 67.0]
["2026-09-10T15:09:43.202470+00:00", "trade", 11.7, 67.0]
["2026-09-10T15:09:43.202482+00:00", "trade", 11.7, 33.0]
["2026-09-10T15:09:43.202531+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:09:43.202599+00:00", "trade", 11.71, 3.0]
["2026-09-10T15:09:43.202601+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:09:43.202611+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:09:43.203062+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:09:43.302549+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:09:43.302599+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:09:43.303526+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:09:43.812445+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:09:44.946283+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:09:48.166242+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:09:48.166313+00:00", "trade", 11.7, 2.0]
["2026-09-10T15:09:48.166327+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:09:48.166638+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:09:48.166733+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:09:48.166904+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:09:48.167024+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:09:48.167049+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:09:48.167137+00:00", "trade", 11.71, 2.0]
["2026-09-10T15:09:48.243591+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:09:49.504180+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:09:51.174598+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:09:54.274080+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:09:57.163334+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:09:59.997406+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:10:02.664259+00:00", "trade", 11.7, 100.0]
["2026-09-10T15:10:02.664261+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:10:02.664262+00:00", "trade", 11.7, 17.0]
["2026-09-10T15:10:02.664313+00:00", "trade", 11.7, 83.0]
["2026-09-10T15:10:02.664346+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:10:02.664596+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:10:02.664635+00:00", "trade", 11.7, 10.0]
["2026-09-10T15:10:02.664812+00:00", "trade", 11.7, 100.0]
["2026-09-10T15:10:02.664842+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:10:02.665093+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:02.665338+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:02.665383+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:02.665564+00:00", "trade", 11.7055, 21.0]
["2026-09-10T15:10:02.665955+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:02.668611+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:02.668611+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:02.668696+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:02.669012+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:02.669804+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:02.669809+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:02.670686+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:02.673568+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:02.708601+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:02.708852+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:02.777314+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:02.778422+00:00", "trade", 11.714, 20.0]
["2026-09-10T15:10:03.486404+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:03.486895+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:03.846269+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:07.266012+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:08.499422+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:12.857530+00:00", "trade", 11.69, 47.0]
["2026-09-10T15:10:12.857769+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:16.767000+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:16.767436+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:19.114722+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:24.945717+00:00", "trade", 11.7, 5.0]
["2026-09-10T15:10:26.991220+00:00", "trade", 11.6924, 100.0]
["2026-09-10T15:10:29.997423+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:32.666725+00:00", "trade", 11.6953, 5.0]
["2026-09-10T15:10:32.767473+00:00", "trade", 11.7, 14.0]
["2026-09-10T15:10:37.621373+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:44.485215+00:00", "trade", 11.6925, 1.0]
["2026-09-10T15:10:45.238808+00:00", "trade", 11.7126, 82.0]
["2026-09-10T15:10:55.081758+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:10:59.997460+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:11:07.275739+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:11:07.276471+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:11:12.060893+00:00", "trade", 11.7039, 13.0]
["2026-09-10T15:11:12.062147+00:00", "trade", 11.7015, 1.0]
["2026-09-10T15:11:14.203525+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:11:14.203585+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:11:14.203966+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:11:17.000841+00:00", "trade", 11.7, 2.0]
["2026-09-10T15:11:17.000982+00:00", "trade", 11.7, 63.0]
["2026-09-10T15:11:17.001094+00:00", "trade", 11.7, 63.0]
["2026-09-10T15:11:20.976584+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:11:26.882022+00:00", "trade", 11.707, 1.0]
["2026-09-10T15:11:29.997483+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:11:37.402097+00:00", "trade", 11.707, 1.0]
["2026-09-10T15:11:40.653730+00:00", "trade", 11.7295, 3.0]
["2026-09-10T15:11:42.063705+00:00", "trade", 11.7001, 3.0]
["2026-09-10T15:11:44.112466+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:11:44.112522+00:00", "trade", 11.69, 43.0]
["2026-09-10T15:11:47.759703+00:00", "trade", 11.69, 100.0]
["2026-09-10T15:11:55.288283+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:11:55.288333+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:11:55.288379+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:11:55.288905+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:11:57.926776+00:00", "trade", 11.7, 63.0]
["2026-09-10T15:11:57.930213+00:00", "trade", 11.7, 37.0]
["2026-09-10T15:11:58.109998+00:00", "trade", 11.7, 2.0]
["2026-09-10T15:11:58.110936+00:00", "trade", 11.7, 2.0]
["2026-09-10T15:11:58.376935+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:11:58.376995+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:11:59.997505+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:12:12.065705+00:00", "trade", 11.6942, 5.0]
["2026-09-10T15:12:12.068809+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:12:12.068854+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:12:29.997522+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:12:33.061229+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:12:43.872721+00:00", "trade", 11.69, 10.0]
["2026-09-10T15:12:43.872784+00:00", "trade", 11.69, 1.0]
["2026-09-10T15:12:43.872784+00:00", "trade", 11.69, 8.0]
["2026-09-10T15:12:43.872786+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:12:43.872787+00:00", "trade", 11.69, 90.0]
["2026-09-10T15:12:43.872787+00:00", "trade", 11.69, 86.0]
["2026-09-10T15:12:43.872790+00:00", "trade", 11.69, 36.0]
["2026-09-10T15:12:43.872847+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:12:43.872907+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:12:43.873272+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.873272+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:12:43.873274+00:00", "trade", 11.69, 20.0]
["2026-09-10T15:12:43.873278+00:00", "trade", 11.69, 100.0]
["2026-09-10T15:12:43.873281+00:00", "trade", 11.69, 100.0]
["2026-09-10T15:12:43.873293+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.873298+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.873303+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.873303+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.873303+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.873333+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.873338+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.873353+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.873784+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.873849+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.873929+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.873964+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.874019+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.874056+00:00", "trade", 11.69, 2.0]
["2026-09-10T15:12:43.877157+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.877457+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.880850+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.884815+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.885276+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.892403+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.892453+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.893330+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.915678+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:43.973731+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:45.224733+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:45.225159+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:12:47.841839+00:00", "quote", 11.67, 11.7]
["2026-09-10T15:12:47.841840+00:00", "trade", 11.68, 1.0]
["2026-09-10T15:12:47.841840+00:00", "trade", 11.68, 3.0]
["2026-09-10T15:12:47.841894+00:00", "trade", 11.68, 97.0]
["2026-09-10T15:12:47.841907+00:00", "trade", 11.68, 40.0]
["2026-09-10T15:12:47.841913+00:00", "trade", 11.68, 100.0]
["2026-09-10T15:12:47.842207+00:00", "trade", 11.68, 62.0]
["2026-09-10T15:12:47.842213+00:00", "trade", 11.68, 100.0]
["2026-09-10T15:12:47.842388+00:00", "trade", 11.68, 57.0]
["2026-09-10T15:12:47.843298+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:12:47.843849+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:12:47.844801+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:12:47.865445+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:12:48.013342+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:12:48.014299+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:12:49.393355+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:12:51.559575+00:00", "trade", 11.68, 22.0]
["2026-09-10T15:12:51.560901+00:00", "trade", 11.68, 32.0]
["2026-09-10T15:12:51.567186+00:00", "trade", 11.68, 63.0]
["2026-09-10T15:12:51.567910+00:00", "trade", 11.68, 2.0]
["2026-09-10T15:12:51.568870+00:00", "trade", 11.68, 2.0]
["2026-09-10T15:12:51.586079+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:12:51.586916+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:12:57.046375+00:00", "trade", 11.6706, 9.0]
["2026-09-10T15:12:57.352055+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:12:58.633750+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:12:58.634767+00:00", "quote", 11.66, 11.69]
["2026-09-10T15:12:58.635168+00:00", "quote", 11.66, 11.69]
["2026-09-10T15:12:58.635383+00:00", "quote", 11.66, 11.69]
["2026-09-10T15:12:59.997549+00:00", "quote", 11.66, 11.69]
["2026-09-10T15:13:02.752744+00:00", "quote", 11.66, 11.69]
["2026-09-10T15:13:02.753576+00:00", "quote", 11.66, 11.69]
["2026-09-10T15:13:06.658441+00:00", "quote", 11.66, 11.69]
["2026-09-10T15:13:13.875701+00:00", "trade", 11.6836, 19.0]
["2026-09-10T15:13:15.486213+00:00", "trade", 11.675, 100.0]
["2026-09-10T15:13:15.733343+00:00", "quote", 11.66, 11.69]
["2026-09-10T15:13:16.891995+00:00", "quote", 11.66, 11.69]
["2026-09-10T15:13:23.239882+00:00", "trade", 11.6945, 41.0]
["2026-09-10T15:13:26.657921+00:00", "trade", 11.7034, 45.0]
["2026-09-10T15:13:29.997576+00:00", "quote", 11.66, 11.69]
["2026-09-10T15:13:31.012868+00:00", "quote", 11.66, 11.69]
["2026-09-10T15:13:31.012953+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:13:31.013515+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:13:31.014071+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:13:31.047380+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:13:31.113788+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:13:32.653205+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:13:33.059720+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:13:33.059981+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:13:33.060031+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:13:37.468087+00:00", "quote", 11.67, 11.68]
["2026-09-10T15:13:37.468803+00:00", "trade", 11.675, 100.0]
["2026-09-10T15:13:37.468806+00:00", "trade", 11.68, 47.0]
["2026-09-10T15:13:37.469069+00:00", "quote", 11.67, 11.68]
["2026-09-10T15:13:37.469114+00:00", "quote", 11.67, 11.68]
["2026-09-10T15:13:37.469175+00:00", "quote", 11.67, 11.68]
["2026-09-10T15:13:37.469359+00:00", "trade", 11.675, 63.0]
["2026-09-10T15:13:37.469747+00:00", "trade", 11.675, 2.0]
["2026-09-10T15:13:37.569583+00:00", "quote", 11.67, 11.68]
["2026-09-10T15:13:37.742218+00:00", "quote", 11.67, 11.68]
["2026-09-10T15:13:39.692586+00:00", "quote", 11.67, 11.68]
["2026-09-10T15:13:43.877704+00:00", "trade", 11.6758, 6.0]
["2026-09-10T15:13:48.600621+00:00", "trade", 11.6947, 1.0]
["2026-09-10T15:13:52.554669+00:00", "quote", 11.67, 11.68]
["2026-09-10T15:13:59.282340+00:00", "trade", 11.6947, 1.0]
["2026-09-10T15:13:59.997599+00:00", "quote", 11.67, 11.68]
["2026-09-10T15:14:00.091959+00:00", "trade", 11.675, 2.0]
["2026-09-10T15:14:00.712543+00:00", "trade", 11.67, 10.0]
["2026-09-10T15:14:00.924276+00:00", "trade", 11.6832, 100.0]
["2026-09-10T15:14:03.207597+00:00", "trade", 11.675, 63.0]
["2026-09-10T15:14:04.647679+00:00", "quote", 11.67, 11.68]
["2026-09-10T15:14:05.178701+00:00", "trade", 11.7017, 2.0]
["2026-09-10T15:14:06.208199+00:00", "trade", 11.675, 2.0]
["2026-09-10T15:14:08.632679+00:00", "trade", 11.67, 15.0]
["2026-09-10T15:14:08.632806+00:00", "quote", 11.66, 11.68]
["2026-09-10T15:14:08.633071+00:00", "quote", 11.66, 11.68]
["2026-09-10T15:14:08.633262+00:00", "quote", 11.66, 11.68]
["2026-09-10T15:14:08.633477+00:00", "quote", 11.66, 11.68]
["2026-09-10T15:14:08.633517+00:00", "quote", 11.66, 11.68]
["2026-09-10T15:14:09.123301+00:00", "quote", 11.66, 11.68]
["2026-09-10T15:14:13.879713+00:00", "trade", 11.6736, 2.0]
["2026-09-10T15:14:14.013447+00:00", "quote", 11.66, 11.68]
["2026-09-10T15:14:25.581716+00:00", "trade", 11.67, 14.0]
["2026-09-10T15:14:25.590939+00:00", "trade", 11.67, 100.0]
["2026-09-10T15:14:25.592921+00:00", "trade", 11.67, 100.0]
["2026-09-10T15:14:25.595937+00:00", "trade", 11.67, 100.0]
["2026-09-10T15:14:25.599383+00:00", "trade", 11.67, 100.0]
["2026-09-10T15:14:25.602189+00:00", "trade", 11.67, 100.0]
["2026-09-10T15:14:26.963421+00:00", "trade", 11.68, 100.0]
["2026-09-10T15:14:26.963421+00:00", "trade", 11.68, 30.0]
["2026-09-10T15:14:26.963436+00:00", "trade", 11.68, 53.0]
["2026-09-10T15:14:26.963436+00:00", "trade", 11.68, 100.0]
["2026-09-10T15:14:26.963438+00:00", "trade", 11.68, 1.0]
["2026-09-10T15:14:26.963442+00:00", "trade", 11.68, 5.0]
["2026-09-10T15:14:26.963454+00:00", "quote", 11.67, 11.68]
["2026-09-10T15:14:26.963464+00:00", "quote", 11.67, 11.68]
["2026-09-10T15:14:26.963469+00:00", "trade", 11.68, 10.0]
["2026-09-10T15:14:26.963472+00:00", "trade", 11.68, 90.0]
["2026-09-10T15:14:26.963474+00:00", "quote", 11.67, 11.68]
["2026-09-10T15:14:26.963475+00:00", "trade", 11.68, 2.0]
["2026-09-10T15:14:26.963481+00:00", "trade", 11.68, 22.0]
["2026-09-10T15:14:26.963481+00:00", "trade", 11.68, 70.0]
["2026-09-10T15:14:26.963481+00:00", "trade", 11.68, 10.0]
["2026-09-10T15:14:26.963493+00:00", "trade", 11.68, 110.0]
["2026-09-10T15:14:26.963494+00:00", "quote", 11.67, 11.68]
["2026-09-10T15:14:26.963496+00:00", "trade", 11.68, 70.0]
["2026-09-10T15:14:26.963496+00:00", "trade", 11.68, 30.0]
["2026-09-10T15:14:26.963519+00:00", "quote", 11.67, 11.68]
["2026-09-10T15:14:26.963534+00:00", "quote", 11.67, 11.68]
["2026-09-10T15:14:26.963729+00:00", "quote", 11.67, 11.68]
["2026-09-10T15:14:26.963970+00:00", "quote", 11.67, 11.68]
["2026-09-10T15:14:26.963980+00:00", "trade", 11.68, 100.0]
["2026-09-10T15:14:26.963990+00:00", "quote", 11.68, 11.68]
["2026-09-10T15:14:26.964049+00:00", "trade", 11.68, 5.0]
["2026-09-10T15:14:26.964075+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:14:26.964076+00:00", "trade", 11.68, 100.0]
["2026-09-10T15:14:26.964136+00:00", "trade", 11.68, 2.0]
["2026-09-10T15:14:26.964140+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:14:26.964774+00:00", "trade", 11.6748, 20.0]
["2026-09-10T15:14:26.965324+00:00", "trade", 11.69, 6.0]
["2026-09-10T15:14:26.965327+00:00", "trade", 11.69, 49.0]
["2026-09-10T15:14:26.965328+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:14:26.965330+00:00", "trade", 11.69, 90.0]
["2026-09-10T15:14:26.965330+00:00", "trade", 11.69, 67.0]
["2026-09-10T15:14:26.965400+00:00", "trade", 11.69, 10.0]
["2026-09-10T15:14:26.965405+00:00", "trade", 11.69, 100.0]
["2026-09-10T15:14:26.965405+00:00", "trade", 11.69, 45.0]
["2026-09-10T15:14:26.965405+00:00", "trade", 11.69, 95.0]
["2026-09-10T15:14:26.965468+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:14:26.965473+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:14:26.965661+00:00", "trade", 11.69, 100.0]
["2026-09-10T15:14:26.965664+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:14:26.965667+00:00", "trade", 11.69, 4.0]
["2026-09-10T15:14:26.965669+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:14:26.965670+00:00", "trade", 11.69, 40.0]
["2026-09-10T15:14:26.965674+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:14:26.965676+00:00", "trade", 11.69, 100.0]
["2026-09-10T15:14:26.965714+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:14:26.965898+00:00", "trade", 11.68, 100.0]
["2026-09-10T15:14:26.965920+00:00", "trade", 11.69, 46.0]
["2026-09-10T15:14:26.966165+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:14:26.966476+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:14:26.966536+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:14:26.966616+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:14:26.966909+00:00", "trade", 11.6857, 20.0]
["2026-09-10T15:14:26.972595+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:14:26.974099+00:00", "trade", 11.68, 10.0]
["2026-09-10T15:14:26.974403+00:00", "trade", 11.68, 32.0]
["2026-09-10T15:14:26.974620+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:14:26.976387+00:00", "trade", 11.68, 24.0]
["2026-09-10T15:14:26.976871+00:00", "trade", 11.68, 32.0]
["2026-09-10T15:14:26.982594+00:00", "trade", 11.695, 22.0]
["2026-09-10T15:14:26.982594+00:00", "trade", 11.695, 41.0]
["2026-09-10T15:14:26.983057+00:00", "trade", 11.695, 59.0]
["2026-09-10T15:14:26.983063+00:00", "trade", 11.695, 4.0]
["2026-09-10T15:14:26.983439+00:00", "trade", 11.695, 63.0]
["2026-09-10T15:14:26.983547+00:00", "trade", 11.695, 33.0]
["2026-09-10T15:14:26.997894+00:00", "trade", 11.68, 2.0]
["2026-09-10T15:14:27.065421+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:14:27.417893+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:14:27.417897+00:00", "trade", 11.7, 100.0]
["2026-09-10T15:14:27.417897+00:00", "trade", 11.7, 100.0]
["2026-09-10T15:14:27.417899+00:00", "trade", 11.7, 4.0]
["2026-09-10T15:14:27.417899+00:00", "trade", 11.7, 24.0]
["2026-09-10T15:14:27.417905+00:00", "trade", 11.7, 12.0]
["2026-09-10T15:14:27.417908+00:00", "trade", 11.7, 17.0]
["2026-09-10T15:14:27.417908+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:14:27.417911+00:00", "trade", 11.7, 42.0]
["2026-09-10T15:14:27.417911+00:00", "trade", 11.7, 29.0]
["2026-09-10T15:14:27.417920+00:00", "trade", 11.7, 100.0]
["2026-09-10T15:14:27.417923+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:14:27.417926+00:00", "trade", 11.7, 100.0]
["2026-09-10T15:14:27.417926+00:00", "trade", 11.7, 28.0]
["2026-09-10T15:14:27.417929+00:00", "trade", 11.7, 72.0]
["2026-09-10T15:14:27.417968+00:00", "trade", 11.7, 4.0]
["2026-09-10T15:14:27.417972+00:00", "trade", 11.7, 2.0]
["2026-09-10T15:14:27.417975+00:00", "trade", 11.7, 4.0]
["2026-09-10T15:14:27.417977+00:00", "trade", 11.7, 64.0]
["2026-09-10T15:14:27.417998+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:14:27.418008+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:14:27.418033+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:14:27.418364+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:14:27.419202+00:00", "trade", 11.6933, 21.0]
["2026-09-10T15:14:27.419206+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:14:27.419286+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:14:27.468303+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:14:27.518672+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:14:27.522097+00:00", "trade", 11.705, 100.0]
["2026-09-10T15:14:27.528896+00:00", "trade", 11.705, 4.0]
["2026-09-10T15:14:27.530965+00:00", "trade", 11.71, 5.0]
["2026-09-10T15:14:27.530967+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:14:27.530968+00:00", "trade", 11.71, 28.0]
["2026-09-10T15:14:27.530971+00:00", "trade", 11.71, 100.0]
["2026-09-10T15:14:27.530974+00:00", "trade", 11.71, 6.0]
["2026-09-10T15:14:27.530974+00:00", "trade", 11.71, 61.0]
["2026-09-10T15:14:27.531092+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:14:27.531338+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:14:27.531353+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:14:27.531363+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:14:27.531658+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:14:27.531899+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:14:27.532084+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:14:27.532169+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:14:27.532380+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:14:27.574254+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:14:29.622530+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:14:29.997621+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:14:31.166135+00:00", "trade", 11.71, 13.0]
["2026-09-10T15:14:31.166202+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:14:31.166918+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:14:33.366363+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:14:33.366368+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:14:33.366368+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:14:33.618267+00:00", "trade", 11.687, 10.0]
["2026-09-10T15:14:35.163283+00:00", "trade", 11.71, 2.0]
["2026-09-10T15:14:37.802030+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:14:37.802977+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:14:49.779154+00:00", "trade", 11.6951, 14.0]
["2026-09-10T15:14:50.732884+00:00", "trade", 11.6861, 2.0]
["2026-09-10T15:14:57.420705+00:00", "trade", 11.7045, 12.0]
["2026-09-10T15:14:59.997653+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:15:06.366820+00:00", "trade", 11.705, 63.0]
["2026-09-10T15:15:11.394671+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:15:27.422705+00:00", "trade", 11.705, 1.0]
["2026-09-10T15:15:27.423634+00:00", "trade", 11.7025, 100.0]
["2026-09-10T15:15:27.932085+00:00", "trade", 11.6875, 21.0]
["2026-09-10T15:15:29.628742+00:00", "trade", 11.7023, 100.0]
["2026-09-10T15:15:29.963549+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:15:29.964035+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:15:29.964492+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:15:29.965196+00:00", "trade", 11.7, 63.0]
["2026-09-10T15:15:29.997686+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:15:32.878929+00:00", "trade", 11.6875, 22.0]
["2026-09-10T15:15:39.983671+00:00", "trade", 11.7, 5.0]
["2026-09-10T15:15:39.983683+00:00", "trade", 11.7, 47.0]
["2026-09-10T15:15:39.983683+00:00", "trade", 11.7, 10.0]
["2026-09-10T15:15:39.983736+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:15:39.983740+00:00", "trade", 11.7, 100.0]
["2026-09-10T15:15:39.983741+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:15:39.983746+00:00", "trade", 11.7, 100.0]
["2026-09-10T15:15:39.983781+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:15:39.983801+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:15:39.983897+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:15:39.984057+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:15:39.984844+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:15:39.985225+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:15:39.985741+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:15:39.986217+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:15:39.986468+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:15:39.986513+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:15:39.988071+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:15:40.761691+00:00", "trade", 11.7, 100.0]
["2026-09-10T15:15:42.370325+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:15:53.346369+00:00", "trade", 11.6882, 74.0]
["2026-09-10T15:15:57.424705+00:00", "trade", 11.7, 9.0]
["2026-09-10T15:15:59.997717+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:16:17.178935+00:00", "trade", 11.6924, 40.0]
["2026-09-10T15:16:18.686307+00:00", "trade", 11.69, 63.0]
["2026-09-10T15:16:27.426710+00:00", "trade", 11.6909, 2.0]
["2026-09-10T15:16:29.997745+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:16:32.191324+00:00", "trade", 11.688, 5.0]
["2026-09-10T15:16:37.478547+00:00", "trade", 11.698, 11.0]
["2026-09-10T15:16:47.419831+00:00", "trade", 11.7, 6.0]
["2026-09-10T15:16:48.155256+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:16:49.746411+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:16:56.893538+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:16:57.519460+00:00", "trade", 11.692, 1.0]
["2026-09-10T15:16:58.173535+00:00", "trade", 11.7, 5.0]
["2026-09-10T15:16:59.997767+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:17:02.558584+00:00", "trade", 11.6985, 2.0]
["2026-09-10T15:17:02.559841+00:00", "trade", 11.6987, 1.0]
["2026-09-10T15:17:22.858475+00:00", "trade", 11.6987, 5.0]
["2026-09-10T15:17:23.040252+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:17:23.040329+00:00", "trade", 11.71, 2.0]
["2026-09-10T15:17:24.576426+00:00", "trade", 11.6994, 100.0]
["2026-09-10T15:17:29.997794+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:17:44.940433+00:00", "trade", 11.69, 1.0]
["2026-09-10T15:17:44.940484+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:17:44.942397+00:00", "trade", 11.695, 10.0]
["2026-09-10T15:17:45.940494+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:17:45.941442+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:17:51.298709+00:00", "trade", 11.6978, 12.0]
["2026-09-10T15:17:51.299963+00:00", "trade", 11.6976, 1.0]
["2026-09-10T15:17:55.360726+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:17:55.361669+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:17:59.997821+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:18:11.394122+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:18:11.394175+00:00", "trade", 11.69, 1.0]
["2026-09-10T15:18:11.394393+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:18:11.394498+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:18:11.394774+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:18:11.395130+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:18:12.760931+00:00", "trade", 11.69, 1.0]
["2026-09-10T15:18:12.760984+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:18:13.760989+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:18:13.761375+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:18:13.761636+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:18:13.761676+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:18:13.762222+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:18:13.762237+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:18:20.822523+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:18:24.587033+00:00", "trade", 11.6957, 100.0]
["2026-09-10T15:18:24.772060+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:18:27.650868+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:18:29.997849+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:18:31.169137+00:00", "trade", 11.7, 2.0]
["2026-09-10T15:18:31.170201+00:00", "trade", 11.7, 5.0]
["2026-09-10T15:18:35.880512+00:00", "trade", 11.6984, 33.0]
["2026-09-10T15:18:35.881763+00:00", "trade", 11.6983, 1.0]
["2026-09-10T15:18:42.446549+00:00", "trade", 11.69, 11.0]
["2026-09-10T15:18:42.455838+00:00", "trade", 11.69, 32.0]
["2026-09-10T15:18:42.456178+00:00", "trade", 11.69, 4.0]
["2026-09-10T15:18:42.457964+00:00", "trade", 11.69, 32.0]
["2026-09-10T15:18:42.471496+00:00", "trade", 11.69, 32.0]
["2026-09-10T15:18:43.889602+00:00", "trade", 11.69, 99.0]
["2026-09-10T15:18:43.889607+00:00", "quote", 11.68, 11.71]
["2026-09-10T15:18:43.889608+00:00", "trade", 11.69, 100.0]
["2026-09-10T15:18:43.889611+00:00", "trade", 11.69, 45.0]
["2026-09-10T15:18:43.889611+00:00", "trade", 11.69, 100.0]
["2026-09-10T15:18:43.889614+00:00", "trade", 11.69, 100.0]
["2026-09-10T15:18:43.889627+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:18:43.889642+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:18:43.889662+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:18:43.889668+00:00", "trade", 11.69, 4.0]
["2026-09-10T15:18:43.889671+00:00", "trade", 11.69, 15.0]
["2026-09-10T15:18:43.889717+00:00", "quote", 11.67, 11.7]
["2026-09-10T15:18:43.889722+00:00", "quote", 11.67, 11.7]
["2026-09-10T15:18:43.890254+00:00", "trade", 11.69, 14.0]
["2026-09-10T15:18:43.890254+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:18:43.890285+00:00", "trade", 11.69, 37.0]
["2026-09-10T15:18:43.890825+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:18:43.890855+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:18:43.891121+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:18:43.891547+00:00", "quote", 11.68, 11.71]
["2026-09-10T15:18:43.891832+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:18:43.892163+00:00", "quote", 11.68, 11.71]
["2026-09-10T15:18:43.991644+00:00", "quote", 11.67, 11.71]
["2026-09-10T15:18:43.992161+00:00", "quote", 11.67, 11.71]
["2026-09-10T15:18:44.802425+00:00", "quote", 11.68, 11.71]
["2026-09-10T15:18:44.802491+00:00", "quote", 11.68, 11.71]
["2026-09-10T15:18:44.845627+00:00", "trade", 11.68, 2.0]
["2026-09-10T15:18:44.845627+00:00", "trade", 11.68, 8.0]
["2026-09-10T15:18:44.845628+00:00", "quote", 11.68, 11.71]
["2026-09-10T15:18:44.845683+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:18:44.845688+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:18:44.845768+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:18:45.514815+00:00", "trade", 11.68, 1.0]
["2026-09-10T15:18:45.514873+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:18:45.515800+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:18:45.845683+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:18:46.173834+00:00", "trade", 11.68, 20.0]
["2026-09-10T15:18:46.352016+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:18:47.824429+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:18:49.611584+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:18:52.508305+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:18:55.979575+00:00", "trade", 11.68, 1.0]
["2026-09-10T15:18:59.919570+00:00", "trade", 11.69, 12.0]
["2026-09-10T15:18:59.920986+00:00", "trade", 11.68, 1.0]
["2026-09-10T15:18:59.997866+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:19:05.883700+00:00", "trade", 11.6895, 13.0]
["2026-09-10T15:19:18.183463+00:00", "trade", 11.68, 100.0]
["2026-09-10T15:19:18.254525+00:00", "trade", 11.68, 33.0]
["2026-09-10T15:19:23.528771+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:19:23.528866+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:23.528916+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:23.528941+00:00", "quote", 11.68, 11.71]
["2026-09-10T15:19:23.528966+00:00", "quote", 11.68, 11.71]
["2026-09-10T15:19:23.529001+00:00", "quote", 11.68, 11.71]
["2026-09-10T15:19:23.529007+00:00", "quote", 11.68, 11.71]
["2026-09-10T15:19:23.529057+00:00", "quote", 11.68, 11.71]
["2026-09-10T15:19:23.529157+00:00", "quote", 11.68, 11.71]
["2026-09-10T15:19:23.643250+00:00", "trade", 11.695, 2.0]
["2026-09-10T15:19:24.941993+00:00", "quote", 11.68, 11.71]
["2026-09-10T15:19:24.942975+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:19:24.944449+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:19:24.944825+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:19:27.072078+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:19:27.072554+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:19:27.894409+00:00", "trade", 11.68, 1.0]
["2026-09-10T15:19:28.401691+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:19:28.402628+00:00", "quote", 11.68, 11.71]
["2026-09-10T15:19:29.997908+00:00", "quote", 11.68, 11.71]
["2026-09-10T15:19:32.846179+00:00", "quote", 11.68, 11.71]
["2026-09-10T15:19:35.885703+00:00", "trade", 11.6802, 3.0]
["2026-09-10T15:19:36.115524+00:00", "trade", 11.68, 10.0]
["2026-09-10T15:19:36.115525+00:00", "quote", 11.68, 11.71]
["2026-09-10T15:19:36.115527+00:00", "trade", 11.68, 100.0]
["2026-09-10T15:19:36.115545+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:19:36.115565+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:36.115605+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:36.115608+00:00", "trade", 11.68, 1.0]
["2026-09-10T15:19:36.115610+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:36.115614+00:00", "trade", 11.68, 100.0]
["2026-09-10T15:19:36.115624+00:00", "trade", 11.68, 100.0]
["2026-09-10T15:19:36.115624+00:00", "trade", 11.68, 67.0]
["2026-09-10T15:19:36.115629+00:00", "trade", 11.68, 19.0]
["2026-09-10T15:19:36.115632+00:00", "trade", 11.68, 100.0]
["2026-09-10T15:19:36.115645+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:36.115650+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:36.115655+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:36.115660+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:36.115981+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:19:36.116076+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:19:36.116172+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:19:36.116307+00:00", "quote", 11.67, 11.69]
["2026-09-10T15:19:36.116327+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:36.116417+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:36.116447+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:36.116467+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:36.116467+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:36.117015+00:00", "trade", 11.68, 32.0]
["2026-09-10T15:19:36.119809+00:00", "trade", 11.68, 59.0]
["2026-09-10T15:19:36.120692+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:36.124560+00:00", "trade", 11.68, 9.0]
["2026-09-10T15:19:36.137253+00:00", "trade", 11.68, 100.0]
["2026-09-10T15:19:36.138468+00:00", "trade", 11.68, 100.0]
["2026-09-10T15:19:36.138820+00:00", "trade", 11.68, 100.0]
["2026-09-10T15:19:36.155913+00:00", "trade", 11.68, 100.0]
["2026-09-10T15:19:36.157158+00:00", "trade", 11.68, 20.0]
["2026-09-10T15:19:36.166496+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:37.080726+00:00", "trade", 11.68, 63.0]
["2026-09-10T15:19:37.133828+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:37.495668+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:37.495713+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:37.496275+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:39.752745+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:40.216599+00:00", "trade", 11.685, 63.0]
["2026-09-10T15:19:40.216659+00:00", "trade", 11.685, 37.0]
["2026-09-10T15:19:40.221904+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:40.587918+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:40.587959+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:44.596927+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:44.596969+00:00", "trade", 11.69, 1.0]
["2026-09-10T15:19:44.597578+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:45.479017+00:00", "quote", 11.68, 11.69]
["2026-09-10T15:19:49.138213+00:00", "trade", 11.6805, 10.0]
["2026-09-10T15:19:52.230554+00:00", "trade", 11.685, 28.0]
["2026-09-10T15:19:55.775694+00:00", "trade", 11.69, 108.0]
["2026-09-10T15:19:55.775695+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:19:55.775702+00:00", "trade", 11.69, 10.0]
["2026-09-10T15:19:55.775705+00:00", "trade", 11.69, 1.0]
["2026-09-10T15:19:55.775705+00:00", "trade", 11.69, 3.0]
["2026-09-10T15:19:55.775709+00:00", "trade", 11.69, 3.0]
["2026-09-10T15:19:55.775781+00:00", "trade", 11.69, 57.0]
["2026-09-10T15:19:55.775787+00:00", "trade", 11.69, 4.0]
["2026-09-10T15:19:55.775787+00:00", "trade", 11.69, 4.0]
["2026-09-10T15:19:55.776071+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:19:55.776162+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:19:55.776252+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:19:55.776257+00:00", "quote", 11.68, 11.7]
["2026-09-10T15:19:55.776402+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:19:55.776868+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:19:55.776923+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:19:55.776923+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:19:55.777369+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:19:55.777369+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:19:55.777410+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:19:55.777435+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:19:55.777775+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:19:55.779805+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:19:55.783801+00:00", "trade", 11.69, 100.0]
["2026-09-10T15:19:55.784065+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:19:56.072075+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:19:59.272647+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:19:59.997930+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:20:00.099698+00:00", "trade", 11.71, 1.0]
["2026-09-10T15:20:00.099992+00:00", "trade", 11.69, 1.0]
["2026-09-10T15:20:00.100038+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:20:00.100368+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:20:00.100684+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:20:00.100754+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:20:00.100859+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:20:00.100935+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:20:00.101060+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:20:00.101125+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:20:00.101140+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:20:00.101140+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:20:00.101210+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:20:00.101230+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:20:00.101290+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:20:00.101807+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:20:00.457842+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:20:01.072848+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:20:04.279380+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:20:05.841011+00:00", "trade", 11.6846, 1.0]
["2026-09-10T15:20:06.153271+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:20:06.153753+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:20:06.158700+00:00", "trade", 11.6873, 10.0]
["2026-09-10T15:20:09.857408+00:00", "trade", 11.6873, 19.0]
["2026-09-10T15:20:14.758071+00:00", "trade", 11.6822, 12.0]
["2026-09-10T15:20:15.652310+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:20:24.590990+00:00", "trade", 11.6824, 100.0]
["2026-09-10T15:20:29.997957+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:20:53.262014+00:00", "trade", 11.6926, 40.0]
["2026-09-10T15:20:53.263274+00:00", "trade", 11.6926, 1.0]
["2026-09-10T15:20:55.919715+00:00", "trade", 11.7, 63.0]
["2026-09-10T15:20:55.920363+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:20:55.920634+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:20:55.922797+00:00", "trade", 11.7, 63.0]
["2026-09-10T15:20:55.923958+00:00", "trade", 11.7, 100.0]
["2026-09-10T15:20:55.969415+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:20:55.969430+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:20:57.183278+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:20:57.279731+00:00", "trade", 11.6982, 9.0]
["2026-09-10T15:20:59.997985+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:21:03.932236+00:00", "trade", 11.6865, 5.0]
["2026-09-10T15:21:06.253419+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:21:06.565986+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:21:09.518744+00:00", "trade", 11.6862, 6.0]
["2026-09-10T15:21:14.039226+00:00", "trade", 11.6877, 61.0]
["2026-09-10T15:21:14.851356+00:00", "trade", 11.6865, 94.0]
["2026-09-10T15:21:15.177679+00:00", "trade", 11.6967, 10.0]
["2026-09-10T15:21:18.222450+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:21:18.223431+00:00", "trade", 11.695, 1.0]
["2026-09-10T15:21:18.223923+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:21:18.224364+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:21:18.531970+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:21:23.264702+00:00", "trade", 11.6998, 5.0]
["2026-09-10T15:21:29.998017+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:21:59.998049+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:22:01.558076+00:00", "trade", 11.6888, 9.0]
["2026-09-10T15:22:05.996309+00:00", "trade", 11.695, 4.0]
["2026-09-10T15:22:12.802963+00:00", "trade", 11.695, 10.0]
["2026-09-10T15:22:15.818213+00:00", "trade", 11.6939, 10.0]
["2026-09-10T15:22:29.998071+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:22:52.545551+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:22:52.607946+00:00", "trade", 11.695, 1.0]
["2026-09-10T15:22:52.609200+00:00", "trade", 11.6946, 1.0]
["2026-09-10T15:22:54.525654+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:22:54.526080+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:22:59.998124+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:23:14.043719+00:00", "trade", 11.6939, 1.0]
["2026-09-10T15:23:17.849590+00:00", "trade", 11.7, 10.0]
["2026-09-10T15:23:17.884106+00:00", "trade", 11.7, 32.0]
["2026-09-10T15:23:17.884437+00:00", "trade", 11.695, 9.0]
["2026-09-10T15:23:22.298108+00:00", "trade", 11.6989, 11.0]
["2026-09-10T15:23:22.610703+00:00", "trade", 11.699, 1.0]
["2026-09-10T15:23:29.998151+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:23:33.546113+00:00", "trade", 11.695, 1.0]
["2026-09-10T15:23:39.581289+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:23:39.624581+00:00", "trade", 11.695, 1.0]
["2026-09-10T15:23:39.625541+00:00", "trade", 11.695, 1.0]
["2026-09-10T15:23:39.626596+00:00", "trade", 11.695, 1.0]
["2026-09-10T15:23:39.627666+00:00", "trade", 11.695, 1.0]
["2026-09-10T15:23:49.330686+00:00", "trade", 11.7, 2.0]
["2026-09-10T15:23:49.330690+00:00", "trade", 11.7, 100.0]
["2026-09-10T15:23:49.330692+00:00", "trade", 11.7, 3.0]
["2026-09-10T15:23:49.330695+00:00", "trade", 11.7, 1.0]
["2026-09-10T15:23:49.330695+00:00", "trade", 11.7, 1.0]
["2026-09-10T15:23:49.330716+00:00", "trade", 11.7, 100.0]
["2026-09-10T15:23:49.330993+00:00", "trade", 11.7, 57.0]
["2026-09-10T15:23:49.331059+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:23:49.331177+00:00", "trade", 11.7, 61.0]
["2026-09-10T15:23:49.331180+00:00", "trade", 11.7, 10.0]
["2026-09-10T15:23:49.331180+00:00", "trade", 11.7, 1.0]
["2026-09-10T15:23:49.331186+00:00", "trade", 11.7, 10.0]
["2026-09-10T15:23:49.331186+00:00", "trade", 11.7, 56.0]
["2026-09-10T15:23:49.331186+00:00", "trade", 11.7, 15.0]
["2026-09-10T15:23:49.331188+00:00", "trade", 11.7, 11.0]
["2026-09-10T15:23:49.331188+00:00", "trade", 11.7, 10.0]
["2026-09-10T15:23:49.331191+00:00", "trade", 11.7, 4.0]
["2026-09-10T15:23:49.331194+00:00", "trade", 11.7, 20.0]
["2026-09-10T15:23:49.331204+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:23:49.331220+00:00", "quote", 11.69, 11.7]
["2026-09-10T15:23:49.331280+00:00", "quote", 11.7, 11.7]
["2026-09-10T15:23:49.331325+00:00", "quote", 11.7, 11.7]
["2026-09-10T15:23:49.331395+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:23:49.331669+00:00", "trade", 11.7, 1.0]
["2026-09-10T15:23:49.332192+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:23:49.332457+00:00", "trade", 11.7, 11.0]
["2026-09-10T15:23:49.363481+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:23:49.440609+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:23:49.871678+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:23:52.612709+00:00", "trade", 11.6999, 10.0]
["2026-09-10T15:23:54.173016+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:23:57.512969+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:23:59.998173+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:24:10.961259+00:00", "trade", 11.705, 10.0]
["2026-09-10T15:24:19.398133+00:00", "trade", 11.6892, 3.0]
["2026-09-10T15:24:29.998195+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:24:39.799239+00:00", "trade", 11.701, 1000.0]
["2026-09-10T15:24:39.800487+00:00", "trade", 11.701, 20.0]
["2026-09-10T15:24:40.535181+00:00", "trade", 11.705, 7.0]
["2026-09-10T15:24:50.733305+00:00", "trade", 11.6924, 12.0]
["2026-09-10T15:24:52.620636+00:00", "trade", 11.7006, 1.0]
["2026-09-10T15:24:53.973301+00:00", "trade", 11.6996, 18.0]
["2026-09-10T15:24:59.998222+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:04.336776+00:00", "trade", 11.71, 11.0]
["2026-09-10T15:25:04.336776+00:00", "trade", 11.71, 9.0]
["2026-09-10T15:25:04.336797+00:00", "trade", 11.71, 2.0]
["2026-09-10T15:25:04.336800+00:00", "trade", 11.71, 100.0]
["2026-09-10T15:25:04.336803+00:00", "trade", 11.71, 100.0]
["2026-09-10T15:25:04.336803+00:00", "trade", 11.71, 35.0]
["2026-09-10T15:25:04.336803+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:04.336806+00:00", "trade", 11.71, 3.0]
["2026-09-10T15:25:04.336809+00:00", "trade", 11.71, 120.0]
["2026-09-10T15:25:04.336881+00:00", "trade", 11.71, 20.0]
["2026-09-10T15:25:04.337089+00:00", "trade", 11.71, 6.0]
["2026-09-10T15:25:04.337095+00:00", "trade", 11.71, 56.0]
["2026-09-10T15:25:04.337098+00:00", "trade", 11.71, 6.0]
["2026-09-10T15:25:04.337266+00:00", "trade", 11.71, 8.0]
["2026-09-10T15:25:04.337269+00:00", "trade", 11.71, 4.0]
["2026-09-10T15:25:04.337460+00:00", "quote", 11.71, 11.71]
["2026-09-10T15:25:04.337495+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:25:04.337545+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:25:04.337865+00:00", "trade", 11.705, 22.0]
["2026-09-10T15:25:04.337874+00:00", "trade", 11.71, 1.0]
["2026-09-10T15:25:04.337926+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:25:04.338183+00:00", "trade", 11.71, 2.0]
["2026-09-10T15:25:04.338332+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:25:04.338372+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:25:04.338387+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:25:04.340069+00:00", "trade", 11.71, 3.0]
["2026-09-10T15:25:04.344823+00:00", "trade", 11.71, 1.0]
["2026-09-10T15:25:04.344919+00:00", "trade", 11.71, 100.0]
["2026-09-10T15:25:04.344926+00:00", "trade", 11.71, 100.0]
["2026-09-10T15:25:04.344926+00:00", "trade", 11.71, 65.0]
["2026-09-10T15:25:04.344931+00:00", "trade", 11.71, 88.0]
["2026-09-10T15:25:04.344946+00:00", "trade", 11.71, 6.0]
["2026-09-10T15:25:04.344988+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:25:04.345058+00:00", "quote", 11.71, 11.71]
["2026-09-10T15:25:04.345163+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:04.345388+00:00", "trade", 11.71, 4.0]
["2026-09-10T15:25:04.345594+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:04.345599+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:04.345609+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:04.345614+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:04.345634+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:04.345664+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:04.345674+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:04.345975+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:04.347423+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:04.348829+00:00", "trade", 11.71, 100.0]
["2026-09-10T15:25:04.348832+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:25:04.349213+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:25:04.350077+00:00", "trade", 11.7098, 20.0]
["2026-09-10T15:25:04.350867+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:25:04.381975+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:25:04.382597+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:25:04.453756+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:25:04.632004+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:25:05.813095+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:25:06.114611+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:25:10.251703+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:25:10.392979+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:25:10.393425+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:25:10.545558+00:00", "trade", 11.7001, 5000.0]
["2026-09-10T15:25:10.546208+00:00", "trade", 11.7, 100.0]
["2026-09-10T15:25:10.546208+00:00", "trade", 11.7, 100.0]
["2026-09-10T15:25:10.546208+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:25:10.546263+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:10.546296+00:00", "trade", 11.7, 6.0]
["2026-09-10T15:25:10.546298+00:00", "trade", 11.7, 78.0]
["2026-09-10T15:25:10.546304+00:00", "trade", 11.7, 4.0]
["2026-09-10T15:25:10.546304+00:00", "trade", 11.7, 100.0]
["2026-09-10T15:25:10.546318+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:10.546323+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:10.546323+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:10.546328+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:10.546549+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:10.546619+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:25:10.546754+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:25:10.546759+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:25:10.546769+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:25:10.546804+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:25:10.546815+00:00", "trade", 11.7001, 100.0]
["2026-09-10T15:25:10.546824+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:25:10.546839+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:25:10.546875+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:25:10.546985+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:25:10.547847+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:25:10.550328+00:00", "quote", 11.69, 11.71]
["2026-09-10T15:25:10.569008+00:00", "trade", 11.7, 100.0]
["2026-09-10T15:25:10.584278+00:00", "trade", 11.7, 800.0]
["2026-09-10T15:25:10.585523+00:00", "trade", 11.7, 28.0]
["2026-09-10T15:25:10.588696+00:00", "trade", 11.7, 800.0]
["2026-09-10T15:25:10.588774+00:00", "trade", 11.7, 100.0]
["2026-09-10T15:25:10.588777+00:00", "trade", 11.7, 100.0]
["2026-09-10T15:25:10.588792+00:00", "trade", 11.7, 70.0]
["2026-09-10T15:25:10.588843+00:00", "trade", 11.7, 30.0]
["2026-09-10T15:25:10.589015+00:00", "trade", 11.71, 26.0]
["2026-09-10T15:25:10.589027+00:00", "trade", 11.71, 40.0]
["2026-09-10T15:25:10.589030+00:00", "trade", 11.71, 100.0]
["2026-09-10T15:25:10.589033+00:00", "trade", 11.71, 100.0]
["2026-09-10T15:25:10.589085+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:10.589105+00:00", "trade", 11.7, 100.0]
["2026-09-10T15:25:10.589145+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:10.589334+00:00", "trade", 11.71, 100.0]
["2026-09-10T15:25:10.589334+00:00", "trade", 11.71, 4.0]
["2026-09-10T15:25:10.589335+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:10.589335+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:10.589339+00:00", "trade", 11.71, 100.0]
["2026-09-10T15:25:10.589339+00:00", "trade", 11.71, 100.0]
["2026-09-10T15:25:10.589341+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:10.589342+00:00", "trade", 11.71, 27.0]
["2026-09-10T15:25:10.589355+00:00", "trade", 11.71, 100.0]
["2026-09-10T15:25:10.589360+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:10.589366+00:00", "trade", 11.71, 66.0]
["2026-09-10T15:25:10.589370+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:10.589370+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:10.589375+00:00", "trade", 11.71, 27.0]
["2026-09-10T15:25:10.589379+00:00", "trade", 11.71, 100.0]
["2026-09-10T15:25:10.589421+00:00", "trade", 11.71, 63.0]
["2026-09-10T15:25:10.589441+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:10.589442+00:00", "trade", 11.7, 100.0]
["2026-09-10T15:25:10.589478+00:00", "trade", 11.71, 37.0]
["2026-09-10T15:25:10.589571+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:10.589606+00:00", "quote", 11.7, 11.71]
["2026-09-10T15:25:10.589641+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:25:10.589731+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:25:10.589741+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:25:10.589862+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:25:10.589887+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:25:10.589912+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:25:10.590022+00:00", "trade", 11.7, 20.0]
["2026-09-10T15:25:10.590037+00:00", "quote", 11.7, 11.72]
["2026-09-10T15:25:10.590107+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:25:10.590157+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:25:10.590463+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:25:10.590594+00:00", "trade", 11.72, 4.0]
["2026-09-10T15:25:10.590597+00:00", "trade", 11.72, 6.0]
["2026-09-10T15:25:10.590599+00:00", "trade", 11.72, 100.0]
["2026-09-10T15:25:10.590599+00:00", "trade", 11.72, 66.0]
["2026-09-10T15:25:10.590623+00:00", "trade", 11.708, 20.0]
["2026-09-10T15:25:10.590837+00:00", "trade", 11.72, 42.0]
["2026-09-10T15:25:10.590839+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:25:10.590884+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:25:10.590899+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:25:10.590912+00:00", "trade", 11.72, 40.0]
["2026-09-10T15:25:10.590912+00:00", "trade", 11.72, 23.0]
["2026-09-10T15:25:10.590924+00:00", "trade", 11.72, 47.0]
["2026-09-10T15:25:10.590929+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:25:10.590974+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:25:10.590978+00:00", "trade", 11.72, 77.0]
["2026-09-10T15:25:10.590984+00:00", "quote", 11.71, 11.72]
["2026-09-10T15:25:10.591075+00:00", "quote", 11.71, 11.73]
["2026-09-10T15:25:10.591460+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:25:10.591541+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:25:10.591761+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:25:10.591932+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:25:10.592012+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:10.592112+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:10.592132+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:10.592207+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:10.593961+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:10.605395+00:00", "trade", 11.71, 8.0]
["2026-09-10T15:25:10.608188+00:00", "trade", 11.71, 1.0]
["2026-09-10T15:25:10.611283+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:10.624138+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:10.636049+00:00", "trade", 11.72, 100.0]
["2026-09-10T15:25:10.636127+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:25:10.636687+00:00", "trade", 11.73, 28.0]
["2026-09-10T15:25:10.636688+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:10.636690+00:00", "trade", 11.73, 36.0]
["2026-09-10T15:25:10.636693+00:00", "trade", 11.73, 6.0]
["2026-09-10T15:25:10.637174+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:25:10.637374+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:10.637545+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:10.637956+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:10.638056+00:00", "quote", 11.71, 11.74]
["2026-09-10T15:25:10.638457+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:10.638883+00:00", "quote", 11.71, 11.74]
["2026-09-10T15:25:10.641603+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:25:10.641892+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:25:10.641931+00:00", "trade", 11.725, 28.0]
["2026-09-10T15:25:10.641931+00:00", "trade", 11.725, 11.0]
["2026-09-10T15:25:10.641934+00:00", "trade", 11.725, 10.0]
["2026-09-10T15:25:10.642848+00:00", "trade", 11.7176, 20.0]
["2026-09-10T15:25:10.644875+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:25:10.650957+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:10.650957+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:10.650968+00:00", "trade", 11.73, 6.0]
["2026-09-10T15:25:10.650971+00:00", "trade", 11.73, 5.0]
["2026-09-10T15:25:10.651002+00:00", "quote", 11.71, 11.74]
["2026-09-10T15:25:10.651072+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:10.651238+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:25:10.651665+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:25:10.689198+00:00", "trade", 11.73, 20.0]
["2026-09-10T15:25:10.689263+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:10.689318+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:10.752027+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:11.016901+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:11.016981+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:11.017447+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:11.547313+00:00", "trade", 11.74, 14.0]
["2026-09-10T15:25:12.061653+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:12.775148+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:12.775193+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:25:12.775599+00:00", "trade", 11.74, 6.0]
["2026-09-10T15:25:12.775599+00:00", "trade", 11.74, 12.0]
["2026-09-10T15:25:12.775602+00:00", "trade", 11.74, 2.0]
["2026-09-10T15:25:12.775605+00:00", "trade", 11.74, 10.0]
["2026-09-10T15:25:12.775619+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:25:12.775641+00:00", "trade", 11.74, 4.0]
["2026-09-10T15:25:12.775647+00:00", "trade", 11.74, 48.0]
["2026-09-10T15:25:12.775649+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:25:12.775650+00:00", "trade", 11.74, 4.0]
["2026-09-10T15:25:12.775650+00:00", "trade", 11.74, 17.0]
["2026-09-10T15:25:12.775653+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:25:12.775656+00:00", "trade", 11.74, 6.0]
["2026-09-10T15:25:12.775659+00:00", "trade", 11.74, 11.0]
["2026-09-10T15:25:12.775659+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:25:12.775659+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:25:12.775659+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:12.775662+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:25:12.775666+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:25:12.775666+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:25:12.775668+00:00", "trade", 11.74, 48.0]
["2026-09-10T15:25:12.775668+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:25:12.775671+00:00", "trade", 11.74, 52.0]
["2026-09-10T15:25:12.775674+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:12.775680+00:00", "trade", 11.74, 63.0]
["2026-09-10T15:25:12.775707+00:00", "trade", 11.74, 20.0]
["2026-09-10T15:25:12.775722+00:00", "trade", 11.74, 47.0]
["2026-09-10T15:25:12.775724+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:25:12.775809+00:00", "trade", 11.74, 4.0]
["2026-09-10T15:25:12.775815+00:00", "trade", 11.74, 15.0]
["2026-09-10T15:25:12.775818+00:00", "trade", 11.74, 28.0]
["2026-09-10T15:25:12.775818+00:00", "trade", 11.74, 17.0]
["2026-09-10T15:25:12.775833+00:00", "trade", 11.74, 9.0]
["2026-09-10T15:25:12.775839+00:00", "trade", 11.74, 27.0]
["2026-09-10T15:25:12.775971+00:00", "trade", 11.74, 19.0]
["2026-09-10T15:25:12.776060+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:25:12.776293+00:00", "trade", 11.74, 27.0]
["2026-09-10T15:25:12.776857+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:25:12.776942+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:25:12.776955+00:00", "trade", 11.735, 20.0]
["2026-09-10T15:25:12.777770+00:00", "trade", 11.74, 32.0]
["2026-09-10T15:25:12.778435+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:25:12.778681+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:25:12.779638+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:25:12.780104+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:25:12.780205+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:25:12.780242+00:00", "trade", 11.74, 44.0]
["2026-09-10T15:25:12.780269+00:00", "trade", 11.74, 40.0]
["2026-09-10T15:25:12.780426+00:00", "trade", 11.74, 22.0]
["2026-09-10T15:25:12.780428+00:00", "trade", 11.74, 27.0]
["2026-09-10T15:25:12.780431+00:00", "trade", 11.74, 4.0]
["2026-09-10T15:25:12.780455+00:00", "trade", 11.74, 63.0]
["2026-09-10T15:25:12.780455+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:25:12.780458+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:25:12.780686+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:12.780961+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:25:12.781112+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:25:12.781442+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:25:12.781442+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:25:12.781483+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:25:12.781706+00:00", "trade", 11.74, 20.0]
["2026-09-10T15:25:12.781924+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:25:12.782043+00:00", "trade", 11.74, 4.0]
["2026-09-10T15:25:12.782044+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:12.788244+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:12.880518+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:12.880578+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:12.880623+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:13.060736+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:13.353478+00:00", "trade", 11.74, 1.0]
["2026-09-10T15:25:13.765154+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:15.464466+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:15.660311+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:15.694642+00:00", "trade", 11.74, 4.0]
["2026-09-10T15:25:19.667645+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:20.715133+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:20.715820+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:24.602467+00:00", "trade", 11.7084, 100.0]
["2026-09-10T15:25:27.476098+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:29.998250+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:30.239999+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:32.134369+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:35.381216+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:38.309390+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:25:40.362932+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:25:41.686649+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:42.783706+00:00", "trade", 11.74, 4.0]
["2026-09-10T15:25:43.452353+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:25:52.579622+00:00", "trade", 11.7095, 2.0]
["2026-09-10T15:25:59.998267+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:26:03.158957+00:00", "trade", 11.7048, 1.0]
["2026-09-10T15:26:04.299584+00:00", "trade", 11.7085, 32.0]
["2026-09-10T15:26:13.419453+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:26:13.470099+00:00", "trade", 11.74, 800.0]
["2026-09-10T15:26:13.471350+00:00", "trade", 11.74, 15.0]
["2026-09-10T15:26:13.486186+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:26:13.502555+00:00", "trade", 11.74, 1600.0]
["2026-09-10T15:26:13.503753+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:26:13.506581+00:00", "trade", 11.74, 17.0]
["2026-09-10T15:26:13.506590+00:00", "trade", 11.74, 4.0]
["2026-09-10T15:26:13.506590+00:00", "trade", 11.74, 5.0]
["2026-09-10T15:26:15.182577+00:00", "trade", 11.75, 100.0]
["2026-09-10T15:26:25.033033+00:00", "trade", 11.74, 63.0]
["2026-09-10T15:26:25.033430+00:00", "trade", 11.74, 32.0]
["2026-09-10T15:26:25.033488+00:00", "trade", 11.74, 32.0]
["2026-09-10T15:26:25.033527+00:00", "trade", 11.74, 63.0]
["2026-09-10T15:26:25.033536+00:00", "trade", 11.74, 32.0]
["2026-09-10T15:26:25.033617+00:00", "trade", 11.74, 32.0]
["2026-09-10T15:26:25.033698+00:00", "trade", 11.74, 32.0]
["2026-09-10T15:26:25.033779+00:00", "trade", 11.74, 4.0]
["2026-09-10T15:26:25.033966+00:00", "trade", 11.74, 63.0]
["2026-09-10T15:26:25.034044+00:00", "trade", 11.74, 32.0]
["2026-09-10T15:26:25.034206+00:00", "trade", 11.74, 63.0]
["2026-09-10T15:26:25.034639+00:00", "trade", 11.74, 32.0]
["2026-09-10T15:26:25.035051+00:00", "trade", 11.74, 32.0]
["2026-09-10T15:26:25.061102+00:00", "trade", 11.74, 32.0]
["2026-09-10T15:26:28.632497+00:00", "trade", 11.74, 4.0]
["2026-09-10T15:26:29.998290+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:26:32.105293+00:00", "trade", 11.74, 1.0]
["2026-09-10T15:26:34.853307+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:26:35.281088+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:26:38.320577+00:00", "trade", 11.7147, 1.0]
["2026-09-10T15:26:39.951952+00:00", "trade", 11.7147, 100.0]
["2026-09-10T15:26:45.119658+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:26:51.215637+00:00", "trade", 11.7141, 74.0]
["2026-09-10T15:26:56.223389+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:26:56.223480+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:26:56.223545+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:26:56.248864+00:00", "trade", 11.74, 4900.0]
["2026-09-10T15:26:56.545037+00:00", "trade", 11.75, 23.0]
["2026-09-10T15:26:56.553854+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:26:56.554451+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:26:56.554661+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:26:56.554917+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:26:56.555656+00:00", "trade", 11.745, 2.0]
["2026-09-10T15:26:56.555734+00:00", "trade", 11.75, 83.0]
["2026-09-10T15:26:56.556251+00:00", "trade", 11.75, 6.0]
["2026-09-10T15:26:56.556380+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:26:56.556711+00:00", "trade", 11.75, 11.0]
["2026-09-10T15:26:56.617100+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:26:57.017611+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:26:57.018328+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:26:58.236697+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:26:58.245501+00:00", "trade", 11.75, 100.0]
["2026-09-10T15:26:58.247357+00:00", "trade", 11.75, 100.0]
["2026-09-10T15:26:58.451191+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:26:59.998311+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:27:01.959092+00:00", "trade", 11.7404, 2.0]
["2026-09-10T15:27:04.945771+00:00", "trade", 11.745, 4.0]
["2026-09-10T15:27:14.626436+00:00", "trade", 11.74, 5.0]
["2026-09-10T15:27:14.626455+00:00", "trade", 11.74, 5.0]
["2026-09-10T15:27:14.626460+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:27:14.626514+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:27:14.626523+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:27:14.626529+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:27:14.626665+00:00", "trade", 11.74, 66.0]
["2026-09-10T15:27:14.626665+00:00", "trade", 11.74, 51.0]
["2026-09-10T15:27:14.626670+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:27:14.626689+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:27:14.626700+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:27:14.626705+00:00", "quote", 11.74, 11.74]
["2026-09-10T15:27:14.626790+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:27:14.627081+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:27:14.627587+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:27:14.627832+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:27:14.657506+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:27:14.657509+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:27:14.657509+00:00", "trade", 11.73, 40.0]
["2026-09-10T15:27:14.657515+00:00", "trade", 11.73, 40.0]
["2026-09-10T15:27:14.657518+00:00", "trade", 11.73, 28.0]
["2026-09-10T15:27:14.657518+00:00", "trade", 11.73, 48.0]
["2026-09-10T15:27:14.657521+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:27:14.657524+00:00", "trade", 11.73, 49.0]
["2026-09-10T15:27:14.657530+00:00", "trade", 11.73, 40.0]
["2026-09-10T15:27:14.657533+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:27:14.657569+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:27:14.657584+00:00", "trade", 11.73, 89.0]
["2026-09-10T15:27:14.657602+00:00", "trade", 11.73, 11.0]
["2026-09-10T15:27:14.657713+00:00", "quote", 11.73, 11.73]
["2026-09-10T15:27:14.657773+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:27:14.658169+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:27:14.658655+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:27:14.658891+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:27:14.671802+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:27:14.675828+00:00", "trade", 11.7325, 70.0]
["2026-09-10T15:27:14.678177+00:00", "trade", 11.73, 11.0]
["2026-09-10T15:27:14.727840+00:00", "quote", 11.72, 11.73]
["2026-09-10T15:27:14.728476+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:27:14.728817+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:27:14.729183+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:27:14.730095+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:27:15.712427+00:00", "trade", 11.73, 500.0]
["2026-09-10T15:27:15.758168+00:00", "trade", 11.7387, 9.0]
["2026-09-10T15:27:16.017724+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:27:16.018055+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:27:16.018646+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:27:19.339224+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:27:20.154530+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:27:22.471665+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:27:24.606101+00:00", "trade", 11.7385, 100.0]
["2026-09-10T15:27:25.541560+00:00", "trade", 11.7214, 40.0]
["2026-09-10T15:27:29.998328+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:27:32.042230+00:00", "trade", 11.73, 1000.0]
["2026-09-10T15:27:33.456285+00:00", "trade", 11.73, 5.0]
["2026-09-10T15:27:34.478350+00:00", "trade", 11.7183, 40.0]
["2026-09-10T15:27:40.660425+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:27:43.560539+00:00", "trade", 11.7217, 5.0]
["2026-09-10T15:27:50.855783+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:27:51.201760+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:27:51.467188+00:00", "trade", 11.73, 1.0]
["2026-09-10T15:27:59.998350+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:28:13.104545+00:00", "trade", 11.72, 32.0]
["2026-09-10T15:28:13.105417+00:00", "trade", 11.72, 32.0]
["2026-09-10T15:28:13.105787+00:00", "trade", 11.72, 4.0]
["2026-09-10T15:28:13.124536+00:00", "trade", 11.72, 32.0]
["2026-09-10T15:28:13.125580+00:00", "trade", 11.7379, 1.0]
["2026-09-10T15:28:13.128085+00:00", "trade", 11.72, 32.0]
["2026-09-10T15:28:13.145568+00:00", "trade", 11.72, 32.0]
["2026-09-10T15:28:13.150473+00:00", "trade", 11.72, 32.0]
["2026-09-10T15:28:18.213980+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:28:29.998368+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:28:46.341850+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:28:47.442695+00:00", "trade", 11.73, 1.0]
["2026-09-10T15:28:50.439739+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:28:50.440286+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:28:51.588851+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:28:51.590508+00:00", "quote", 11.72, 11.74]
["2026-09-10T15:28:51.657651+00:00", "trade", 11.73, 200.0]
["2026-09-10T15:28:51.659043+00:00", "trade", 11.73, 32.0]
["2026-09-10T15:28:51.659786+00:00", "trade", 11.73, 32.0]
["2026-09-10T15:28:51.660045+00:00", "trade", 11.73, 32.0]
["2026-09-10T15:28:51.660592+00:00", "trade", 11.73, 4.0]
["2026-09-10T15:28:51.661708+00:00", "trade", 11.73, 28.0]
["2026-09-10T15:28:51.661948+00:00", "trade", 11.73, 32.0]
["2026-09-10T15:28:51.661990+00:00", "trade", 11.73, 32.0]
["2026-09-10T15:28:51.662129+00:00", "trade", 11.73, 32.0]
["2026-09-10T15:28:54.331448+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:28:54.332260+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:28:54.332346+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:28:54.332403+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:28:54.332411+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:28:54.332824+00:00", "trade", 11.735, 100.0]
["2026-09-10T15:28:54.332866+00:00", "trade", 11.735, 60.0]
["2026-09-10T15:28:54.332974+00:00", "trade", 11.735, 100.0]
["2026-09-10T15:28:54.333215+00:00", "trade", 11.735, 100.0]
["2026-09-10T15:28:54.333825+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:28:54.337268+00:00", "trade", 11.735, 100.0]
["2026-09-10T15:28:55.574046+00:00", "trade", 11.735, 32.0]
["2026-09-10T15:28:55.578181+00:00", "trade", 11.735, 32.0]
["2026-09-10T15:28:55.579264+00:00", "trade", 11.735, 32.0]
["2026-09-10T15:28:58.330508+00:00", "trade", 11.735, 1.0]
["2026-09-10T15:28:58.330685+00:00", "trade", 11.735, 1.0]
["2026-09-10T15:28:58.677447+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:28:58.797337+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:28:59.953142+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:28:59.998380+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:29:07.055904+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:29:10.238792+00:00", "trade", 11.735, 3.0]
["2026-09-10T15:29:17.612581+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:29:20.392644+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:29:25.050248+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:29:27.113376+00:00", "trade", 11.7235, 19.0]
["2026-09-10T15:29:29.998412+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:29:35.415220+00:00", "trade", 11.735, 9.0]
["2026-09-10T15:29:50.442056+00:00", "trade", 11.735, 2.0]
["2026-09-10T15:29:57.804598+00:00", "trade", 11.7306, 1.0]
["2026-09-10T15:29:59.998449+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.297434+00:00", "trade", 11.73, 10.0]
["2026-09-10T15:30:01.297759+00:00", "trade", 11.73, 90.0]
["2026-09-10T15:30:01.297761+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.297762+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:30:01.297765+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:30:01.297781+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.297806+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.297816+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:30:01.297816+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.297931+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.297942+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:30:01.297986+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.298006+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.298020+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:30:01.298020+00:00", "trade", 11.73, 20.0]
["2026-09-10T15:30:01.298021+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.298066+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.298071+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.298141+00:00", "trade", 11.73, 5.0]
["2026-09-10T15:30:01.299479+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:30:01.299479+00:00", "trade", 11.73, 52.0]
["2026-09-10T15:30:01.299485+00:00", "trade", 11.73, 3.0]
["2026-09-10T15:30:01.302051+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.302081+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.304985+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:30:01.304985+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:30:01.304988+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:30:01.304994+00:00", "trade", 11.74, 3.0]
["2026-09-10T15:30:01.304998+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.305000+00:00", "trade", 11.74, 45.0]
["2026-09-10T15:30:01.305003+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:30:01.305003+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:30:01.305006+00:00", "trade", 11.74, 10.0]
["2026-09-10T15:30:01.305012+00:00", "trade", 11.74, 90.0]
["2026-09-10T15:30:01.305033+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:30:01.305033+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.305053+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.305058+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.305060+00:00", "trade", 11.73, 63.0]
["2026-09-10T15:30:01.305081+00:00", "trade", 11.73, 37.0]
["2026-09-10T15:30:01.305081+00:00", "trade", 11.74, 8.0]
["2026-09-10T15:30:01.305090+00:00", "trade", 11.74, 10.0]
["2026-09-10T15:30:01.305090+00:00", "trade", 11.74, 9.0]
["2026-09-10T15:30:01.305093+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.305094+00:00", "trade", 11.74, 4.0]
["2026-09-10T15:30:01.305094+00:00", "trade", 11.74, 10.0]
["2026-09-10T15:30:01.305099+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.305099+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.305100+00:00", "trade", 11.74, 87.0]
["2026-09-10T15:30:01.305100+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:30:01.305100+00:00", "trade", 11.74, 8.0]
["2026-09-10T15:30:01.305105+00:00", "trade", 11.74, 92.0]
["2026-09-10T15:30:01.305105+00:00", "trade", 11.74, 8.0]
["2026-09-10T15:30:01.305105+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:30:01.305108+00:00", "trade", 11.74, 43.0]
["2026-09-10T15:30:01.305108+00:00", "trade", 11.74, 1.0]
["2026-09-10T15:30:01.305128+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.305349+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.305354+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.305364+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.305559+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.305559+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.305583+00:00", "trade", 11.74, 91.0]
["2026-09-10T15:30:01.305619+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:30:01.305629+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:30:01.305637+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:30:01.305670+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:30:01.305688+00:00", "trade", 11.75, 100.0]
["2026-09-10T15:30:01.305691+00:00", "trade", 11.75, 40.0]
["2026-09-10T15:30:01.305695+00:00", "trade", 11.75, 15.0]
["2026-09-10T15:30:01.305697+00:00", "trade", 11.75, 126.0]
["2026-09-10T15:30:01.305720+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:30:01.305746+00:00", "trade", 11.75, 14.0]
["2026-09-10T15:30:01.305761+00:00", "trade", 11.75, 4.0]
["2026-09-10T15:30:01.305765+00:00", "trade", 11.75, 11.0]
["2026-09-10T15:30:01.305767+00:00", "trade", 11.75, 5.0]
["2026-09-10T15:30:01.305770+00:00", "trade", 11.75, 6.0]
["2026-09-10T15:30:01.305785+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:30:01.305965+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:30:01.306019+00:00", "trade", 11.75, 100.0]
["2026-09-10T15:30:01.306019+00:00", "trade", 11.75, 39.0]
["2026-09-10T15:30:01.306021+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:30:01.306023+00:00", "trade", 11.75, 100.0]
["2026-09-10T15:30:01.306025+00:00", "trade", 11.75, 100.0]
["2026-09-10T15:30:01.306026+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:01.306035+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:01.306061+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:01.306266+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:01.306351+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:30:01.306539+00:00", "trade", 11.74, 94.0]
["2026-09-10T15:30:01.306948+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:30:01.307132+00:00", "trade", 11.74, 91.0]
["2026-09-10T15:30:01.307519+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:30:01.307574+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:30:01.309128+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:30:01.311188+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:30:01.314846+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:30:01.316698+00:00", "trade", 11.755, 63.0]
["2026-09-10T15:30:01.326068+00:00", "trade", 11.755, 37.0]
["2026-09-10T15:30:01.326110+00:00", "trade", 11.755, 4.0]
["2026-09-10T15:30:01.330536+00:00", "trade", 11.74, 9.0]
["2026-09-10T15:30:01.331551+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:30:01.344700+00:00", "trade", 11.755, 5.0]
["2026-09-10T15:30:01.357333+00:00", "trade", 11.755, 100.0]
["2026-09-10T15:30:01.406128+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:30:01.406369+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:01.435448+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:01.820492+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:03.210437+00:00", "trade", 11.737, 2.0]
["2026-09-10T15:30:03.210503+00:00", "trade", 11.7377, 12.0]
["2026-09-10T15:30:03.675143+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:04.559793+00:00", "trade", 11.75, 63.0]
["2026-09-10T15:30:05.917680+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:05.918777+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:07.736235+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:08.935007+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:08.939222+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:09.401492+00:00", "trade", 11.75, 2.0]
["2026-09-10T15:30:18.662003+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:24.668331+00:00", "trade", 11.735, 6.0]
["2026-09-10T15:30:24.670223+00:00", "trade", 11.7242, 9.0]
["2026-09-10T15:30:25.979100+00:00", "trade", 11.7239, 1.0]
["2026-09-10T15:30:26.392045+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:26.394310+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:26.394330+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:26.394335+00:00", "trade", 11.75, 1.0]
["2026-09-10T15:30:26.394370+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:26.433072+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:29.998482+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:45.007358+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:48.485609+00:00", "trade", 11.75, 1.0]
["2026-09-10T15:30:50.599076+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:30:57.012956+00:00", "trade", 11.75, 6.0]
["2026-09-10T15:30:58.086271+00:00", "trade", 11.75, 1.0]
["2026-09-10T15:30:59.998509+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:31:27.441299+00:00", "trade", 11.7242, 58.0]
["2026-09-10T15:31:28.372187+00:00", "trade", 11.75, 21.0]
["2026-09-10T15:31:29.998536+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:31:35.416923+00:00", "trade", 11.7399, 1.0]
["2026-09-10T15:31:42.016874+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:31:42.460867+00:00", "trade", 11.75, 100.0]
["2026-09-10T15:31:42.474688+00:00", "trade", 11.75, 200.0]
["2026-09-10T15:31:45.715744+00:00", "trade", 11.7374, 75.0]
["2026-09-10T15:31:59.617220+00:00", "trade", 11.75, 32.0]
["2026-09-10T15:31:59.617353+00:00", "trade", 11.75, 4.0]
["2026-09-10T15:31:59.621644+00:00", "trade", 11.75, 32.0]
["2026-09-10T15:31:59.622308+00:00", "trade", 11.75, 32.0]
["2026-09-10T15:31:59.624064+00:00", "trade", 11.75, 32.0]
["2026-09-10T15:31:59.625583+00:00", "trade", 11.75, 32.0]
["2026-09-10T15:31:59.625860+00:00", "trade", 11.75, 32.0]
["2026-09-10T15:31:59.626160+00:00", "trade", 11.75, 4.0]
["2026-09-10T15:31:59.998553+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:32:01.485664+00:00", "trade", 11.7412, 100.0]
["2026-09-10T15:32:08.876097+00:00", "trade", 11.75, 4.0]
["2026-09-10T15:32:28.163173+00:00", "trade", 11.76, 1.0]
["2026-09-10T15:32:29.998580+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:32:35.522874+00:00", "trade", 11.7421, 900.0]
["2026-09-10T15:32:35.529989+00:00", "trade", 11.75, 6.0]
["2026-09-10T15:32:35.530105+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:35.530166+00:00", "trade", 11.75, 31.0]
["2026-09-10T15:32:35.530172+00:00", "trade", 11.75, 12.0]
["2026-09-10T15:32:35.530172+00:00", "trade", 11.75, 1.0]
["2026-09-10T15:32:35.530175+00:00", "trade", 11.75, 4.0]
["2026-09-10T15:32:35.530421+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:35.530872+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:35.531273+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:35.531553+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:35.535994+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:35.541542+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:35.635851+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:32:35.635986+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:32:36.530822+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:32:36.719768+00:00", "trade", 11.75, 1.0]
["2026-09-10T15:32:39.766463+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:32:41.545045+00:00", "trade", 11.74, 32.0]
["2026-09-10T15:32:42.957196+00:00", "trade", 11.74, 1.0]
["2026-09-10T15:32:42.957202+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:32:42.957202+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:32:42.957205+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:32:42.957242+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:42.957267+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:42.957323+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:42.957333+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:42.957383+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:42.957386+00:00", "trade", 11.74, 10.0]
["2026-09-10T15:32:42.957390+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:32:42.957395+00:00", "trade", 11.74, 4.0]
["2026-09-10T15:32:42.957395+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:32:42.957395+00:00", "trade", 11.74, 35.0]
["2026-09-10T15:32:42.957398+00:00", "trade", 11.74, 1.0]
["2026-09-10T15:32:42.957404+00:00", "trade", 11.74, 1.0]
["2026-09-10T15:32:42.957407+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:32:42.957423+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:42.957443+00:00", "trade", 11.74, 37.0]
["2026-09-10T15:32:42.957443+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:42.957448+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:42.957623+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:42.957688+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:32:42.957934+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:42.957939+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:42.958889+00:00", "trade", 11.735, 100.0]
["2026-09-10T15:32:42.958889+00:00", "trade", 11.73, 100.0]
["2026-09-10T15:32:42.958892+00:00", "trade", 11.73, 37.0]
["2026-09-10T15:32:42.958947+00:00", "trade", 11.73, 11.0]
["2026-09-10T15:32:42.958949+00:00", "trade", 11.73, 28.0]
["2026-09-10T15:32:42.958952+00:00", "trade", 11.73, 61.0]
["2026-09-10T15:32:42.958967+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:42.958987+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:42.959558+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:42.959692+00:00", "trade", 11.735, 18.0]
["2026-09-10T15:32:42.960240+00:00", "trade", 11.7374, 20.0]
["2026-09-10T15:32:42.960585+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:42.960826+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:42.961160+00:00", "trade", 11.735, 50.0]
["2026-09-10T15:32:42.961287+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:42.961317+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:42.961412+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:42.968049+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:32:42.970208+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:32:43.057410+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:43.057636+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:43.067048+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:43.552932+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:43.774028+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:43.774338+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:43.775366+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:43.958942+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:47.158479+00:00", "trade", 11.735, 21.0]
["2026-09-10T15:32:47.352975+00:00", "trade", 11.735, 18.0]
["2026-09-10T15:32:47.353881+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:48.144530+00:00", "trade", 11.735, 10.0]
["2026-09-10T15:32:54.552741+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:59.784547+00:00", "trade", 11.74, 18.0]
["2026-09-10T15:32:59.784569+00:00", "quote", 11.73, 11.74]
["2026-09-10T15:32:59.784571+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:32:59.784574+00:00", "trade", 11.74, 100.0]
["2026-09-10T15:32:59.784577+00:00", "trade", 11.74, 8.0]
["2026-09-10T15:32:59.784577+00:00", "trade", 11.74, 42.0]
["2026-09-10T15:32:59.784805+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:32:59.784806+00:00", "trade", 11.74, 94.0]
["2026-09-10T15:32:59.784806+00:00", "trade", 11.74, 20.0]
["2026-09-10T15:32:59.784812+00:00", "trade", 11.74, 20.0]
["2026-09-10T15:32:59.784812+00:00", "trade", 11.74, 10.0]
["2026-09-10T15:32:59.784815+00:00", "trade", 11.74, 8.0]
["2026-09-10T15:32:59.784815+00:00", "trade", 11.74, 5.0]
["2026-09-10T15:32:59.784827+00:00", "trade", 11.74, 23.0]
["2026-09-10T15:32:59.784830+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:32:59.784840+00:00", "quote", 11.73, 11.75]
["2026-09-10T15:32:59.784851+00:00", "trade", 11.74, 63.0]
["2026-09-10T15:32:59.784855+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:59.784905+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:59.785016+00:00", "trade", 11.74, 14.0]
["2026-09-10T15:32:59.785016+00:00", "trade", 11.74, 9.0]
["2026-09-10T15:32:59.785097+00:00", "trade", 11.74, 31.0]
["2026-09-10T15:32:59.785847+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:59.786132+00:00", "trade", 11.7387, 20.0]
["2026-09-10T15:32:59.786141+00:00", "trade", 11.74, 1.0]
["2026-09-10T15:32:59.786233+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:59.812370+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:32:59.998608+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:33:00.138019+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:33:00.757300+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:33:02.071046+00:00", "trade", 11.745, 33.0]
["2026-09-10T15:33:04.443875+00:00", "trade", 11.75, 1.0]
["2026-09-10T15:33:04.472424+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:33:04.473567+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:33:07.719638+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:33:09.570956+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:33:13.951722+00:00", "trade", 11.741, 1.0]
["2026-09-10T15:33:14.410577+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:33:15.016050+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:33:21.717378+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:33:21.717840+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:33:29.787732+00:00", "trade", 11.742, 2.0]
["2026-09-10T15:33:29.998635+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:33:47.953706+00:00", "trade", 11.75, 11.0]
["2026-09-10T15:33:59.998667+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:34:03.606070+00:00", "trade", 11.75, 5.0]
["2026-09-10T15:34:03.606073+00:00", "trade", 11.75, 4.0]
["2026-09-10T15:34:03.606206+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:34:03.606257+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:34:03.606302+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:34:03.606632+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:34:03.607028+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:34:03.607204+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:34:03.617077+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:34:03.649045+00:00", "trade", 11.75, 1.0]
["2026-09-10T15:34:06.810623+00:00", "trade", 11.7406, 19.0]
["2026-09-10T15:34:06.811907+00:00", "trade", 11.7455, 1.0]
["2026-09-10T15:34:12.073782+00:00", "trade", 11.75, 9.0]
["2026-09-10T15:34:12.192738+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:34:23.358258+00:00", "trade", 11.7264, 3.0]
["2026-09-10T15:34:29.998694+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:34:29.999495+00:00", "trade", 11.7411, 8.0]
["2026-09-10T15:34:37.572372+00:00", "trade", 11.75, 9.0]
["2026-09-10T15:34:37.573659+00:00", "trade", 11.7473, 1.0]
["2026-09-10T15:34:55.147313+00:00", "trade", 11.7408, 1.0]
["2026-09-10T15:34:59.998726+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:35:04.580950+00:00", "trade", 11.7411, 10.0]
["2026-09-10T15:35:06.007668+00:00", "trade", 11.75, 10.0]
["2026-09-10T15:35:14.255723+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:35:24.265976+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:35:24.307791+00:00", "trade", 11.75, 13.0]
["2026-09-10T15:35:24.307851+00:00", "trade", 11.75, 10.0]
["2026-09-10T15:35:24.309075+00:00", "trade", 11.7471, 1.0]
["2026-09-10T15:35:24.616667+00:00", "trade", 11.7472, 100.0]
["2026-09-10T15:35:25.959414+00:00", "trade", 11.75, 16.0]
["2026-09-10T15:35:26.017847+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:35:26.019166+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:35:29.998759+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:35:38.322205+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:35:38.322275+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:35:39.912008+00:00", "trade", 11.75, 9.0]
["2026-09-10T15:35:54.310729+00:00", "trade", 11.75, 1.0]
["2026-09-10T15:35:57.467358+00:00", "trade", 11.75, 23.0]
["2026-09-10T15:35:59.998786+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:36:01.447572+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:36:03.128215+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:36:06.330834+00:00", "trade", 11.7413, 5.0]
["2026-09-10T15:36:14.060792+00:00", "trade", 11.7382, 11.0]
["2026-09-10T15:36:18.918311+00:00", "trade", 11.75, 1.0]
["2026-09-10T15:36:24.312741+00:00", "trade", 11.7485, 1.0]
["2026-09-10T15:36:24.713182+00:00", "trade", 11.7413, 100.0]
["2026-09-10T15:36:28.852448+00:00", "trade", 11.76, 63.0]
["2026-09-10T15:36:28.852529+00:00", "trade", 11.76, 11.0]
["2026-09-10T15:36:28.852532+00:00", "trade", 11.76, 9.0]
["2026-09-10T15:36:28.852535+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:36:28.852535+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:36:28.852544+00:00", "trade", 11.76, 30.0]
["2026-09-10T15:36:28.852544+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:36:28.852548+00:00", "trade", 11.76, 6.0]
["2026-09-10T15:36:28.852550+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:36:28.852553+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:36:28.852556+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:36:28.852556+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:36:28.852560+00:00", "trade", 11.76, 4.0]
["2026-09-10T15:36:28.852575+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:36:28.852575+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:36:28.852580+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:36:28.852580+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:36:28.852617+00:00", "trade", 11.76, 6.0]
["2026-09-10T15:36:28.852620+00:00", "trade", 11.76, 60.0]
["2026-09-10T15:36:28.852620+00:00", "trade", 11.76, 10.0]
["2026-09-10T15:36:28.852621+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:36:28.852622+00:00", "trade", 11.76, 6.0]
["2026-09-10T15:36:28.852626+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:36:28.852630+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:36:28.852645+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:36:28.852776+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:36:28.852929+00:00", "trade", 11.76, 63.0]
["2026-09-10T15:36:28.853095+00:00", "trade", 11.76, 73.0]
["2026-09-10T15:36:28.853157+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:36:28.853187+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:36:28.853194+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:36:28.853197+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:36:28.853203+00:00", "trade", 11.76, 27.0]
["2026-09-10T15:36:28.853553+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:36:28.853728+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:36:28.853848+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:36:28.853891+00:00", "trade", 11.76, 21.0]
["2026-09-10T15:36:28.855172+00:00", "trade", 11.76, 32.0]
["2026-09-10T15:36:28.855585+00:00", "trade", 11.76, 39.0]
["2026-09-10T15:36:28.860650+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:36:28.871237+00:00", "trade", 11.76, 3.0]
["2026-09-10T15:36:28.873274+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:36:28.889631+00:00", "trade", 11.76, 11.0]
["2026-09-10T15:36:28.890350+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:36:28.890711+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:36:28.902141+00:00", "trade", 11.76, 29.0]
["2026-09-10T15:36:28.953254+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:36:29.743231+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:36:29.998808+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:36:31.276410+00:00", "trade", 11.76, 1.0]
["2026-09-10T15:36:31.883044+00:00", "trade", 11.76, 12.0]
["2026-09-10T15:36:31.883056+00:00", "trade", 11.76, 4.0]
["2026-09-10T15:36:31.883064+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:36:31.883665+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:36:31.888517+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:36:31.888542+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:36:31.889174+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:36:31.890739+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:36:31.946174+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:36:36.881974+00:00", "trade", 11.7474, 88.0]
["2026-09-10T15:36:37.575987+00:00", "trade", 11.7592, 1.0]
["2026-09-10T15:36:40.832431+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:36:40.833712+00:00", "trade", 11.76, 20.0]
["2026-09-10T15:36:43.939815+00:00", "trade", 11.7597, 1.0]
["2026-09-10T15:37:07.729840+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:37:07.733312+00:00", "trade", 11.76, 63.0]
["2026-09-10T15:37:07.733318+00:00", "trade", 11.76, 63.0]
["2026-09-10T15:37:10.834735+00:00", "trade", 11.76, 3.0]
["2026-09-10T15:37:13.504231+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:37:17.877991+00:00", "trade", 11.7415, 1.0]
["2026-09-10T15:37:20.437942+00:00", "trade", 11.7415, 39.0]
["2026-09-10T15:37:23.140990+00:00", "trade", 11.76, 4.0]
["2026-09-10T15:37:24.610819+00:00", "trade", 11.7596, 100.0]
["2026-09-10T15:37:27.038320+00:00", "trade", 11.7415, 48.0]
["2026-09-10T15:37:29.998858+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:37:34.857855+00:00", "trade", 11.76, 16.0]
["2026-09-10T15:37:34.858742+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:37:35.398762+00:00", "trade", 11.7427, 37.0]
["2026-09-10T15:37:56.073055+00:00", "trade", 11.76, 5000.0]
["2026-09-10T15:37:56.074345+00:00", "trade", 11.76, 115.0]
["2026-09-10T15:37:56.522232+00:00", "trade", 11.7535, 7.0]
["2026-09-10T15:37:57.018064+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:37:59.218687+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:37:59.218722+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:37:59.998875+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:38:05.019309+00:00", "trade", 11.76, 1.0]
["2026-09-10T15:38:05.557933+00:00", "trade", 11.7596, 1.0]
["2026-09-10T15:38:07.506674+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:38:16.577760+00:00", "trade", 11.7596, 100.0]
["2026-09-10T15:38:16.607943+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:38:18.926140+00:00", "trade", 11.7597, 1.0]
["2026-09-10T15:38:21.279180+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:38:21.279936+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:38:21.280152+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:38:21.280418+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:38:21.280438+00:00", "trade", 11.77, 13.0]
["2026-09-10T15:38:21.280775+00:00", "trade", 11.77, 55.0]
["2026-09-10T15:38:21.281054+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:38:21.281089+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:38:21.281099+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:38:21.615007+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:38:21.832684+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:38:25.038580+00:00", "trade", 11.7598, 9.0]
["2026-09-10T15:38:25.647436+00:00", "trade", 11.77, 12.0]
["2026-09-10T15:38:25.647439+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:38:25.647441+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:38:25.647442+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:38:25.647466+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:38:25.647526+00:00", "trade", 11.77, 10.0]
["2026-09-10T15:38:25.647530+00:00", "trade", 11.77, 6.0]
["2026-09-10T15:38:25.647530+00:00", "trade", 11.77, 4.0]
["2026-09-10T15:38:25.647535+00:00", "trade", 11.77, 1.0]
["2026-09-10T15:38:25.647535+00:00", "trade", 11.77, 9.0]
["2026-09-10T15:38:25.647538+00:00", "trade", 11.77, 11.0]
["2026-09-10T15:38:25.647538+00:00", "trade", 11.77, 10.0]
["2026-09-10T15:38:25.647541+00:00", "trade", 11.77, 10.0]
["2026-09-10T15:38:25.647541+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:38:25.647546+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:38:25.647972+00:00", "quote", 11.77, 11.77]
["2026-09-10T15:38:25.647997+00:00", "quote", 11.77, 11.77]
["2026-09-10T15:38:25.648057+00:00", "quote", 11.77, 11.77]
["2026-09-10T15:38:25.648073+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:38:25.648503+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:25.648569+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:25.648604+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:25.648719+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:25.648759+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:25.648849+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:25.648849+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:25.648884+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:25.649200+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:25.649230+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:25.649235+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:25.649636+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:25.652202+00:00", "trade", 11.77, 11.0]
["2026-09-10T15:38:25.652558+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:25.652653+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:25.658607+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:25.693059+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:25.700076+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:26.017249+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:27.284129+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:29.638408+00:00", "trade", 11.7607, 10.0]
["2026-09-10T15:38:29.998897+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:32.256816+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:36.532517+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:37.840524+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:41.452875+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:51.283705+00:00", "trade", 11.77, 1.0]
["2026-09-10T15:38:57.427772+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:57.427827+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:57.428634+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:38:57.428636+00:00", "trade", 11.78, 123.0]
["2026-09-10T15:38:57.428636+00:00", "trade", 11.78, 10.0]
["2026-09-10T15:38:57.428790+00:00", "trade", 11.78, 70.0]
["2026-09-10T15:38:57.428805+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:38:57.428808+00:00", "trade", 11.78, 100.0]
["2026-09-10T15:38:57.428840+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:38:57.428937+00:00", "trade", 11.78, 5.0]
["2026-09-10T15:38:57.428937+00:00", "trade", 11.78, 4.0]
["2026-09-10T15:38:57.428988+00:00", "trade", 11.78, 24.0]
["2026-09-10T15:38:57.429325+00:00", "trade", 11.78, 10.0]
["2026-09-10T15:38:57.429411+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:38:57.429787+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:38:57.429998+00:00", "trade", 11.78, 11.0]
["2026-09-10T15:38:57.903447+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:38:58.672288+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:38:59.998925+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:39:01.812032+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:39:02.673683+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:39:02.759943+00:00", "trade", 11.785, 100.0]
["2026-09-10T15:39:02.775491+00:00", "trade", 11.785, 200.0]
["2026-09-10T15:39:02.777637+00:00", "trade", 11.785, 32.0]
["2026-09-10T15:39:02.777691+00:00", "trade", 11.785, 32.0]
["2026-09-10T15:39:02.778338+00:00", "trade", 11.785, 32.0]
["2026-09-10T15:39:02.779409+00:00", "trade", 11.785, 1700.0]
["2026-09-10T15:39:03.232431+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:39:03.367787+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:39:05.815963+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:39:05.817190+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:39:05.822986+00:00", "trade", 11.79, 100.0]
["2026-09-10T15:39:07.232277+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:39:07.752652+00:00", "trade", 11.78, 4.0]
["2026-09-10T15:39:07.752655+00:00", "trade", 11.78, 1.0]
["2026-09-10T15:39:07.752703+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:39:07.752718+00:00", "trade", 11.78, 60.0]
["2026-09-10T15:39:07.752728+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:39:07.752737+00:00", "trade", 11.78, 100.0]
["2026-09-10T15:39:07.752743+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:39:07.752745+00:00", "trade", 11.78, 100.0]
["2026-09-10T15:39:07.752754+00:00", "trade", 11.78, 100.0]
["2026-09-10T15:39:07.752778+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:39:07.752793+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:39:07.752979+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:39:07.752994+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:39:07.752994+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:39:07.753004+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:39:07.753014+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:39:07.753189+00:00", "quote", 11.78, 11.78]
["2026-09-10T15:39:07.753235+00:00", "quote", 11.78, 11.78]
["2026-09-10T15:39:07.753285+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:07.753286+00:00", "trade", 11.78, 100.0]
["2026-09-10T15:39:07.753370+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:07.753510+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:07.754247+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:07.761141+00:00", "trade", 11.78, 200.0]
["2026-09-10T15:39:07.807208+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:07.807233+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:07.807253+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:39:07.807328+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:39:07.807393+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:39:07.808681+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:39:08.062397+00:00", "trade", 11.77, 2.0]
["2026-09-10T15:39:08.062401+00:00", "trade", 11.77, 40.0]
["2026-09-10T15:39:08.062401+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:39:08.062403+00:00", "trade", 11.77, 48.0]
["2026-09-10T15:39:08.062404+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:39:08.062406+00:00", "trade", 11.77, 20.0]
["2026-09-10T15:39:08.062406+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:39:08.062409+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:39:08.062524+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:08.062584+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:08.062645+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:08.062698+00:00", "trade", 11.77, 60.0]
["2026-09-10T15:39:08.062704+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:39:08.062706+00:00", "trade", 11.77, 200.0]
["2026-09-10T15:39:08.062845+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:08.062900+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:08.062944+00:00", "trade", 11.77, 78.0]
["2026-09-10T15:39:08.062985+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:08.063215+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:39:08.063221+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:39:08.063275+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:39:08.063983+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:08.070080+00:00", "trade", 11.77, 300.0]
["2026-09-10T15:39:08.171408+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:08.171653+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:08.171658+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:09.932797+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:10.698706+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:10.703252+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:10.704690+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:11.286227+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:11.523956+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:13.453124+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:14.095911+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:14.095966+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:14.095968+00:00", "trade", 11.77, 180.0]
["2026-09-10T15:39:14.096858+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:16.197137+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:16.197713+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:21.285702+00:00", "trade", 11.779, 10.0]
["2026-09-10T15:39:25.034960+00:00", "trade", 11.77, 2351.0]
["2026-09-10T15:39:25.768504+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:39:28.263620+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:28.263640+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:28.264031+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:28.265720+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:28.582568+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:28.598048+00:00", "trade", 11.776, 8.0]
["2026-09-10T15:39:28.657629+00:00", "trade", 11.78, 10.0]
["2026-09-10T15:39:28.657631+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:39:28.657632+00:00", "trade", 11.78, 100.0]
["2026-09-10T15:39:28.657713+00:00", "trade", 11.78, 66.0]
["2026-09-10T15:39:28.657794+00:00", "trade", 11.78, 20.0]
["2026-09-10T15:39:28.658007+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:39:28.658142+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:39:28.658177+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:39:28.658262+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:39:29.057721+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:39:29.065349+00:00", "trade", 11.78, 100.0]
["2026-09-10T15:39:29.521999+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:39:29.998942+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:39:32.875525+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:39:32.876167+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:39:32.876593+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:39:34.199370+00:00", "trade", 11.7761, 10.0]
["2026-09-10T15:39:34.290730+00:00", "trade", 11.77, 20.0]
["2026-09-10T15:39:34.290733+00:00", "trade", 11.77, 1.0]
["2026-09-10T15:39:34.290746+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:39:34.290746+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:39:34.290747+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:39:34.290751+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:39:34.290799+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:39:34.290857+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:34.290877+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:34.290882+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:34.290938+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:39:34.291058+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:34.291433+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:34.291464+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:34.291910+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:34.291920+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:34.303838+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:34.313626+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:34.700757+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:39:34.700760+00:00", "trade", 11.76, 1.0]
["2026-09-10T15:39:34.700760+00:00", "trade", 11.76, 99.0]
["2026-09-10T15:39:34.700808+00:00", "trade", 11.76, 53.0]
["2026-09-10T15:39:34.700811+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:39:34.700816+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:39:34.700871+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:39:34.700922+00:00", "trade", 11.76, 6.0]
["2026-09-10T15:39:34.700925+00:00", "trade", 11.76, 1.0]
["2026-09-10T15:39:34.700988+00:00", "trade", 11.76, 20.0]
["2026-09-10T15:39:34.700994+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:39:34.701106+00:00", "trade", 11.76, 20.0]
["2026-09-10T15:39:34.701115+00:00", "trade", 11.76, 28.0]
["2026-09-10T15:39:34.701162+00:00", "quote", 11.76, 11.76]
["2026-09-10T15:39:34.701247+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:34.701282+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:34.702039+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:34.810466+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:35.348500+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:35.349346+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:35.349417+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:35.354248+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:37.212169+00:00", "trade", 11.7679, 10.0]
["2026-09-10T15:39:38.836074+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:39.498485+00:00", "trade", 11.7694, 8.0]
["2026-09-10T15:39:39.797833+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:40.635829+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:40.635999+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:40.636060+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:40.640881+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:40.641247+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:41.576884+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:41.577345+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:41.577426+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:43.993584+00:00", "trade", 11.755, 100.0]
["2026-09-10T15:39:43.994742+00:00", "trade", 11.76, 338.0]
["2026-09-10T15:39:43.994787+00:00", "trade", 11.755, 3949.0]
["2026-09-10T15:39:44.238928+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:44.238993+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:48.592083+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:51.287714+00:00", "trade", 11.7618, 16.0]
["2026-09-10T15:39:58.233324+00:00", "trade", 11.755, 2.0]
["2026-09-10T15:39:58.746899+00:00", "trade", 11.7571, 5.0]
["2026-09-10T15:39:59.630234+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:39:59.998970+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:40:01.429902+00:00", "trade", 11.7652, 17.0]
["2026-09-10T15:40:03.114411+00:00", "trade", 11.755, 10.0]
["2026-09-10T15:40:06.914401+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:40:11.606833+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:40:24.613223+00:00", "trade", 11.7618, 100.0]
["2026-09-10T15:40:24.671282+00:00", "trade", 11.7617, 14.0]
["2026-09-10T15:40:26.311412+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:40:26.311482+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:40:26.975307+00:00", "trade", 11.755, 100.0]
["2026-09-10T15:40:27.128308+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:40:29.518671+00:00", "trade", 11.7574, 2.0]
["2026-09-10T15:40:29.998992+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:40:31.027923+00:00", "trade", 11.75, 1.0]
["2026-09-10T15:40:31.027959+00:00", "trade", 11.75, 10.0]
["2026-09-10T15:40:31.027961+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:40:31.027962+00:00", "trade", 11.75, 6.0]
["2026-09-10T15:40:31.027962+00:00", "trade", 11.75, 90.0]
["2026-09-10T15:40:31.027965+00:00", "trade", 11.75, 100.0]
["2026-09-10T15:40:31.027968+00:00", "trade", 11.75, 100.0]
["2026-09-10T15:40:31.027976+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:40:31.027986+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:40:31.027991+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:40:31.028019+00:00", "trade", 11.75, 12.0]
["2026-09-10T15:40:31.028022+00:00", "trade", 11.75, 7.0]
["2026-09-10T15:40:31.028028+00:00", "trade", 11.75, 3.0]
["2026-09-10T15:40:31.028031+00:00", "trade", 11.75, 100.0]
["2026-09-10T15:40:31.028202+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:40:31.028317+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:40:31.028477+00:00", "quote", 11.75, 11.75]
["2026-09-10T15:40:31.028477+00:00", "quote", 11.75, 11.75]
["2026-09-10T15:40:31.028502+00:00", "quote", 11.75, 11.75]
["2026-09-10T15:40:31.028507+00:00", "quote", 11.75, 11.75]
["2026-09-10T15:40:31.028522+00:00", "quote", 11.75, 11.75]
["2026-09-10T15:40:31.028527+00:00", "quote", 11.75, 11.75]
["2026-09-10T15:40:31.028593+00:00", "trade", 11.75, 100.0]
["2026-09-10T15:40:31.028597+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:40:31.028828+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:40:31.029124+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:40:31.029234+00:00", "trade", 11.7519, 1.0]
["2026-09-10T15:40:31.029234+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:40:31.029314+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:40:31.029354+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:40:31.029394+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:40:31.029434+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:40:31.029555+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:40:31.029740+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:40:31.029835+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:40:31.030357+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:40:31.030427+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:40:31.132364+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:40:31.432011+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:40:32.105165+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:40:32.753249+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:40:34.151521+00:00", "trade", 11.75, 3000.0]
["2026-09-10T15:40:34.220665+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:40:35.017287+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:40:35.018139+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:40:35.436779+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:40:36.438074+00:00", "trade", 11.753, 2.0]
["2026-09-10T15:40:46.537399+00:00", "trade", 11.7633, 73.0]
["2026-09-10T15:40:52.667033+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:40:52.667093+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:40:52.719136+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:40:59.999024+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:41:01.030702+00:00", "trade", 11.75, 7.0]
["2026-09-10T15:41:15.545057+00:00", "trade", 11.7599, 1.0]
["2026-09-10T15:41:15.757407+00:00", "trade", 11.7572, 28.0]
["2026-09-10T15:41:15.956666+00:00", "trade", 11.7572, 1.0]
["2026-09-10T15:41:16.851125+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:41:24.218741+00:00", "trade", 11.74, 9.0]
["2026-09-10T15:41:24.218741+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:41:24.218946+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:41:25.517697+00:00", "trade", 11.74, 1.0]
["2026-09-10T15:41:25.517751+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:41:25.517812+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:41:25.517914+00:00", "trade", 11.74, 4.0]
["2026-09-10T15:41:25.518650+00:00", "trade", 11.74, 6.0]
["2026-09-10T15:41:25.530943+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:41:25.530998+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:41:25.570000+00:00", "trade", 11.745, 1.0]
["2026-09-10T15:41:25.574586+00:00", "quote", 11.74, 11.75]
["2026-09-10T15:41:25.575313+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:41:25.579252+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:41:26.187663+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:41:26.188114+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:41:27.820360+00:00", "trade", 11.7602, 18.0]
["2026-09-10T15:41:27.992429+00:00", "trade", 11.75, 10.0]
["2026-09-10T15:41:27.992528+00:00", "trade", 11.75, 10.0]
["2026-09-10T15:41:27.994284+00:00", "trade", 11.75, 128.0]
["2026-09-10T15:41:27.998668+00:00", "trade", 11.75, 10.0]
["2026-09-10T15:41:29.999037+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:41:30.280693+00:00", "trade", 11.75, 400.0]
["2026-09-10T15:41:31.032702+00:00", "trade", 11.75, 1.0]
["2026-09-10T15:41:34.720897+00:00", "trade", 11.7529, 1.0]
["2026-09-10T15:41:35.444815+00:00", "trade", 11.7503, 100.0]
["2026-09-10T15:41:43.251927+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:41:44.353935+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:41:47.655052+00:00", "trade", 11.75, 5.0]
["2026-09-10T15:41:47.655537+00:00", "trade", 11.75, 5.0]
["2026-09-10T15:41:50.459361+00:00", "trade", 11.7502, 8.0]
["2026-09-10T15:41:50.551246+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:41:57.777131+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:41:59.999058+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:42:01.046562+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:42:11.321351+00:00", "trade", 11.76, 9.0]
["2026-09-10T15:42:11.321354+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:42:11.321354+00:00", "trade", 11.76, 8.0]
["2026-09-10T15:42:11.321359+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:42:11.321359+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:42:11.321360+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:42:11.321360+00:00", "trade", 11.76, 6.0]
["2026-09-10T15:42:11.321364+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:42:11.321364+00:00", "trade", 11.76, 6.0]
["2026-09-10T15:42:11.321366+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:42:11.321366+00:00", "trade", 11.76, 5.0]
["2026-09-10T15:42:11.321369+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:42:11.321369+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:42:11.321372+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:42:11.321372+00:00", "trade", 11.76, 1.0]
["2026-09-10T15:42:11.321393+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:42:11.321399+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:42:11.321408+00:00", "trade", 11.76, 5.0]
["2026-09-10T15:42:11.321411+00:00", "trade", 11.76, 10.0]
["2026-09-10T15:42:11.321438+00:00", "trade", 11.76, 15.0]
["2026-09-10T15:42:11.321447+00:00", "trade", 11.76, 11.0]
["2026-09-10T15:42:11.321453+00:00", "trade", 11.76, 1.0]
["2026-09-10T15:42:11.321453+00:00", "trade", 11.76, 4.0]
["2026-09-10T15:42:11.321453+00:00", "trade", 11.76, 1.0]
["2026-09-10T15:42:11.321456+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:42:11.321459+00:00", "trade", 11.76, 1.0]
["2026-09-10T15:42:11.321880+00:00", "quote", 11.76, 11.76]
["2026-09-10T15:42:11.321934+00:00", "trade", 11.76, 61.0]
["2026-09-10T15:42:11.321990+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:42:11.321991+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:42:11.321994+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:42:11.322030+00:00", "trade", 11.76, 39.0]
["2026-09-10T15:42:11.322063+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:42:11.322111+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:42:11.322562+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:42:11.322612+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:42:11.322641+00:00", "trade", 11.7595, 1.0]
["2026-09-10T15:42:11.329638+00:00", "trade", 11.77, 12.0]
["2026-09-10T15:42:11.329643+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:42:11.329644+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:42:11.329644+00:00", "trade", 11.77, 53.0]
["2026-09-10T15:42:11.329647+00:00", "trade", 11.77, 47.0]
["2026-09-10T15:42:11.329647+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:42:11.329650+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:42:11.329729+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:42:11.329929+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:42:11.329936+00:00", "trade", 11.77, 5.0]
["2026-09-10T15:42:11.329978+00:00", "trade", 11.77, 5.0]
["2026-09-10T15:42:11.329981+00:00", "trade", 11.77, 43.0]
["2026-09-10T15:42:11.330215+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:42:11.331077+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:42:11.331267+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:42:11.331434+00:00", "trade", 11.775, 4.0]
["2026-09-10T15:42:11.331437+00:00", "trade", 11.775, 100.0]
["2026-09-10T15:42:11.331437+00:00", "trade", 11.775, 6.0]
["2026-09-10T15:42:11.331437+00:00", "trade", 11.775, 28.0]
["2026-09-10T15:42:11.333924+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:42:11.337541+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:42:11.360732+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:42:11.361003+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:42:11.424150+00:00", "trade", 11.78, 107.0]
["2026-09-10T15:42:11.424153+00:00", "trade", 11.78, 28.0]
["2026-09-10T15:42:11.424158+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:42:11.424159+00:00", "trade", 11.78, 42.0]
["2026-09-10T15:42:11.424159+00:00", "trade", 11.78, 4.0]
["2026-09-10T15:42:11.424163+00:00", "trade", 11.78, 4.0]
["2026-09-10T15:42:11.424163+00:00", "trade", 11.78, 39.0]
["2026-09-10T15:42:11.424165+00:00", "trade", 11.78, 4.0]
["2026-09-10T15:42:11.424165+00:00", "trade", 11.78, 42.0]
["2026-09-10T15:42:11.424202+00:00", "trade", 11.78, 24.0]
["2026-09-10T15:42:11.424202+00:00", "trade", 11.78, 12.0]
["2026-09-10T15:42:11.424207+00:00", "trade", 11.78, 4.0]
["2026-09-10T15:42:11.424207+00:00", "trade", 11.78, 43.0]
["2026-09-10T15:42:11.424210+00:00", "trade", 11.78, 4.0]
["2026-09-10T15:42:11.424213+00:00", "trade", 11.78, 4.0]
["2026-09-10T15:42:11.424219+00:00", "trade", 11.78, 4.0]
["2026-09-10T15:42:11.424222+00:00", "trade", 11.78, 100.0]
["2026-09-10T15:42:11.424378+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:42:11.424397+00:00", "trade", 11.78, 6.0]
["2026-09-10T15:42:11.424744+00:00", "quote", 11.77, 11.8]
["2026-09-10T15:42:11.424784+00:00", "trade", 11.78, 12.0]
["2026-09-10T15:42:11.424825+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:42:11.425055+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:42:11.425124+00:00", "trade", 11.79, 6.0]
["2026-09-10T15:42:11.425386+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:42:11.425386+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:42:11.425411+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:42:11.425461+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:42:11.425494+00:00", "trade", 11.79, 6.0]
["2026-09-10T15:42:11.425500+00:00", "trade", 11.79, 1.0]
["2026-09-10T15:42:11.425687+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:42:11.425692+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:42:11.425827+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:42:11.425902+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:42:11.425947+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:11.425947+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:11.425977+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:11.426047+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:11.426057+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:11.426057+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:11.426062+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:11.426138+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:11.426223+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:11.426338+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:11.429546+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:11.430065+00:00", "trade", 11.795, 40.0]
["2026-09-10T15:42:11.430192+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:11.430537+00:00", "trade", 11.795, 60.0]
["2026-09-10T15:42:11.431691+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:11.432027+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:11.436873+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:11.443179+00:00", "trade", 11.78, 9.0]
["2026-09-10T15:42:11.444787+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:11.444972+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:11.448701+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:11.450092+00:00", "trade", 11.78, 2.0]
["2026-09-10T15:42:11.533959+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:11.596863+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:11.921883+00:00", "trade", 11.78, 15.0]
["2026-09-10T15:42:12.502870+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:14.411882+00:00", "trade", 11.795, 4.0]
["2026-09-10T15:42:17.872866+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:20.001452+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:20.874616+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:20.875078+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:20.875178+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:21.540954+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:24.615275+00:00", "trade", 11.7648, 100.0]
["2026-09-10T15:42:24.621618+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:24.621652+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:25.997578+00:00", "trade", 11.8, 35.0]
["2026-09-10T15:42:25.997751+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:29.999086+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:30.159464+00:00", "trade", 11.7574, 3.0]
["2026-09-10T15:42:30.160264+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:31.101683+00:00", "trade", 11.7684, 6.0]
["2026-09-10T15:42:38.204095+00:00", "trade", 11.8, 300.0]
["2026-09-10T15:42:40.738639+00:00", "trade", 11.762, 1.0]
["2026-09-10T15:42:41.323732+00:00", "trade", 11.773, 5.0]
["2026-09-10T15:42:43.540352+00:00", "trade", 11.7679, 100.0]
["2026-09-10T15:42:47.048485+00:00", "trade", 11.795, 5.0]
["2026-09-10T15:42:47.048671+00:00", "trade", 11.795, 5.0]
["2026-09-10T15:42:49.945176+00:00", "trade", 11.795, 4.0]
["2026-09-10T15:42:49.946788+00:00", "trade", 11.795, 188.0]
["2026-09-10T15:42:57.874416+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:57.875017+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:42:59.999108+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:43:00.733939+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:43:05.621335+00:00", "trade", 11.81, 7.0]
["2026-09-10T15:43:10.886166+00:00", "trade", 11.8, 30.0]
["2026-09-10T15:43:10.886219+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:43:10.886490+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:43:10.917789+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:43:12.080573+00:00", "trade", 11.7654, 5.0]
["2026-09-10T15:43:18.177595+00:00", "trade", 11.8, 300.0]
["2026-09-10T15:43:18.178843+00:00", "trade", 11.7983, 1.0]
["2026-09-10T15:43:20.061690+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:43:21.513512+00:00", "trade", 11.8, 12.0]
["2026-09-10T15:43:23.029907+00:00", "trade", 11.81, 1.0]
["2026-09-10T15:43:23.029932+00:00", "trade", 11.81, 100.0]
["2026-09-10T15:43:23.029932+00:00", "trade", 11.81, 6.0]
["2026-09-10T15:43:23.029937+00:00", "trade", 11.81, 13.0]
["2026-09-10T15:43:23.029937+00:00", "trade", 11.81, 6.0]
["2026-09-10T15:43:23.029982+00:00", "trade", 11.81, 53.0]
["2026-09-10T15:43:23.029985+00:00", "trade", 11.81, 100.0]
["2026-09-10T15:43:23.029988+00:00", "trade", 11.81, 20.0]
["2026-09-10T15:43:23.030006+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:43:23.030026+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:43:23.030041+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:43:23.030061+00:00", "quote", 11.8, 11.81]
["2026-09-10T15:43:23.030117+00:00", "quote", 11.8, 11.81]
["2026-09-10T15:43:23.030117+00:00", "quote", 11.8, 11.81]
["2026-09-10T15:43:23.030136+00:00", "quote", 11.8, 11.81]
["2026-09-10T15:43:23.030151+00:00", "quote", 11.8, 11.81]
["2026-09-10T15:43:23.030156+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:43:23.030157+00:00", "trade", 11.81, 278.0]
["2026-09-10T15:43:23.030159+00:00", "trade", 11.81, 231.0]
["2026-09-10T15:43:23.030159+00:00", "trade", 11.81, 40.0]
["2026-09-10T15:43:23.030162+00:00", "trade", 11.81, 40.0]
["2026-09-10T15:43:23.030174+00:00", "trade", 11.81, 60.0]
["2026-09-10T15:43:23.030174+00:00", "trade", 11.81, 100.0]
["2026-09-10T15:43:23.030176+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:43:23.030181+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:43:23.030181+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:43:23.030186+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:43:23.030186+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:43:23.030196+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:43:23.030452+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:43:23.030497+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:43:23.030497+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:43:23.030517+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:43:23.030547+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:43:23.030728+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:43:23.030878+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:43:23.031013+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:23.032084+00:00", "trade", 11.81, 3.0]
["2026-09-10T15:43:23.034186+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:23.062538+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:23.130465+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:23.131427+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:23.716797+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:23.716847+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:24.332034+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:24.332104+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:28.567079+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:29.298291+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:29.299333+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:29.299774+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:29.999130+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:32.689737+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:34.009852+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:34.180668+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:34.181134+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:34.238255+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:34.238781+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:36.222288+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:36.222764+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:44.917828+00:00", "trade", 11.82, 49.0]
["2026-09-10T15:43:47.512283+00:00", "trade", 11.83, 40.0]
["2026-09-10T15:43:48.180702+00:00", "trade", 11.811, 2.0]
["2026-09-10T15:43:48.966891+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:50.080482+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:50.082060+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:50.082141+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:57.778429+00:00", "trade", 11.7842, 8.0]
["2026-09-10T15:43:57.779991+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:43:58.576573+00:00", "trade", 11.82, 5.0]
["2026-09-10T15:43:58.576573+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:43:58.576576+00:00", "trade", 11.82, 5.0]
["2026-09-10T15:43:58.576576+00:00", "trade", 11.82, 5.0]
["2026-09-10T15:43:58.576579+00:00", "trade", 11.82, 85.0]
["2026-09-10T15:43:58.576630+00:00", "trade", 11.82, 15.0]
["2026-09-10T15:43:58.576634+00:00", "trade", 11.82, 100.0]
["2026-09-10T15:43:58.576669+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:43:58.576769+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:43:58.576955+00:00", "trade", 11.82, 24.0]
["2026-09-10T15:43:58.576961+00:00", "trade", 11.82, 10.0]
["2026-09-10T15:43:58.577133+00:00", "trade", 11.82, 54.0]
["2026-09-10T15:43:58.577133+00:00", "trade", 11.82, 39.0]
["2026-09-10T15:43:58.577426+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:43:58.577677+00:00", "trade", 11.82, 7.0]
["2026-09-10T15:43:58.577719+00:00", "trade", 11.82, 5.0]
["2026-09-10T15:43:58.577912+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:43:58.579749+00:00", "trade", 11.83, 100.0]
["2026-09-10T15:43:58.579751+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:43:58.580297+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:43:58.580302+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:43:58.580312+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:43:58.580377+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:43:58.580468+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:43:58.580738+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:43:58.590356+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:43:58.601006+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:43:58.604705+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:43:58.677638+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:43:58.780989+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:43:58.833870+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:43:58.881412+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:43:59.673314+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:43:59.970159+00:00", "trade", 11.7875, 1.0]
["2026-09-10T15:43:59.999163+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:44:18.182705+00:00", "trade", 11.8222, 1.0]
["2026-09-10T15:44:20.325800+00:00", "trade", 11.8085, 1.0]
["2026-09-10T15:44:29.999185+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:44:38.606641+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:44:38.607368+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:44:39.329859+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:44:39.640487+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:44:40.499156+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:44:53.683786+00:00", "trade", 11.825, 4.0]
["2026-09-10T15:44:54.178687+00:00", "trade", 11.767, 10.0]
["2026-09-10T15:44:59.999212+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:45:02.830051+00:00", "trade", 11.7706, 15.0]
["2026-09-10T15:45:11.528688+00:00", "trade", 11.81, 500.0]
["2026-09-10T15:45:11.529945+00:00", "trade", 11.8101, 1.0]
["2026-09-10T15:45:11.700643+00:00", "trade", 11.825, 500.0]
["2026-09-10T15:45:12.892183+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:45:13.322345+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:45:13.322405+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:45:13.322455+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:45:18.935884+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:45:29.999239+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:45:32.867508+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:45:40.481815+00:00", "trade", 11.7884, 5.0]
["2026-09-10T15:45:41.531735+00:00", "trade", 11.825, 1.0]
["2026-09-10T15:45:50.953670+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:45:50.990733+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:45:52.619655+00:00", "trade", 11.7686, 1.0]
["2026-09-10T15:45:54.010838+00:00", "trade", 11.81, 4.0]
["2026-09-10T15:45:54.010847+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:45:54.010856+00:00", "trade", 11.81, 100.0]
["2026-09-10T15:45:54.010857+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:45:54.010859+00:00", "trade", 11.81, 100.0]
["2026-09-10T15:45:54.010862+00:00", "trade", 11.81, 100.0]
["2026-09-10T15:45:54.010922+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:45:54.010937+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:45:54.010947+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:45:54.010967+00:00", "quote", 11.81, 11.82]
["2026-09-10T15:45:54.011202+00:00", "quote", 11.81, 11.82]
["2026-09-10T15:45:54.011207+00:00", "trade", 11.81, 300.0]
["2026-09-10T15:45:54.011213+00:00", "trade", 11.81, 1.0]
["2026-09-10T15:45:54.011241+00:00", "trade", 11.81, 63.0]
["2026-09-10T15:45:54.011241+00:00", "trade", 11.81, 63.0]
["2026-09-10T15:45:54.011244+00:00", "trade", 11.81, 1.0]
["2026-09-10T15:45:54.011259+00:00", "trade", 11.81, 1.0]
["2026-09-10T15:45:54.011274+00:00", "trade", 11.81, 100.0]
["2026-09-10T15:45:54.011373+00:00", "quote", 11.81, 11.82]
["2026-09-10T15:45:54.011393+00:00", "quote", 11.81, 11.82]
["2026-09-10T15:45:54.011394+00:00", "trade", 11.81, 100.0]
["2026-09-10T15:45:54.011397+00:00", "trade", 11.81, 1.0]
["2026-09-10T15:45:54.011397+00:00", "trade", 11.81, 100.0]
["2026-09-10T15:45:54.011403+00:00", "trade", 11.81, 100.0]
["2026-09-10T15:45:54.011413+00:00", "quote", 11.81, 11.82]
["2026-09-10T15:45:54.011453+00:00", "quote", 11.81, 11.82]
["2026-09-10T15:45:54.011473+00:00", "quote", 11.81, 11.82]
["2026-09-10T15:45:54.011558+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:45:54.011659+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:45:54.011739+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:45:54.011824+00:00", "trade", 11.81, 100.0]
["2026-09-10T15:45:54.012090+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:45:54.013138+00:00", "trade", 11.81, 100.0]
["2026-09-10T15:45:54.013168+00:00", "trade", 11.81, 100.0]
["2026-09-10T15:45:54.013219+00:00", "trade", 11.81, 100.0]
["2026-09-10T15:45:54.013249+00:00", "trade", 11.81, 70.0]
["2026-09-10T15:45:54.013277+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:45:54.013352+00:00", "trade", 11.81, 100.0]
["2026-09-10T15:45:54.013511+00:00", "trade", 11.81, 100.0]
["2026-09-10T15:45:54.013538+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:45:54.014437+00:00", "trade", 11.81, 13.0]
["2026-09-10T15:45:54.014678+00:00", "trade", 11.81, 90.0]
["2026-09-10T15:45:54.014792+00:00", "trade", 11.81, 100.0]
["2026-09-10T15:45:54.015664+00:00", "trade", 11.81, 100.0]
["2026-09-10T15:45:54.017908+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:45:54.021983+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:45:54.111491+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:45:54.112077+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:45:54.112358+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:45:54.211007+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:45:54.211008+00:00", "trade", 11.8, 100.0]
["2026-09-10T15:45:54.211008+00:00", "trade", 11.8, 100.0]
["2026-09-10T15:45:54.211065+00:00", "trade", 11.8, 100.0]
["2026-09-10T15:45:54.211065+00:00", "trade", 11.8, 89.0]
["2026-09-10T15:45:54.211122+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:45:54.211127+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:45:54.211465+00:00", "trade", 11.8, 100.0]
["2026-09-10T15:45:54.211510+00:00", "trade", 11.8, 10.0]
["2026-09-10T15:45:54.211523+00:00", "quote", 11.8, 11.81]
["2026-09-10T15:45:54.211558+00:00", "quote", 11.8, 11.81]
["2026-09-10T15:45:54.211639+00:00", "quote", 11.8, 11.81]
["2026-09-10T15:45:54.211784+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:45:54.211979+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:45:54.212055+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:45:54.213516+00:00", "trade", 11.8, 11.0]
["2026-09-10T15:45:54.215483+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:45:54.220421+00:00", "trade", 11.79, 100.0]
["2026-09-10T15:45:54.220505+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:45:54.220508+00:00", "trade", 11.79, 8.0]
["2026-09-10T15:45:54.220508+00:00", "trade", 11.79, 100.0]
["2026-09-10T15:45:54.220517+00:00", "trade", 11.79, 2.0]
["2026-09-10T15:45:54.220565+00:00", "quote", 11.79, 11.8]
["2026-09-10T15:45:54.220575+00:00", "quote", 11.79, 11.8]
["2026-09-10T15:45:54.220705+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:45:54.220750+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:45:54.221055+00:00", "trade", 11.79, 28.0]
["2026-09-10T15:45:54.226203+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:45:54.255748+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:45:54.256074+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:45:54.256530+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:45:54.262765+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:45:54.572907+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:45:54.573949+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:45:54.673942+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:45:54.674378+00:00", "quote", 11.78, 11.81]
["2026-09-10T15:45:55.868530+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:45:55.868760+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:45:56.018205+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:45:56.018791+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:45:56.492797+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:45:58.355315+00:00", "trade", 11.78, 40.0]
["2026-09-10T15:45:58.355315+00:00", "trade", 11.78, 100.0]
["2026-09-10T15:45:58.355318+00:00", "trade", 11.78, 100.0]
["2026-09-10T15:45:58.355362+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:45:58.355392+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:45:58.355459+00:00", "trade", 11.78, 4.0]
["2026-09-10T15:45:58.355462+00:00", "quote", 11.78, 11.78]
["2026-09-10T15:45:58.355471+00:00", "trade", 11.78, 5.0]
["2026-09-10T15:45:58.355577+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:45:58.355603+00:00", "trade", 11.78, 12.0]
["2026-09-10T15:45:58.355606+00:00", "trade", 11.78, 2.0]
["2026-09-10T15:45:58.356444+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:45:58.359256+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:45:58.359261+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:45:58.359281+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:45:58.359284+00:00", "trade", 11.78, 100.0]
["2026-09-10T15:45:58.359326+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:45:58.359612+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:45:58.359692+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:45:58.359902+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:45:58.365701+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:45:58.367851+00:00", "trade", 11.78, 100.0]
["2026-09-10T15:45:58.462175+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:45:59.019564+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:45:59.019895+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:45:59.999267+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:46:03.518175+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:46:06.915036+00:00", "trade", 11.78, 2000.0]
["2026-09-10T15:46:11.533701+00:00", "trade", 11.7943, 11.0]
["2026-09-10T15:46:19.848870+00:00", "trade", 11.79, 1.0]
["2026-09-10T15:46:24.624460+00:00", "trade", 11.7942, 100.0]
["2026-09-10T15:46:25.229732+00:00", "trade", 11.7942, 6.0]
["2026-09-10T15:46:27.054870+00:00", "trade", 11.7909, 63.0]
["2026-09-10T15:46:28.686836+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:46:29.720441+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:46:29.999290+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:46:35.444914+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:46:35.942196+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:46:39.299771+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:46:44.152258+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:46:44.152259+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:46:44.152262+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:46:44.152283+00:00", "quote", 11.76, 11.79]
["2026-09-10T15:46:44.152313+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:46:44.152319+00:00", "trade", 11.77, 1.0]
["2026-09-10T15:46:44.152338+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:46:44.152383+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:46:44.152393+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:46:44.152508+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:46:44.152815+00:00", "trade", 11.77, 20.0]
["2026-09-10T15:46:44.152818+00:00", "trade", 11.77, 6.0]
["2026-09-10T15:46:44.153290+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:46:44.161879+00:00", "trade", 11.76, 63.0]
["2026-09-10T15:46:44.163127+00:00", "trade", 11.7679, 1.0]
["2026-09-10T15:46:44.163842+00:00", "trade", 11.76, 20.0]
["2026-09-10T15:46:44.163842+00:00", "trade", 11.76, 80.0]
["2026-09-10T15:46:44.163845+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:46:44.163865+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:46:44.163875+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:46:44.163910+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:46:44.163938+00:00", "trade", 11.76, 10.0]
["2026-09-10T15:46:44.165277+00:00", "trade", 11.76, 5.0]
["2026-09-10T15:46:44.321876+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:46:45.433539+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:46:45.538947+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:46:46.118888+00:00", "trade", 11.76, 5.0]
["2026-09-10T15:46:46.952058+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:46:50.575493+00:00", "trade", 11.76, 8.0]
["2026-09-10T15:46:51.019227+00:00", "trade", 11.76, 24.0]
["2026-09-10T15:46:52.034005+00:00", "trade", 11.76, 6.0]
["2026-09-10T15:46:53.644415+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:46:56.075204+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:46:56.076047+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:46:59.999316+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:47:11.781167+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:47:13.300585+00:00", "trade", 11.7501, 1.0]
["2026-09-10T15:47:13.703025+00:00", "trade", 11.7914, 1.0]
["2026-09-10T15:47:14.164702+00:00", "trade", 11.76, 1.0]
["2026-09-10T15:47:22.557910+00:00", "trade", 11.773, 2.0]
["2026-09-10T15:47:25.860371+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:47:29.999343+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:47:36.337139+00:00", "trade", 11.7914, 1.0]
["2026-09-10T15:47:40.175348+00:00", "trade", 11.76, 1.0]
["2026-09-10T15:47:41.547676+00:00", "trade", 11.76, 5.0]
["2026-09-10T15:47:53.453907+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:47:56.525306+00:00", "trade", 11.7731, 16.0]
["2026-09-10T15:47:56.848772+00:00", "trade", 11.76, 2.0]
["2026-09-10T15:47:59.999370+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:48:18.853436+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:48:18.853512+00:00", "trade", 11.75, 5.0]
["2026-09-10T15:48:18.853712+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:48:22.452405+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:48:22.463699+00:00", "trade", 11.75, 100.0]
["2026-09-10T15:48:24.622557+00:00", "trade", 11.7964, 100.0]
["2026-09-10T15:48:24.622599+00:00", "trade", 11.7535, 100.0]
["2026-09-10T15:48:29.551007+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:48:29.999387+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:48:31.348839+00:00", "trade", 11.76, 2.0]
["2026-09-10T15:48:31.417633+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:48:35.103281+00:00", "trade", 11.76, 32.0]
["2026-09-10T15:48:35.103293+00:00", "trade", 11.76, 32.0]
["2026-09-10T15:48:35.103438+00:00", "trade", 11.76, 32.0]
["2026-09-10T15:48:35.104117+00:00", "trade", 11.76, 32.0]
["2026-09-10T15:48:35.104598+00:00", "trade", 11.7562, 1.0]
["2026-09-10T15:48:35.866810+00:00", "trade", 11.76, 10.0]
["2026-09-10T15:48:48.938127+00:00", "trade", 11.75, 5.0]
["2026-09-10T15:48:48.938706+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:48:50.578978+00:00", "trade", 11.7579, 1.0]
["2026-09-10T15:48:51.853384+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:48:59.999420+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:49:29.999447+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:49:41.144503+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:49:45.952368+00:00", "trade", 11.75, 5.0]
["2026-09-10T15:49:46.879555+00:00", "trade", 11.75, 6.0]
["2026-09-10T15:49:56.394303+00:00", "trade", 11.75, 43.0]
["2026-09-10T15:49:59.944759+00:00", "trade", 11.76, 5.0]
["2026-09-10T15:49:59.944816+00:00", "trade", 11.76, 63.0]
["2026-09-10T15:49:59.946067+00:00", "trade", 11.758, 1.0]
["2026-09-10T15:49:59.999474+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:50:01.883157+00:00", "trade", 11.7922, 15.0]
["2026-09-10T15:50:07.523972+00:00", "trade", 11.76, 1.0]
["2026-09-10T15:50:09.218870+00:00", "trade", 11.7571, 1.0]
["2026-09-10T15:50:11.093607+00:00", "trade", 11.7571, 1.0]
["2026-09-10T15:50:11.896700+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:50:11.939694+00:00", "trade", 11.75, 41.0]
["2026-09-10T15:50:11.939697+00:00", "quote", 11.74, 11.77]
["2026-09-10T15:50:11.939700+00:00", "trade", 11.75, 100.0]
["2026-09-10T15:50:11.939700+00:00", "trade", 11.75, 39.0]
["2026-09-10T15:50:11.939703+00:00", "trade", 11.75, 13.0]
["2026-09-10T15:50:11.939703+00:00", "trade", 11.75, 13.0]
["2026-09-10T15:50:11.939752+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:11.939766+00:00", "trade", 11.75, 6.0]
["2026-09-10T15:50:11.939772+00:00", "trade", 11.75, 6.0]
["2026-09-10T15:50:11.939775+00:00", "trade", 11.75, 12.0]
["2026-09-10T15:50:11.939787+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:11.940870+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:11.948027+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:11.961258+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:11.961659+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:11.962225+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:11.962280+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:11.962300+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:11.962591+00:00", "quote", 11.74, 11.77]
["2026-09-10T15:50:11.962651+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:11.962661+00:00", "quote", 11.74, 11.77]
["2026-09-10T15:50:11.962716+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:11.962731+00:00", "quote", 11.74, 11.77]
["2026-09-10T15:50:11.962746+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:11.962802+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:11.962822+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:11.963358+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:11.972149+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:11.972440+00:00", "quote", 11.74, 11.77]
["2026-09-10T15:50:11.972465+00:00", "quote", 11.74, 11.77]
["2026-09-10T15:50:11.972525+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:11.973627+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:14.802101+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:14.802447+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:14.802572+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:14.802642+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:15.773813+00:00", "trade", 11.75, 2.0]
["2026-09-10T15:50:17.032420+00:00", "trade", 11.75, 6.0]
["2026-09-10T15:50:17.898832+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:18.010196+00:00", "trade", 11.75, 2.0]
["2026-09-10T15:50:18.015897+00:00", "trade", 11.75, 2.0]
["2026-09-10T15:50:18.052021+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:18.674866+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:18.675061+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:50:19.587062+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:50:19.757968+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:50:19.853871+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:50:21.219981+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:50:25.532435+00:00", "trade", 11.755, 100.0]
["2026-09-10T15:50:25.602553+00:00", "trade", 11.755, 100.0]
["2026-09-10T15:50:29.912043+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:50:29.912300+00:00", "trade", 11.76, 5.0]
["2026-09-10T15:50:29.912304+00:00", "trade", 11.76, 70.0]
["2026-09-10T15:50:29.912319+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:50:29.912345+00:00", "trade", 11.76, 15.0]
["2026-09-10T15:50:29.912348+00:00", "trade", 11.76, 10.0]
["2026-09-10T15:50:29.912354+00:00", "trade", 11.76, 62.0]
["2026-09-10T15:50:29.912835+00:00", "trade", 11.76, 42.0]
["2026-09-10T15:50:29.916374+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:50:29.920100+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:50:29.921063+00:00", "trade", 11.755, 32.0]
["2026-09-10T15:50:29.921129+00:00", "trade", 11.755, 32.0]
["2026-09-10T15:50:29.922287+00:00", "trade", 11.76, 200.0]
["2026-09-10T15:50:29.922434+00:00", "trade", 11.755, 32.0]
["2026-09-10T15:50:29.922488+00:00", "trade", 11.755, 4.0]
["2026-09-10T15:50:29.922545+00:00", "trade", 11.755, 28.0]
["2026-09-10T15:50:29.925796+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:50:29.947700+00:00", "trade", 11.7565, 2.0]
["2026-09-10T15:50:29.958496+00:00", "trade", 11.76, 42.0]
["2026-09-10T15:50:29.973154+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:50:29.999496+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:50:35.804485+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:50:35.953524+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:50:37.506025+00:00", "trade", 11.755, 2.0]
["2026-09-10T15:50:42.383647+00:00", "trade", 11.755, 100.0]
["2026-09-10T15:50:42.385016+00:00", "trade", 11.755, 100.0]
["2026-09-10T15:50:49.708660+00:00", "trade", 11.76, 10.0]
["2026-09-10T15:50:49.709235+00:00", "trade", 11.76, 3.0]
["2026-09-10T15:50:52.576137+00:00", "trade", 11.76, 42.0]
["2026-09-10T15:50:52.576140+00:00", "trade", 11.76, 1.0]
["2026-09-10T15:50:52.576140+00:00", "trade", 11.76, 18.0]
["2026-09-10T15:50:52.576143+00:00", "trade", 11.76, 10.0]
["2026-09-10T15:50:52.576250+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:50:52.576296+00:00", "trade", 11.76, 56.0]
["2026-09-10T15:50:52.576302+00:00", "trade", 11.76, 5.0]
["2026-09-10T15:50:52.576371+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:50:52.576400+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:50:52.576431+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:50:52.576435+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:50:52.576435+00:00", "trade", 11.76, 5.0]
["2026-09-10T15:50:52.576436+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:50:52.576438+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:50:52.576438+00:00", "trade", 11.76, 103.0]
["2026-09-10T15:50:52.576440+00:00", "trade", 11.76, 10.0]
["2026-09-10T15:50:52.576441+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:50:52.576446+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:50:52.576451+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:50:52.576471+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:50:52.576507+00:00", "trade", 11.76, 5.0]
["2026-09-10T15:50:52.576519+00:00", "trade", 11.76, 4.0]
["2026-09-10T15:50:52.576671+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:50:52.596618+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:50:52.676649+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:50:57.153082+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:50:59.949706+00:00", "trade", 11.7586, 1.0]
["2026-09-10T15:50:59.999518+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:51:16.673716+00:00", "trade", 11.7573, 1.0]
["2026-09-10T15:51:22.923856+00:00", "trade", 11.765, 2.0]
["2026-09-10T15:51:22.924926+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:51:29.999546+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:51:32.073820+00:00", "trade", 11.765, 2.0]
["2026-09-10T15:51:37.165954+00:00", "trade", 11.76, 5.0]
["2026-09-10T15:51:42.025898+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:51:50.873766+00:00", "trade", 11.765, 2.0]
["2026-09-10T15:51:50.873830+00:00", "trade", 11.765, 2.0]
["2026-09-10T15:51:59.999568+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:52:10.674096+00:00", "trade", 11.7586, 77.0]
["2026-09-10T15:52:11.661234+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:52:12.954966+00:00", "trade", 11.7584, 2.0]
["2026-09-10T15:52:29.999590+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:52:32.915544+00:00", "trade", 11.7574, 2.0]
["2026-09-10T15:52:37.880238+00:00", "trade", 11.79, 54.0]
["2026-09-10T15:52:40.733818+00:00", "trade", 11.765, 40.0]
["2026-09-10T15:52:48.438014+00:00", "trade", 11.7897, 2.0]
["2026-09-10T15:52:56.577923+00:00", "trade", 11.7776, 1.0]
["2026-09-10T15:52:59.999622+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:53:03.418272+00:00", "trade", 11.765, 2.0]
["2026-09-10T15:53:25.226986+00:00", "trade", 11.76, 63.0]
["2026-09-10T15:53:25.236972+00:00", "trade", 11.76, 1.0]
["2026-09-10T15:53:25.236981+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:53:25.236981+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:53:25.237021+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:53:25.237052+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:53:25.237056+00:00", "quote", 11.76, 11.76]
["2026-09-10T15:53:25.237056+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:53:25.237063+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:53:25.237068+00:00", "trade", 11.76, 4.0]
["2026-09-10T15:53:25.237412+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:53:25.237685+00:00", "trade", 11.76, 12.0]
["2026-09-10T15:53:25.237718+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:53:25.237743+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:53:25.237919+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:53:25.238314+00:00", "trade", 11.7607, 1.0]
["2026-09-10T15:53:25.238355+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:53:25.238355+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:53:25.242154+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:53:29.999655+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:53:32.992016+00:00", "trade", 11.75, 10.0]
["2026-09-10T15:53:32.992424+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:53:34.464581+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:53:34.464771+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:53:34.905250+00:00", "trade", 11.75, 19.0]
["2026-09-10T15:53:35.392911+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:53:38.368123+00:00", "trade", 11.75, 200.0]
["2026-09-10T15:53:39.496654+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:53:39.544076+00:00", "trade", 11.75, 100.0]
["2026-09-10T15:53:40.193860+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:53:45.172782+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:53:45.172852+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:53:45.259175+00:00", "trade", 11.7549, 6.0]
["2026-09-10T15:53:47.518292+00:00", "trade", 11.75, 2.0]
["2026-09-10T15:53:55.239703+00:00", "trade", 11.7505, 1.0]
["2026-09-10T15:53:56.609222+00:00", "trade", 11.76, 21.0]
["2026-09-10T15:53:56.609225+00:00", "trade", 11.76, 8.0]
["2026-09-10T15:53:56.609231+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:53:56.609233+00:00", "quote", 11.74, 11.76]
["2026-09-10T15:53:56.609234+00:00", "trade", 11.76, 8.0]
["2026-09-10T15:53:56.609234+00:00", "trade", 11.76, 29.0]
["2026-09-10T15:53:56.609237+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:53:56.609270+00:00", "trade", 11.76, 29.0]
["2026-09-10T15:53:56.609276+00:00", "trade", 11.76, 29.0]
["2026-09-10T15:53:56.609285+00:00", "trade", 11.76, 13.0]
["2026-09-10T15:53:56.609288+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:53:56.609293+00:00", "quote", 11.75, 11.76]
["2026-09-10T15:53:56.609309+00:00", "trade", 11.76, 10.0]
["2026-09-10T15:53:56.609324+00:00", "trade", 11.76, 100.0]
["2026-09-10T15:53:56.609324+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:53:56.609328+00:00", "trade", 11.76, 20.0]
["2026-09-10T15:53:56.609328+00:00", "trade", 11.76, 4.0]
["2026-09-10T15:53:56.609334+00:00", "trade", 11.76, 5.0]
["2026-09-10T15:53:56.609344+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:53:56.609344+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:53:56.609349+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:53:56.609364+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:53:56.609364+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:53:56.609544+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:53:56.609715+00:00", "trade", 11.77, 5.0]
["2026-09-10T15:53:56.609715+00:00", "trade", 11.77, 8.0]
["2026-09-10T15:53:56.609730+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:53:56.609734+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:53:56.609734+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:53:56.609737+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:53:56.609744+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:53:56.609773+00:00", "trade", 11.77, 6.0]
["2026-09-10T15:53:56.609785+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:53:56.609795+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:53:56.609800+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:53:56.609900+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:53:56.610086+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:53:56.610110+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:53:56.610112+00:00", "trade", 11.77, 41.0]
["2026-09-10T15:53:56.610119+00:00", "trade", 11.77, 6.0]
["2026-09-10T15:53:56.610119+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:53:56.610124+00:00", "trade", 11.77, 6.0]
["2026-09-10T15:53:56.610188+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:53:56.610196+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:53:56.610286+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:53:56.610287+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:53:56.610290+00:00", "trade", 11.77, 44.0]
["2026-09-10T15:53:56.610291+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:53:56.610293+00:00", "trade", 11.77, 5.0]
["2026-09-10T15:53:56.610293+00:00", "trade", 11.77, 200.0]
["2026-09-10T15:53:56.610311+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:53:56.610316+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:53:56.610321+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:53:56.610401+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:53:56.610817+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:53:56.611885+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:53:56.615022+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:53:56.615453+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:53:56.649003+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:53:56.671596+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:53:56.710283+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:53:56.710374+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:53:56.710639+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:53:56.711637+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:53:56.711808+00:00", "trade", 11.775, 100.0]
["2026-09-10T15:53:56.712058+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:53:56.850486+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:53:56.958748+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:53:57.244377+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:53:57.320588+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:53:57.326121+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:53:59.999677+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:54:01.271654+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:54:01.999370+00:00", "trade", 11.781, 36.0]
["2026-09-10T15:54:02.001783+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:54:02.014127+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:54:02.774213+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:54:24.625185+00:00", "trade", 11.764, 100.0]
["2026-09-10T15:54:25.241703+00:00", "trade", 11.7673, 3.0]
["2026-09-10T15:54:29.804778+00:00", "trade", 11.7614, 16.0]
["2026-09-10T15:54:29.999709+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:54:31.419400+00:00", "trade", 11.7647, 24.0]
["2026-09-10T15:54:54.424792+00:00", "trade", 11.781, 1.0]
["2026-09-10T15:54:59.999742+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:03.420279+00:00", "trade", 11.764, 1.0]
["2026-09-10T15:55:03.421800+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:08.196397+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:08.396643+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:13.135991+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:55:13.135991+00:00", "trade", 11.77, 1.0]
["2026-09-10T15:55:13.136001+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:13.136031+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:13.136055+00:00", "trade", 11.77, 20.0]
["2026-09-10T15:55:13.136061+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:55:13.136061+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:55:13.136081+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:13.136094+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:55:13.136096+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:13.136116+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:13.136121+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:13.136121+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:13.136126+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:13.136246+00:00", "quote", 11.77, 11.77]
["2026-09-10T15:55:13.136251+00:00", "quote", 11.77, 11.77]
["2026-09-10T15:55:13.136361+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:55:13.136492+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:55:13.136552+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:55:13.136868+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:13.136963+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:55:13.137148+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:13.137193+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:13.137327+00:00", "trade", 11.77, 1.0]
["2026-09-10T15:55:13.138111+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:13.145416+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:55:13.146420+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:13.239822+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:17.194210+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:17.194215+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:26.981314+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:27.989990+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:29.654965+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:29.887166+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:29.999774+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:32.072126+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:32.419375+00:00", "trade", 11.7643, 1.0]
["2026-09-10T15:55:32.420419+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:32.852260+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:32.852881+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:33.979878+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:34.035169+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:35.285910+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:38.374755+00:00", "trade", 11.7674, 1.0]
["2026-09-10T15:55:42.772153+00:00", "quote", 11.75, 11.77]
["2026-09-10T15:55:47.548352+00:00", "trade", 11.7682, 1.0]
["2026-09-10T15:55:50.263007+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:55:50.264226+00:00", "trade", 11.765, 1.0]
["2026-09-10T15:55:50.264268+00:00", "trade", 11.765, 7.0]
["2026-09-10T15:55:50.264426+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:55:50.264431+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:55:50.264665+00:00", "trade", 11.765, 1.0]
["2026-09-10T15:55:50.264828+00:00", "trade", 11.765, 1.0]
["2026-09-10T15:55:50.265268+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:55:50.850728+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:55:51.234301+00:00", "trade", 11.77, 4.0]
["2026-09-10T15:55:51.234328+00:00", "trade", 11.77, 18.0]
["2026-09-10T15:55:51.234328+00:00", "trade", 11.77, 10.0]
["2026-09-10T15:55:51.234330+00:00", "trade", 11.77, 10.0]
["2026-09-10T15:55:51.234330+00:00", "trade", 11.77, 5.0]
["2026-09-10T15:55:51.234335+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:55:51.234336+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:55:51.234380+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:51.234390+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:51.234395+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:51.234405+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:51.234415+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:51.234420+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:51.234445+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:51.234445+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:51.234911+00:00", "trade", 11.77, 2.0]
["2026-09-10T15:55:51.235297+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:51.235477+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:55:51.235599+00:00", "trade", 11.7698, 1.0]
["2026-09-10T15:55:51.314044+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:55:51.314489+00:00", "trade", 11.77, 50.0]
["2026-09-10T15:55:51.314515+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:55:51.314520+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:55:51.338256+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:55:52.602214+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:55:52.972990+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:55:54.479628+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:55:54.483227+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:55:57.252119+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:55:59.608015+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:55:59.999796+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:56:00.472038+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:56:08.009360+00:00", "trade", 11.77, 4.0]
["2026-09-10T15:56:08.343553+00:00", "trade", 11.77, 1.0]
["2026-09-10T15:56:29.758589+00:00", "trade", 11.7623, 16.0]
["2026-09-10T15:56:29.999818+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:56:39.756379+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:56:42.695390+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:56:42.695581+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:56:42.695867+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:56:42.695897+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:56:59.999851+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:57:00.454897+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:57:04.984192+00:00", "trade", 11.7698, 31.0]
["2026-09-10T15:57:07.773672+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:57:07.877013+00:00", "trade", 11.77, 1.0]
["2026-09-10T15:57:09.127588+00:00", "trade", 11.77, 38.0]
["2026-09-10T15:57:25.562624+00:00", "trade", 11.7622, 1.0]
["2026-09-10T15:57:25.657042+00:00", "trade", 11.77, 1.0]
["2026-09-10T15:57:25.658290+00:00", "trade", 11.7695, 1.0]
["2026-09-10T15:57:27.018265+00:00", "trade", 11.7622, 2.0]
["2026-09-10T15:57:29.999888+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:57:32.421566+00:00", "trade", 11.7693, 1.0]
["2026-09-10T15:57:34.937437+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:57:42.231288+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:57:42.374295+00:00", "trade", 11.77, 1.0]
["2026-09-10T15:57:42.375345+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:57:42.876756+00:00", "trade", 11.77, 13.0]
["2026-09-10T15:57:58.443455+00:00", "trade", 11.7622, 9.0]
["2026-09-10T15:57:59.999920+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:05.119289+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:58:05.119291+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:58:05.119355+00:00", "trade", 11.77, 900.0]
["2026-09-10T15:58:05.119356+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:05.119411+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:58:05.119852+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:58:05.120008+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:58:05.120063+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:05.120093+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:58:05.120143+00:00", "trade", 11.77, 8.0]
["2026-09-10T15:58:05.120143+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:05.120258+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:58:05.120263+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:05.120268+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:05.120449+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:58:05.120504+00:00", "trade", 11.77, 92.0]
["2026-09-10T15:58:05.120603+00:00", "trade", 11.7699, 2.0]
["2026-09-10T15:58:05.120614+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:05.121165+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:58:05.121190+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:05.125521+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:05.229989+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:05.251321+00:00", "trade", 11.77, 100.0]
["2026-09-10T15:58:07.378177+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:20.280289+00:00", "trade", 11.77, 2.0]
["2026-09-10T15:58:24.627610+00:00", "trade", 11.7699, 100.0]
["2026-09-10T15:58:26.567464+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:29.999948+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:32.344898+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:35.112843+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:36.805088+00:00", "trade", 11.77, 1.0]
["2026-09-10T15:58:37.849348+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:39.111952+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:39.112489+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:39.112490+00:00", "trade", 11.76, 5.0]
["2026-09-10T15:58:39.112614+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:58:39.112619+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:39.112684+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:58:39.112709+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:39.112975+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:39.113010+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:39.113266+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:39.113266+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:58:39.113306+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:39.113306+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:39.113541+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:39.113571+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:39.113571+00:00", "quote", 11.76, 11.77]
["2026-09-10T15:58:39.113621+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:43.190844+00:00", "trade", 11.7699, 1.0]
["2026-09-10T15:58:45.748181+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:45.789755+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:45.790231+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:45.838723+00:00", "trade", 11.77, 1.0]
["2026-09-10T15:58:45.842371+00:00", "trade", 11.77, 53.0]
["2026-09-10T15:58:45.842946+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:45.843619+00:00", "trade", 11.7698, 1.0]
["2026-09-10T15:58:46.680447+00:00", "trade", 11.7699, 1.0]
["2026-09-10T15:58:50.270627+00:00", "trade", 11.78, 63.0]
["2026-09-10T15:58:50.271577+00:00", "trade", 11.78, 37.0]
["2026-09-10T15:58:53.353637+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:58:59.999975+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:59:09.998027+00:00", "trade", 11.78, 63.0]
["2026-09-10T15:59:10.689634+00:00", "trade", 11.7706, 21.0]
["2026-09-10T15:59:14.775002+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:59:14.775297+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:59:17.612768+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:59:23.813642+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:59:24.630834+00:00", "trade", 11.7765, 100.0]
["2026-09-10T15:59:28.373916+00:00", "trade", 11.7799, 19.0]
["2026-09-10T15:59:29.999992+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:59:33.680260+00:00", "trade", 11.7711, 29.0]
["2026-09-10T15:59:37.588256+00:00", "trade", 11.7711, 1.0]
["2026-09-10T15:59:45.910931+00:00", "trade", 11.78, 1.0]
["2026-09-10T15:59:45.912158+00:00", "trade", 11.78, 1.0]
["2026-09-10T15:59:45.912931+00:00", "trade", 11.78, 1.0]
["2026-09-10T15:59:45.915679+00:00", "quote", 11.76, 11.78]
["2026-09-10T15:59:45.915682+00:00", "trade", 11.78, 100.0]
["2026-09-10T15:59:45.915682+00:00", "trade", 11.78, 4.0]
["2026-09-10T15:59:45.915685+00:00", "trade", 11.78, 4.0]
["2026-09-10T15:59:45.915688+00:00", "trade", 11.78, 5.0]
["2026-09-10T15:59:45.915700+00:00", "trade", 11.78, 9.0]
["2026-09-10T15:59:45.915709+00:00", "quote", 11.77, 11.78]
["2026-09-10T15:59:45.915746+00:00", "trade", 11.78, 9.0]
["2026-09-10T15:59:45.915749+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:45.915750+00:00", "trade", 11.78, 4.0]
["2026-09-10T15:59:45.915750+00:00", "trade", 11.78, 10.0]
["2026-09-10T15:59:45.915752+00:00", "trade", 11.78, 100.0]
["2026-09-10T15:59:45.915755+00:00", "trade", 11.78, 5.0]
["2026-09-10T15:59:45.915758+00:00", "trade", 11.78, 4.0]
["2026-09-10T15:59:45.915769+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:45.915773+00:00", "trade", 11.78, 9.0]
["2026-09-10T15:59:45.915774+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:45.915779+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:45.915794+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:45.916230+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:45.916250+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:45.916325+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:45.916385+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:45.916510+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:45.916936+00:00", "trade", 11.7786, 1.0]
["2026-09-10T15:59:45.920811+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:45.965412+00:00", "trade", 11.78, 11.0]
["2026-09-10T15:59:46.015776+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:48.831810+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:48.832387+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:48.832432+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:51.371989+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:52.031872+00:00", "trade", 11.77, 4.0]
["2026-09-10T15:59:52.031877+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:52.032263+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:52.032453+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:52.653538+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:53.564808+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:56.450309+00:00", "trade", 11.78, 100.0]
["2026-09-10T15:59:56.450571+00:00", "trade", 11.78, 100.0]
["2026-09-10T15:59:56.451981+00:00", "quote", 11.77, 11.79]
["2026-09-10T15:59:56.455788+00:00", "trade", 11.79, 100.0]
["2026-09-10T15:59:56.455870+00:00", "trade", 11.79, 21.0]
["2026-09-10T15:59:59.597774+00:00", "quote", 11.77, 11.79]
["2026-09-10T16:00:00.000035+00:00", "quote", 11.77, 11.79]
["2026-09-10T16:00:06.963370+00:00", "quote", 11.77, 11.79]
["2026-09-10T16:00:07.385148+00:00", "trade", 11.78, 100.0]
["2026-09-10T16:00:07.544606+00:00", "quote", 11.77, 11.79]
["2026-09-10T16:00:07.545734+00:00", "quote", 11.77, 11.79]
["2026-09-10T16:00:07.733917+00:00", "trade", 11.77, 63.0]
["2026-09-10T16:00:07.734041+00:00", "quote", 11.77, 11.79]
["2026-09-10T16:00:07.734121+00:00", "quote", 11.77, 11.79]
["2026-09-10T16:00:09.571720+00:00", "trade", 11.77, 1.0]
["2026-09-10T16:00:09.571723+00:00", "trade", 11.77, 6.0]
["2026-09-10T16:00:09.571765+00:00", "trade", 11.77, 92.0]
["2026-09-10T16:00:09.571783+00:00", "trade", 11.77, 100.0]
["2026-09-10T16:00:09.571786+00:00", "quote", 11.77, 11.79]
["2026-09-10T16:00:09.571816+00:00", "quote", 11.77, 11.78]
["2026-09-10T16:00:09.571922+00:00", "quote", 11.77, 11.78]
["2026-09-10T16:00:09.571977+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:09.571979+00:00", "trade", 11.77, 11.0]
["2026-09-10T16:00:09.571982+00:00", "trade", 11.77, 100.0]
["2026-09-10T16:00:09.571985+00:00", "trade", 11.77, 54.0]
["2026-09-10T16:00:09.572002+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:09.572007+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:09.572032+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:09.572032+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:09.572037+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:09.572268+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:09.572318+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:09.572328+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:09.572668+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:09.573738+00:00", "trade", 11.77, 11.0]
["2026-09-10T16:00:09.576392+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:09.582131+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:09.582447+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:09.582687+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:09.672405+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:09.698086+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:10.073027+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:10.073032+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:10.101810+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:10.101865+00:00", "quote", 11.76, 11.79]
["2026-09-10T16:00:10.102031+00:00", "quote", 11.76, 11.79]
["2026-09-10T16:00:10.102136+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:10.102933+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:10.103153+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:10.104026+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:10.104076+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:10.104797+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:10.104807+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:10.104822+00:00", "quote", 11.76, 11.79]
["2026-09-10T16:00:10.105304+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:10.105379+00:00", "quote", 11.76, 11.79]
["2026-09-10T16:00:10.572634+00:00", "quote", 11.76, 11.79]
["2026-09-10T16:00:15.918702+00:00", "trade", 11.7766, 2.0]
["2026-09-10T16:00:20.031773+00:00", "quote", 11.76, 11.79]
["2026-09-10T16:00:22.917287+00:00", "quote", 11.76, 11.79]
["2026-09-10T16:00:30.000057+00:00", "quote", 11.76, 11.79]
["2026-09-10T16:00:32.941836+00:00", "trade", 11.773, 2.0]
["2026-09-10T16:00:48.456268+00:00", "trade", 11.7899, 2.0]
["2026-09-10T16:00:53.139437+00:00", "quote", 11.76, 11.79]
["2026-09-10T16:00:54.026635+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:54.026712+00:00", "trade", 11.76, 4.0]
["2026-09-10T16:00:54.026720+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:58.029553+00:00", "trade", 11.76, 1.0]
["2026-09-10T16:00:58.753558+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:00:59.453029+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:01:00.000079+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:01:01.118872+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:01:02.151094+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:01:02.176719+00:00", "trade", 11.76, 10.0]
["2026-09-10T16:01:02.176719+00:00", "trade", 11.76, 90.0]
["2026-09-10T16:01:02.176719+00:00", "quote", 11.76, 11.78]
["2026-09-10T16:01:02.176722+00:00", "trade", 11.76, 100.0]
["2026-09-10T16:01:02.176744+00:00", "quote", 11.76, 11.77]
["2026-09-10T16:01:02.176780+00:00", "trade", 11.76, 1.0]
["2026-09-10T16:01:02.176780+00:00", "quote", 11.75, 11.77]
["2026-09-10T16:01:02.176782+00:00", "trade", 11.76, 100.0]
["2026-09-10T16:01:02.176785+00:00", "trade", 11.76, 92.0]
["2026-09-10T16:01:02.176795+00:00", "trade", 11.76, 28.0]
["2026-09-10T16:01:02.176801+00:00", "trade", 11.76, 8.0]
["2026-09-10T16:01:02.176805+00:00", "quote", 11.75, 11.77]
["2026-09-10T16:01:02.176810+00:00", "quote", 11.75, 11.77]
["2026-09-10T16:01:02.176810+00:00", "quote", 11.75, 11.77]
["2026-09-10T16:01:02.176815+00:00", "quote", 11.75, 11.77]
["2026-09-10T16:01:02.176835+00:00", "quote", 11.75, 11.77]
["2026-09-10T16:01:02.176870+00:00", "quote", 11.75, 11.77]
["2026-09-10T16:01:02.177045+00:00", "quote", 11.75, 11.77]
["2026-09-10T16:01:02.177050+00:00", "quote", 11.75, 11.77]
["2026-09-10T16:01:02.177271+00:00", "quote", 11.75, 11.77]
["2026-09-10T16:01:02.177301+00:00", "quote", 11.75, 11.77]
["2026-09-10T16:01:02.177351+00:00", "trade", 11.76, 100.0]
["2026-09-10T16:01:02.177827+00:00", "quote", 11.75, 11.77]
["2026-09-10T16:01:02.177867+00:00", "quote", 11.75, 11.77]
["2026-09-10T16:01:02.178036+00:00", "trade", 11.7603, 1.0]
["2026-09-10T16:01:02.180804+00:00", "quote", 11.75, 11.77]
["2026-09-10T16:01:02.182541+00:00", "trade", 11.76, 11.0]
["2026-09-10T16:01:08.347001+00:00", "quote", 11.75, 11.77]
["2026-09-10T16:01:08.347107+00:00", "quote", 11.75, 11.77]
["2026-09-10T16:01:14.878306+00:00", "quote", 11.75, 11.77]
["2026-09-10T16:01:16.112603+00:00", "quote", 11.75, 11.77]
["2026-09-10T16:01:19.098320+00:00", "trade", 11.75, 20.0]
["2026-09-10T16:01:19.098335+00:00", "trade", 11.75, 100.0]
["2026-09-10T16:01:19.098368+00:00", "trade", 11.75, 100.0]
["2026-09-10T16:01:19.098395+00:00", "quote", 11.75, 11.76]
["2026-09-10T16:01:19.098440+00:00", "quote", 11.75, 11.76]
["2026-09-10T16:01:19.098445+00:00", "quote", 11.75, 11.76]
["2026-09-10T16:01:19.098693+00:00", "trade", 11.75, 100.0]
["2026-09-10T16:01:19.098821+00:00", "quote", 11.75, 11.76]
["2026-09-10T16:01:19.098872+00:00", "quote", 11.74, 11.76]
["2026-09-10T16:01:19.098873+00:00", "trade", 11.75, 5000.0]
["2026-09-10T16:01:19.098892+00:00", "quote", 11.74, 11.76]
["2026-09-10T16:01:19.098896+00:00", "quote", 11.74, 11.76]
["2026-09-10T16:01:19.098901+00:00", "quote", 11.74, 11.76]
["2026-09-10T16:01:19.098940+00:00", "trade", 11.74, 40.0]
["2026-09-10T16:01:19.098943+00:00", "trade", 11.74, 10.0]
["2026-09-10T16:01:19.099002+00:00", "quote", 11.74, 11.75]
["2026-09-10T16:01:19.099006+00:00", "trade", 11.74, 2.0]
["2026-09-10T16:01:19.099007+00:00", "quote", 11.73, 11.75]
["2026-09-10T16:01:19.099027+00:00", "quote", 11.73, 11.75]
["2026-09-10T16:01:19.099478+00:00", "quote", 11.72, 11.74]
["2026-09-10T16:01:19.099528+00:00", "quote", 11.72, 11.74]
["2026-09-10T16:01:19.099938+00:00", "trade", 11.74, 4.0]
["2026-09-10T16:01:19.100059+00:00", "quote", 11.72, 11.74]
["2026-09-10T16:01:19.100079+00:00", "quote", 11.72, 11.74]
["2026-09-10T16:01:19.100641+00:00", "quote", 11.72, 11.74]
["2026-09-10T16:01:19.100676+00:00", "quote", 11.72, 11.74]
["2026-09-10T16:01:19.104695+00:00", "quote", 11.72, 11.74]
["2026-09-10T16:01:19.199380+00:00", "quote", 11.72, 11.74]
["2026-09-10T16:01:19.662054+00:00", "quote", 11.72, 11.74]
["2026-09-10T16:01:20.759406+00:00", "quote", 11.72, 11.74]
["2026-09-10T16:01:25.119144+00:00", "trade", 11.73, 2.0]
["2026-09-10T16:01:25.119163+00:00", "trade", 11.73, 29.0]
["2026-09-10T16:01:25.119165+00:00", "trade", 11.73, 4.0]
["2026-09-10T16:01:25.119165+00:00", "trade", 11.73, 2.0]
["2026-09-10T16:01:25.119227+00:00", "quote", 11.72, 11.74]
["2026-09-10T16:01:25.119253+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:01:25.119312+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:01:25.119637+00:00", "trade", 11.73, 5.0]
["2026-09-10T16:01:25.119939+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:01:25.120094+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:01:25.120480+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:01:25.124785+00:00", "quote", 11.72, 11.74]
["2026-09-10T16:01:28.012625+00:00", "quote", 11.72, 11.74]
["2026-09-10T16:01:30.000117+00:00", "quote", 11.72, 11.74]
["2026-09-10T16:01:30.132676+00:00", "quote", 11.72, 11.74]
["2026-09-10T16:01:30.271938+00:00", "trade", 11.7547, 1.0]
["2026-09-10T16:01:31.364111+00:00", "quote", 11.72, 11.74]
["2026-09-10T16:01:32.179706+00:00", "trade", 11.7502, 11.0]
["2026-09-10T16:01:33.598491+00:00", "trade", 11.7575, 1.0]
["2026-09-10T16:01:41.031936+00:00", "quote", 11.72, 11.74]
["2026-09-10T16:01:41.031938+00:00", "trade", 11.72, 5.0]
["2026-09-10T16:01:41.031992+00:00", "trade", 11.72, 95.0]
["2026-09-10T16:01:41.032032+00:00", "trade", 11.72, 100.0]
["2026-09-10T16:01:41.032042+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:01:41.032057+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:01:41.032317+00:00", "trade", 11.72, 100.0]
["2026-09-10T16:01:41.032347+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:01:41.032453+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:01:41.032492+00:00", "trade", 11.72, 4.0]
["2026-09-10T16:01:41.032495+00:00", "trade", 11.72, 2.0]
["2026-09-10T16:01:41.032513+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:01:41.032559+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:01:41.032559+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:01:41.032563+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:01:41.032583+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:01:41.032643+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:01:41.032688+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:01:41.035929+00:00", "trade", 11.72, 4.0]
["2026-09-10T16:01:41.035932+00:00", "trade", 11.72, 13.0]
["2026-09-10T16:01:41.035986+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:01:41.036100+00:00", "trade", 11.72, 1.0]
["2026-09-10T16:01:41.036191+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:01:41.036242+00:00", "trade", 11.72, 100.0]
["2026-09-10T16:01:41.036242+00:00", "trade", 11.72, 11.0]
["2026-09-10T16:01:41.036242+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:01:41.036248+00:00", "trade", 11.72, 18.0]
["2026-09-10T16:01:41.036262+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:01:41.036272+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:01:41.036272+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:01:41.036282+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:01:41.036517+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:01:41.040392+00:00", "quote", 11.72, 11.74]
["2026-09-10T16:01:41.042266+00:00", "quote", 11.72, 11.74]
["2026-09-10T16:01:41.042341+00:00", "quote", 11.72, 11.74]
["2026-09-10T16:01:41.058633+00:00", "trade", 11.72, 100.0]
["2026-09-10T16:01:41.062972+00:00", "trade", 11.72, 100.0]
["2026-09-10T16:01:41.062981+00:00", "trade", 11.72, 20.0]
["2026-09-10T16:01:41.063025+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:01:41.063040+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:01:41.063068+00:00", "trade", 11.72, 3.0]
["2026-09-10T16:01:41.063474+00:00", "trade", 11.72, 97.0]
["2026-09-10T16:01:41.063476+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:01:41.063476+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:01:41.063478+00:00", "trade", 11.72, 200.0]
["2026-09-10T16:01:41.063478+00:00", "trade", 11.72, 1.0]
["2026-09-10T16:01:41.063480+00:00", "trade", 11.72, 13.0]
["2026-09-10T16:01:41.063480+00:00", "trade", 11.72, 4.0]
["2026-09-10T16:01:41.063497+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:01:41.063497+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:01:41.063501+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:01:41.063516+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:01:41.063531+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:01:41.063702+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:01:41.063702+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:01:41.064559+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:01:41.064870+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:01:41.068498+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:01:41.133979+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:01:41.134350+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:01:41.134916+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:01:41.163499+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:01:41.163739+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:01:41.604406+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:01:41.857953+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:01:51.019145+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:01:51.532500+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:01:54.266327+00:00", "trade", 11.72, 100.0]
["2026-09-10T16:01:54.266757+00:00", "trade", 11.72, 100.0]
["2026-09-10T16:02:00.000144+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:02:02.181709+00:00", "trade", 11.72, 2.0]
["2026-09-10T16:02:11.171293+00:00", "trade", 11.7496, 28.0]
["2026-09-10T16:02:12.797026+00:00", "trade", 11.72, 2.0]
["2026-09-10T16:02:12.798335+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:02:12.812784+00:00", "trade", 11.72, 61.0]
["2026-09-10T16:02:12.812787+00:00", "trade", 11.72, 1.0]
["2026-09-10T16:02:12.844489+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:02:30.000171+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:02:52.538787+00:00", "trade", 11.7558, 2.0]
["2026-09-10T16:03:00.000198+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:03:07.031924+00:00", "trade", 11.72, 5.0]
["2026-09-10T16:03:08.448475+00:00", "trade", 11.72, 5.0]
["2026-09-10T16:03:10.813007+00:00", "trade", 11.72, 5.0]
["2026-09-10T16:03:19.612375+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:03:20.160095+00:00", "trade", 11.72, 1.0]
["2026-09-10T16:03:24.635205+00:00", "trade", 11.724, 100.0]
["2026-09-10T16:03:26.533039+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:03:30.000230+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:03:30.072683+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:03:31.678562+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:03:40.761005+00:00", "trade", 11.71, 5.0]
["2026-09-10T16:03:40.761007+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:03:40.761082+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:03:40.761082+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:03:40.761172+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:03:40.761588+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:03:40.763483+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:03:40.763563+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:03:40.793008+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:03:40.793258+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:03:41.864205+00:00", "trade", 11.72, 100.0]
["2026-09-10T16:03:43.497851+00:00", "trade", 11.715, 20.0]
["2026-09-10T16:03:43.632162+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:03:43.632934+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:03:45.272559+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:03:45.617953+00:00", "trade", 11.715, 1000.0]
["2026-09-10T16:03:45.618771+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:03:45.619201+00:00", "trade", 11.7153, 2.0]
["2026-09-10T16:03:46.959993+00:00", "trade", 11.72, 4.0]
["2026-09-10T16:03:46.960038+00:00", "trade", 11.72, 1.0]
["2026-09-10T16:03:46.960041+00:00", "trade", 11.72, 100.0]
["2026-09-10T16:03:46.960050+00:00", "trade", 11.72, 20.0]
["2026-09-10T16:03:46.960125+00:00", "trade", 11.72, 56.0]
["2026-09-10T16:03:46.960127+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:03:46.960131+00:00", "trade", 11.72, 100.0]
["2026-09-10T16:03:46.960131+00:00", "trade", 11.72, 4.0]
["2026-09-10T16:03:46.960132+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:03:46.960134+00:00", "trade", 11.72, 100.0]
["2026-09-10T16:03:46.960147+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:03:46.960147+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:03:46.960152+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:03:46.960172+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:03:46.961006+00:00", "trade", 11.72, 2.0]
["2026-09-10T16:03:46.962798+00:00", "trade", 11.72, 2.0]
["2026-09-10T16:03:46.965740+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:03:47.019333+00:00", "trade", 11.7517, 45.0]
["2026-09-10T16:03:47.060044+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:03:47.060065+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:03:47.060230+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:03:48.252926+00:00", "trade", 11.725, 6.0]
["2026-09-10T16:03:50.562514+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:03:50.563121+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:03:50.911679+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:03:53.013652+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:03:54.712342+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:03:56.132505+00:00", "trade", 11.725, 63.0]
["2026-09-10T16:04:00.000248+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:04:15.620708+00:00", "trade", 11.7208, 1.0]
["2026-09-10T16:04:16.588202+00:00", "trade", 11.725, 19.0]
["2026-09-10T16:04:19.212004+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:04:20.963329+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:04:22.312979+00:00", "trade", 11.718, 33.0]
["2026-09-10T16:04:23.494314+00:00", "trade", 11.7445, 14.0]
["2026-09-10T16:04:26.389899+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:04:30.000275+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:04:45.433049+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:04:45.433107+00:00", "trade", 11.72, 5.0]
["2026-09-10T16:04:45.433340+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:04:46.278818+00:00", "trade", 11.72, 1.0]
["2026-09-10T16:04:46.278874+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:04:46.278874+00:00", "quote", 11.72, 11.73]
["2026-09-10T16:04:46.278875+00:00", "trade", 11.72, 100.0]
["2026-09-10T16:04:46.278879+00:00", "trade", 11.72, 100.0]
["2026-09-10T16:04:46.278879+00:00", "trade", 11.72, 1.0]
["2026-09-10T16:04:46.278893+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:04:46.278893+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:04:46.278899+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:04:46.278905+00:00", "trade", 11.72, 4.0]
["2026-09-10T16:04:46.278924+00:00", "trade", 11.72, 4.0]
["2026-09-10T16:04:46.279390+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:04:46.279450+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:04:46.279474+00:00", "trade", 11.72, 95.0]
["2026-09-10T16:04:46.279710+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:04:46.280725+00:00", "trade", 11.7203, 1.0]
["2026-09-10T16:04:46.281740+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:04:46.284642+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:04:46.379803+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:04:46.380169+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:04:46.380620+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:04:46.380720+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:04:46.380765+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:04:49.609169+00:00", "trade", 11.72, 1000.0]
["2026-09-10T16:04:49.992009+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:04:54.572534+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:04:59.918328+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:05:00.000310+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:05:00.759486+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:05:04.463001+00:00", "trade", 11.7392, 2.0]
["2026-09-10T16:05:06.427093+00:00", "trade", 11.7147, 300.0]
["2026-09-10T16:05:16.282731+00:00", "trade", 11.7188, 3.0]
["2026-09-10T16:05:26.238619+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:05:29.378869+00:00", "trade", 11.7449, 1.0]
["2026-09-10T16:05:29.380442+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:05:30.000325+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:05:34.073199+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:05:35.631842+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:05:38.783439+00:00", "trade", 11.72, 1.0]
["2026-09-10T16:05:38.947869+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:05:38.948350+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:05:41.484795+00:00", "trade", 11.7189, 1.0]
["2026-09-10T16:05:42.916561+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:06:00.000337+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:06:05.271638+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:06:16.619101+00:00", "trade", 11.72, 5.0]
["2026-09-10T16:06:17.372222+00:00", "quote", 11.71, 11.73]
["2026-09-10T16:06:18.333195+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:18.333195+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:18.333255+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:18.333272+00:00", "trade", 11.71, 5.0]
["2026-09-10T16:06:18.333466+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:18.334746+00:00", "trade", 11.715, 10.0]
["2026-09-10T16:06:18.335997+00:00", "trade", 11.7154, 1.0]
["2026-09-10T16:06:18.457941+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:18.458227+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:18.458473+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:18.458553+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:18.458628+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:20.726408+00:00", "trade", 11.719, 32.0]
["2026-09-10T16:06:23.534298+00:00", "trade", 11.715, 1000.0]
["2026-09-10T16:06:23.535555+00:00", "trade", 11.7151, 24.0]
["2026-09-10T16:06:24.270849+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:24.777403+00:00", "trade", 11.7194, 100.0]
["2026-09-10T16:06:24.993641+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:30.000365+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:32.954857+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:32.955068+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:36.942956+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:36.943011+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:36.943527+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.058886+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.058888+00:00", "trade", 11.715, 100.0]
["2026-09-10T16:06:37.058891+00:00", "trade", 11.71, 95.0]
["2026-09-10T16:06:37.058891+00:00", "trade", 11.71, 100.0]
["2026-09-10T16:06:37.058894+00:00", "trade", 11.71, 100.0]
["2026-09-10T16:06:37.059050+00:00", "trade", 11.71, 5.0]
["2026-09-10T16:06:37.059051+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.059157+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.059210+00:00", "trade", 11.71, 100.0]
["2026-09-10T16:06:37.059217+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.059237+00:00", "trade", 11.71, 100.0]
["2026-09-10T16:06:37.059237+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.059267+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.059271+00:00", "trade", 11.71, 100.0]
["2026-09-10T16:06:37.059437+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.059478+00:00", "trade", 11.715, 100.0]
["2026-09-10T16:06:37.059478+00:00", "trade", 11.71, 40.0]
["2026-09-10T16:06:37.059478+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.059758+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.059793+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.059878+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.059938+00:00", "trade", 11.71, 1.0]
["2026-09-10T16:06:37.059950+00:00", "trade", 11.71, 100.0]
["2026-09-10T16:06:37.059954+00:00", "quote", 11.7, 11.72]
["2026-09-10T16:06:37.059974+00:00", "quote", 11.7, 11.72]
["2026-09-10T16:06:37.059989+00:00", "quote", 11.7, 11.71]
["2026-09-10T16:06:37.059994+00:00", "quote", 11.7, 11.71]
["2026-09-10T16:06:37.060461+00:00", "trade", 11.71, 19.0]
["2026-09-10T16:06:37.060480+00:00", "quote", 11.7, 11.72]
["2026-09-10T16:06:37.060497+00:00", "trade", 11.71, 100.0]
["2026-09-10T16:06:37.060500+00:00", "trade", 11.71, 41.0]
["2026-09-10T16:06:37.060505+00:00", "quote", 11.7, 11.72]
["2026-09-10T16:06:37.060520+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.060545+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.060565+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.060981+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.061052+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.061201+00:00", "trade", 11.7111, 22.0]
["2026-09-10T16:06:37.062003+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.062008+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.062194+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.062475+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:06:37.065868+00:00", "quote", 11.7, 11.72]
["2026-09-10T16:06:37.066294+00:00", "quote", 11.7, 11.72]
["2026-09-10T16:06:37.066314+00:00", "quote", 11.7, 11.72]
["2026-09-10T16:06:37.072017+00:00", "quote", 11.7, 11.72]
["2026-09-10T16:06:38.065177+00:00", "quote", 11.7, 11.72]
["2026-09-10T16:06:38.065237+00:00", "quote", 11.7, 11.72]
["2026-09-10T16:06:38.296551+00:00", "quote", 11.7, 11.72]
["2026-09-10T16:06:44.392005+00:00", "quote", 11.7, 11.72]
["2026-09-10T16:06:45.400075+00:00", "quote", 11.7, 11.72]
["2026-09-10T16:07:00.000392+00:00", "quote", 11.7, 11.72]
["2026-09-10T16:07:02.172095+00:00", "quote", 11.7, 11.72]
["2026-09-10T16:07:02.172175+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:07:02.172997+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:07:02.173554+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:07:02.715882+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:07:03.778435+00:00", "trade", 11.7162, 1.0]
["2026-09-10T16:07:06.801756+00:00", "trade", 11.72, 15.0]
["2026-09-10T16:07:06.801760+00:00", "trade", 11.72, 25.0]
["2026-09-10T16:07:06.801828+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:07:06.804234+00:00", "trade", 11.7132, 100.0]
["2026-09-10T16:07:07.062704+00:00", "trade", 11.712, 5.0]
["2026-09-10T16:07:07.588263+00:00", "trade", 11.715, 100.0]
["2026-09-10T16:07:07.588548+00:00", "trade", 11.715, 100.0]
["2026-09-10T16:07:07.589238+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:07:07.589719+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:07:07.593450+00:00", "trade", 11.71, 100.0]
["2026-09-10T16:07:07.593454+00:00", "trade", 11.71, 1.0]
["2026-09-10T16:07:07.593550+00:00", "trade", 11.71, 1.0]
["2026-09-10T16:07:07.593552+00:00", "trade", 11.71, 4.0]
["2026-09-10T16:07:07.593555+00:00", "trade", 11.71, 48.0]
["2026-09-10T16:07:07.593559+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:07:07.593562+00:00", "trade", 11.71, 15.0]
["2026-09-10T16:07:07.593564+00:00", "trade", 11.71, 22.0]
["2026-09-10T16:07:07.593564+00:00", "trade", 11.71, 19.0]
["2026-09-10T16:07:07.593567+00:00", "trade", 11.71, 100.0]
["2026-09-10T16:07:07.593568+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:07:07.593583+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:07:07.593588+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:07:07.593588+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:07:07.593588+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:07:07.593588+00:00", "quote", 11.71, 11.72]
["2026-09-10T16:07:07.593709+00:00", "quote", 11.71, 11.71]
["2026-09-10T16:07:07.593759+00:00", "quote", 11.71, 11.71]
["2026-09-10T16:07:07.593839+00:00", "quote", 11.7, 11.71]
["2026-09-10T16:07:07.594601+00:00", "quote", 11.7, 11.71]
["2026-09-10T16:07:07.594601+00:00", "quote", 11.7, 11.71]
["2026-09-10T16:07:07.594601+00:00", "quote", 11.7, 11.71]
["2026-09-10T16:07:07.595236+00:00", "trade", 11.71, 12.0]
["2026-09-10T16:07:07.595799+00:00", "quote", 11.7, 11.71]
["2026-09-10T16:07:07.596440+00:00", "quote", 11.7, 11.71]
["2026-09-10T16:07:07.599771+00:00", "trade", 11.71, 1498.0]
["2026-09-10T16:07:07.601019+00:00", "trade", 11.7105, 46.0]
["2026-09-10T16:07:07.625199+00:00", "quote", 11.7, 11.71]
["2026-09-10T16:07:07.625630+00:00", "quote", 11.7, 11.71]
["2026-09-10T16:07:07.693807+00:00", "quote", 11.7, 11.71]
["2026-09-10T16:07:07.693812+00:00", "quote", 11.7, 11.71]
["2026-09-10T16:07:07.905299+00:00", "quote", 11.7, 11.71]
["2026-09-10T16:07:09.663655+00:00", "trade", 11.705, 100.0]
["2026-09-10T16:07:10.523187+00:00", "quote", 11.7, 11.71]
["2026-09-10T16:07:10.523212+00:00", "quote", 11.7, 11.71]
["2026-09-10T16:07:10.550176+00:00", "quote", 11.7, 11.71]
["2026-09-10T16:07:20.649376+00:00", "quote", 11.7, 11.71]
["2026-09-10T16:07:30.000419+00:00", "quote", 11.7, 11.71]
["2026-09-10T16:07:34.484221+00:00", "trade", 11.7146, 1.0]
["2026-09-10T16:07:37.602703+00:00", "trade", 11.705, 2.0]
["2026-09-10T16:07:37.996862+00:00", "trade", 11.705, 8.0]
["2026-09-10T16:07:38.886417+00:00", "trade", 11.7, 19.0]
["2026-09-10T16:07:38.886438+00:00", "trade", 11.7, 1.0]
["2026-09-10T16:07:38.886438+00:00", "trade", 11.7, 12.0]
["2026-09-10T16:07:38.886441+00:00", "trade", 11.7, 88.0]
["2026-09-10T16:07:38.886444+00:00", "trade", 11.7, 100.0]
["2026-09-10T16:07:38.886447+00:00", "trade", 11.7, 100.0]
["2026-09-10T16:07:38.886517+00:00", "quote", 11.7, 11.71]
["2026-09-10T16:07:38.886690+00:00", "trade", 11.7, 100.0]
["2026-09-10T16:07:38.886883+00:00", "quote", 11.7, 11.7]
["2026-09-10T16:07:38.886928+00:00", "quote", 11.7, 11.7]
["2026-09-10T16:07:38.887008+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:07:38.887048+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:07:38.887600+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:07:38.887604+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:07:38.887650+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:07:38.887730+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:07:38.888126+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:07:38.888441+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:07:38.888527+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:07:38.889158+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:07:38.889444+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:07:38.889775+00:00", "quote", 11.69, 11.71]
["2026-09-10T16:07:38.960347+00:00", "quote", 11.69, 11.71]
["2026-09-10T16:07:38.986363+00:00", "trade", 11.69, 10.0]
["2026-09-10T16:07:38.986363+00:00", "trade", 11.69, 39.0]
["2026-09-10T16:07:38.986366+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:07:38.986368+00:00", "trade", 11.69, 100.0]
["2026-09-10T16:07:38.986371+00:00", "trade", 11.69, 100.0]
["2026-09-10T16:07:38.986371+00:00", "trade", 11.69, 100.0]
["2026-09-10T16:07:38.986390+00:00", "quote", 11.69, 11.71]
["2026-09-10T16:07:38.986404+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:07:38.986407+00:00", "trade", 11.69, 43.0]
["2026-09-10T16:07:38.986416+00:00", "trade", 11.69, 100.0]
["2026-09-10T16:07:38.986429+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:07:38.986464+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:07:38.986469+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:07:38.986539+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:07:38.986565+00:00", "quote", 11.69, 11.69]
["2026-09-10T16:07:38.986609+00:00", "trade", 11.69, 48.0]
["2026-09-10T16:07:38.986660+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:07:38.986750+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:07:38.986760+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:07:38.986770+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:07:38.986795+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:07:38.987076+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:07:38.987096+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:07:38.987106+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:07:38.987136+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:07:38.987151+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:07:38.987176+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:07:38.987306+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:07:38.987321+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:07:38.987667+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:07:38.987692+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:07:38.987712+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:07:38.987803+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:07:38.987923+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:07:38.987953+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:07:38.987953+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:07:38.988013+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:07:38.988038+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:07:38.997060+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:07:38.997726+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:07:38.998303+00:00", "trade", 11.68, 39.0]
["2026-09-10T16:07:38.998306+00:00", "trade", 11.68, 5.0]
["2026-09-10T16:07:38.998306+00:00", "trade", 11.68, 1.0]
["2026-09-10T16:07:38.998318+00:00", "trade", 11.68, 45.0]
["2026-09-10T16:07:38.998367+00:00", "trade", 11.68, 45.0]
["2026-09-10T16:07:38.998379+00:00", "trade", 11.68, 4.0]
["2026-09-10T16:07:38.998394+00:00", "trade", 11.68, 39.0]
["2026-09-10T16:07:38.998398+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:07:38.998400+00:00", "trade", 11.68, 5.0]
["2026-09-10T16:07:38.998403+00:00", "trade", 11.68, 4.0]
["2026-09-10T16:07:38.998412+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:07:38.998418+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:07:38.998623+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:07:38.998648+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:07:38.998979+00:00", "quote", 11.68, 11.68]
["2026-09-10T16:07:38.998983+00:00", "trade", 11.68, 60.0]
["2026-09-10T16:07:38.999024+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:07:38.999025+00:00", "trade", 11.68, 6.0]
["2026-09-10T16:07:38.999084+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:07:38.999094+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:07:38.999134+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:07:38.999150+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:07:38.999150+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:07:38.999275+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:07:38.999360+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:38.999435+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:38.999490+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:38.999490+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:38.999536+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:38.999536+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:38.999580+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:38.999616+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:07:38.999661+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:38.999701+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:38.999711+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:38.999987+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:39.000042+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:39.000643+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:39.003435+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:39.003911+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:39.004006+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:39.004437+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:39.015468+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:39.015473+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:39.034333+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:39.106715+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:39.107296+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:39.107602+00:00", "quote", 11.65, 11.68]
["2026-09-10T16:07:39.108068+00:00", "quote", 11.65, 11.68]
["2026-09-10T16:07:39.108068+00:00", "quote", 11.65, 11.68]
["2026-09-10T16:07:39.108519+00:00", "quote", 11.65, 11.68]
["2026-09-10T16:07:39.592248+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:39.593707+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:39.593707+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:39.955707+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:40.034173+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:40.271126+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:40.664465+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:41.020140+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:41.020200+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:41.168783+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:41.663353+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:41.664135+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:42.170821+00:00", "trade", 11.67, 1000.0]
["2026-09-10T16:07:43.792917+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:44.291188+00:00", "trade", 11.6735, 1000.0]
["2026-09-10T16:07:48.898447+00:00", "trade", 11.6601, 1000.0]
["2026-09-10T16:07:49.876545+00:00", "trade", 11.67, 2.0]
["2026-09-10T16:07:49.876569+00:00", "trade", 11.67, 1.0]
["2026-09-10T16:07:49.876603+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:49.877101+00:00", "trade", 11.66, 1.0]
["2026-09-10T16:07:49.877144+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:49.877304+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:49.877750+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:49.884017+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:07:49.884091+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:49.884805+00:00", "trade", 11.67, 4.0]
["2026-09-10T16:07:49.885539+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:49.887489+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:49.985912+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:49.986018+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:49.986649+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:51.645675+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:07:51.646156+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:08:00.000436+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:08:00.470854+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:08:01.953205+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:08:01.953656+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:08:01.954192+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:08:01.991095+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:08:08.898707+00:00", "trade", 11.6724, 8.0]
["2026-09-10T16:08:10.774082+00:00", "trade", 11.6926, 23.0]
["2026-09-10T16:08:10.777633+00:00", "trade", 11.665, 100.0]
["2026-09-10T16:08:14.063010+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:08:18.277569+00:00", "trade", 11.665, 100.0]
["2026-09-10T16:08:18.289633+00:00", "trade", 11.665, 100.0]
["2026-09-10T16:08:19.450728+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:08:22.981685+00:00", "trade", 11.66, 5.0]
["2026-09-10T16:08:24.772207+00:00", "trade", 11.6743, 100.0]
["2026-09-10T16:08:30.000463+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:08:38.303359+00:00", "trade", 11.6853, 100.0]
["2026-09-10T16:08:38.900704+00:00", "trade", 11.6649, 1.0]
["2026-09-10T16:08:40.883599+00:00", "trade", 11.6649, 4.0]
["2026-09-10T16:08:40.919195+00:00", "trade", 11.665, 100.0]
["2026-09-10T16:08:41.978089+00:00", "trade", 11.665, 63.0]
["2026-09-10T16:08:41.978094+00:00", "trade", 11.665, 63.0]
["2026-09-10T16:08:51.284589+00:00", "trade", 11.665, 100.0]
["2026-09-10T16:09:00.000485+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:09:10.526351+00:00", "trade", 11.6739, 100.0]
["2026-09-10T16:09:10.885701+00:00", "trade", 11.665, 4.0]
["2026-09-10T16:09:12.427104+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:09:12.427148+00:00", "trade", 11.67, 70.0]
["2026-09-10T16:09:12.427154+00:00", "trade", 11.67, 1.0]
["2026-09-10T16:09:12.427154+00:00", "trade", 11.67, 23.0]
["2026-09-10T16:09:12.427157+00:00", "trade", 11.67, 6.0]
["2026-09-10T16:09:12.427685+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:09:12.427720+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:09:12.428141+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:09:12.428399+00:00", "trade", 11.6662, 1.0]
["2026-09-10T16:09:15.753766+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:09:15.753811+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:09:22.756811+00:00", "trade", 11.665, 4.0]
["2026-09-10T16:09:30.000513+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:09:31.505327+00:00", "trade", 11.6949, 20.0]
["2026-09-10T16:09:34.839672+00:00", "trade", 11.665, 4.0]
["2026-09-10T16:09:37.974709+00:00", "trade", 11.66, 2.0]
["2026-09-10T16:09:37.974709+00:00", "trade", 11.66, 48.0]
["2026-09-10T16:09:37.974710+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:09:37.975296+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:09:37.975313+00:00", "trade", 11.66, 4.0]
["2026-09-10T16:09:37.975321+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:09:37.985435+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:09:37.985991+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:09:38.470659+00:00", "trade", 11.66, 11.0]
["2026-09-10T16:09:38.470887+00:00", "trade", 11.66, 1.0]
["2026-09-10T16:09:38.470893+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:09:38.470896+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:09:38.470963+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:09:38.470968+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:09:38.471227+00:00", "trade", 11.66, 88.0]
["2026-09-10T16:09:38.471229+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:09:38.471248+00:00", "trade", 11.66, 8.0]
["2026-09-10T16:09:38.471251+00:00", "trade", 11.66, 52.0]
["2026-09-10T16:09:38.471251+00:00", "trade", 11.66, 1.0]
["2026-09-10T16:09:38.471265+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:09:38.471265+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:38.471269+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:38.471319+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:38.471374+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:38.471455+00:00", "quote", 11.64, 11.67]
["2026-09-10T16:09:38.471625+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:38.471806+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:38.472026+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:38.472577+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:38.472657+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:38.472678+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:38.472743+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:38.472743+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:38.472743+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:38.473144+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:38.476597+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:38.477554+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:38.477559+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:38.506588+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:39.653553+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:39.653708+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:39.654675+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:39.820180+00:00", "trade", 11.65, 1.0]
["2026-09-10T16:09:39.820229+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:09:39.820619+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:09:39.820634+00:00", "trade", 11.65, 52.0]
["2026-09-10T16:09:39.820695+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:09:39.820705+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:09:39.820940+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:09:39.820990+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:09:39.821113+00:00", "trade", 11.65, 75.0]
["2026-09-10T16:09:39.822328+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:09:39.822845+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:09:39.830272+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:09:39.830474+00:00", "trade", 11.65, 56.0]
["2026-09-10T16:09:39.830528+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:09:39.830608+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:09:39.830668+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:39.830675+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:09:39.830698+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:39.830708+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:09:39.830738+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:09:39.830914+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:09:39.830964+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:09:39.831009+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:09:39.831019+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:09:39.831059+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:09:39.831159+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:09:39.831300+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:09:39.831520+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:09:39.831756+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:09:39.832122+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:09:39.832422+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:09:39.833290+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:09:39.833380+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:09:39.841073+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:09:39.841294+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:09:39.841659+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:09:39.841709+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:39.880171+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:39.880587+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:39.931097+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:39.950297+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:40.887704+00:00", "trade", 11.6575, 13.0]
["2026-09-10T16:09:42.429701+00:00", "trade", 11.6561, 1.0]
["2026-09-10T16:09:43.052702+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:44.872169+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:44.873121+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:46.352185+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:47.590912+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:47.590977+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:48.412599+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:48.599272+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:48.599548+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:53.259758+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:53.259768+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:53.259771+00:00", "trade", 11.65, 1.0]
["2026-09-10T16:09:53.260019+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:53.260044+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:53.260059+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:53.260580+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:53.265086+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:53.359951+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:53.360562+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:53.360587+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:53.360813+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:53.361485+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:53.361825+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:53.362161+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:53.362191+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:53.362607+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:54.990965+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:55.626590+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:09:55.673887+00:00", "trade", 11.64, 20.0]
["2026-09-10T16:09:55.673938+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:09:55.674003+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:09:55.674584+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:09:55.674734+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:09:55.674886+00:00", "trade", 11.64, 30.0]
["2026-09-10T16:09:55.676328+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:09:55.676413+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:09:55.721506+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:09:55.721841+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:09:55.774817+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:09:56.632815+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:09:56.673938+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:09:57.762535+00:00", "trade", 11.64, 58.0]
["2026-09-10T16:09:57.763130+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:09:57.763245+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:09:57.763877+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:09:57.764223+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:09:57.764554+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:09:57.764579+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:09:57.765005+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:09:57.768192+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:09:57.768252+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:09:58.031683+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:09:58.559046+00:00", "trade", 11.64, 10.0]
["2026-09-10T16:09:58.832867+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:09:58.865173+00:00", "trade", 11.64, 667.0]
["2026-09-10T16:10:00.000540+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:00.645562+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:00.646028+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:00.967939+00:00", "trade", 11.65, 1.0]
["2026-09-10T16:10:00.967943+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:10:00.967993+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:10:00.968043+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:10:00.968048+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:10:00.968289+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:00.968309+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:10:00.968645+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:00.968865+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:10:00.968905+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:00.968905+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:00.968965+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:10:00.969026+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:00.969161+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:00.969266+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:00.969346+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:10:00.969356+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:00.969356+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:00.969682+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:00.969837+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:00.969867+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:03.608175+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:06.320951+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:10:06.321515+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:10.263258+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:10.889704+00:00", "trade", 11.64, 19.0]
["2026-09-10T16:10:11.952392+00:00", "trade", 11.64, 8.0]
["2026-09-10T16:10:11.952449+00:00", "trade", 11.64, 63.0]
["2026-09-10T16:10:11.952525+00:00", "trade", 11.64, 63.0]
["2026-09-10T16:10:11.952534+00:00", "trade", 11.64, 37.0]
["2026-09-10T16:10:11.952870+00:00", "trade", 11.64, 37.0]
["2026-09-10T16:10:12.431701+00:00", "trade", 11.64, 2.0]
["2026-09-10T16:10:20.844934+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:21.180280+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:10:21.182704+00:00", "trade", 11.64, 400.0]
["2026-09-10T16:10:21.187176+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:10:21.808193+00:00", "trade", 11.64, 12.0]
["2026-09-10T16:10:21.808193+00:00", "trade", 11.64, 88.0]
["2026-09-10T16:10:21.809039+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:22.254006+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:22.254066+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:25.415426+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:25.415662+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:10:30.000562+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:40.891698+00:00", "trade", 11.64, 19.0]
["2026-09-10T16:10:41.536565+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:42.433701+00:00", "trade", 11.64, 2.0]
["2026-09-10T16:10:44.425618+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:49.207241+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:10:52.009549+00:00", "trade", 11.65, 2.0]
["2026-09-10T16:11:00.000584+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:11:07.575267+00:00", "trade", 11.64, 5.0]
["2026-09-10T16:11:07.606629+00:00", "trade", 11.64, 1.0]
["2026-09-10T16:11:11.818331+00:00", "trade", 11.7054, 1.0]
["2026-09-10T16:11:13.898886+00:00", "trade", 11.6638, 1.0]
["2026-09-10T16:11:15.021540+00:00", "trade", 11.64, 52.0]
["2026-09-10T16:11:15.021540+00:00", "trade", 11.64, 48.0]
["2026-09-10T16:11:15.021540+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:11:15.022172+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:11:15.022187+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:11:15.022797+00:00", "trade", 11.6403, 1.0]
["2026-09-10T16:11:15.022828+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:11:15.024779+00:00", "trade", 11.635, 100.0]
["2026-09-10T16:11:15.026512+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:11:15.026632+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:11:15.122826+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:11:18.692520+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:11:18.692575+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:11:23.592921+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:11:24.784715+00:00", "trade", 11.6387, 100.0]
["2026-09-10T16:11:29.652043+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:11:29.663371+00:00", "trade", 11.6316, 841.0]
["2026-09-10T16:11:29.664619+00:00", "trade", 11.6328, 2.0]
["2026-09-10T16:11:30.000617+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:11:35.067999+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:11:45.024701+00:00", "trade", 11.6324, 19.0]
["2026-09-10T16:11:59.072835+00:00", "trade", 11.63, 1.0]
["2026-09-10T16:11:59.072868+00:00", "trade", 11.63, 2.0]
["2026-09-10T16:11:59.072870+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:11:59.072871+00:00", "trade", 11.63, 98.0]
["2026-09-10T16:11:59.072877+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:11:59.072877+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:11:59.072880+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:11:59.072905+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:11:59.072935+00:00", "quote", 11.62, 11.65]
["2026-09-10T16:11:59.072940+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:11:59.072940+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:11:59.072960+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:11:59.072965+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:11:59.072985+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:11:59.073116+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:11:59.073276+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:11:59.073411+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:11:59.073490+00:00", "trade", 11.63, 40.0]
["2026-09-10T16:11:59.073502+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:11:59.074153+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:11:59.074424+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:11:59.074429+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:11:59.077200+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:11:59.078333+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:11:59.078378+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:11:59.105718+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:11:59.665702+00:00", "trade", 11.63, 1.0]
["2026-09-10T16:11:59.839516+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:11:59.839977+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:12:00.000639+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:12:00.011144+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:12:00.011144+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:12:02.052538+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:12:02.321707+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:12:02.513127+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:12:05.170954+00:00", "trade", 11.63, 63.0]
["2026-09-10T16:12:05.994026+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:12:09.173418+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:12:12.984463+00:00", "trade", 11.63, 63.0]
["2026-09-10T16:12:15.026701+00:00", "trade", 11.63, 13.0]
["2026-09-10T16:12:16.431337+00:00", "trade", 11.6423, 36.0]
["2026-09-10T16:12:16.600543+00:00", "trade", 11.62, 44.0]
["2026-09-10T16:12:16.600731+00:00", "quote", 11.62, 11.63]
["2026-09-10T16:12:16.600751+00:00", "quote", 11.62, 11.63]
["2026-09-10T16:12:16.600791+00:00", "quote", 11.62, 11.63]
["2026-09-10T16:12:16.601357+00:00", "quote", 11.62, 11.63]
["2026-09-10T16:12:16.601628+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:12:17.616408+00:00", "quote", 11.61, 11.64]
["2026-09-10T16:12:17.616411+00:00", "trade", 11.62, 100.0]
["2026-09-10T16:12:17.616471+00:00", "trade", 11.62, 20.0]
["2026-09-10T16:12:17.616474+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:17.616474+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:17.616529+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:17.616549+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:17.616549+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:17.616609+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:17.616634+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:17.617767+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:17.620839+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:17.626400+00:00", "trade", 11.62, 100.0]
["2026-09-10T16:12:17.646194+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:17.687457+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:17.725367+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:17.789630+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:17.790447+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:17.798772+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:18.482250+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:18.482315+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:18.482345+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:18.482621+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:18.482857+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:18.483598+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:18.485633+00:00", "quote", 11.61, 11.64]
["2026-09-10T16:12:19.826433+00:00", "quote", 11.61, 11.64]
["2026-09-10T16:12:20.239389+00:00", "quote", 11.61, 11.64]
["2026-09-10T16:12:20.533523+00:00", "quote", 11.61, 11.64]
["2026-09-10T16:12:22.041630+00:00", "quote", 11.61, 11.64]
["2026-09-10T16:12:23.539583+00:00", "trade", 11.625, 5.0]
["2026-09-10T16:12:23.539639+00:00", "quote", 11.61, 11.64]
["2026-09-10T16:12:23.539689+00:00", "quote", 11.61, 11.64]
["2026-09-10T16:12:26.132693+00:00", "quote", 11.61, 11.64]
["2026-09-10T16:12:28.070015+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:28.070090+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:28.070587+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:28.070767+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:28.071038+00:00", "quote", 11.61, 11.64]
["2026-09-10T16:12:28.071113+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:28.071118+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:28.071464+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:28.071594+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:28.071664+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:28.071834+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:28.071834+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:28.071910+00:00", "quote", 11.61, 11.64]
["2026-09-10T16:12:28.072311+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:28.072341+00:00", "quote", 11.61, 11.64]
["2026-09-10T16:12:30.000651+00:00", "quote", 11.61, 11.64]
["2026-09-10T16:12:31.256352+00:00", "trade", 11.6819, 13.0]
["2026-09-10T16:12:33.510918+00:00", "trade", 11.6571, 2.0]
["2026-09-10T16:12:37.656548+00:00", "trade", 11.625, 28.0]
["2026-09-10T16:12:38.273866+00:00", "trade", 11.625, 100.0]
["2026-09-10T16:12:39.396520+00:00", "quote", 11.61, 11.64]
["2026-09-10T16:12:40.738207+00:00", "quote", 11.61, 11.64]
["2026-09-10T16:12:44.536394+00:00", "quote", 11.61, 11.64]
["2026-09-10T16:12:49.851951+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:49.852898+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:49.853384+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:49.853394+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:50.953623+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:50.958073+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:12:54.573166+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:00.000668+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:01.273430+00:00", "trade", 11.62, 100.0]
["2026-09-10T16:13:01.273505+00:00", "trade", 11.62, 100.0]
["2026-09-10T16:13:01.273688+00:00", "trade", 11.62, 100.0]
["2026-09-10T16:13:01.274124+00:00", "trade", 11.62, 100.0]
["2026-09-10T16:13:01.274211+00:00", "trade", 11.62, 100.0]
["2026-09-10T16:13:01.274756+00:00", "trade", 11.62, 20.0]
["2026-09-10T16:13:01.274756+00:00", "trade", 11.62, 1.0]
["2026-09-10T16:13:01.274810+00:00", "quote", 11.61, 11.62]
["2026-09-10T16:13:01.274835+00:00", "quote", 11.61, 11.62]
["2026-09-10T16:13:01.274855+00:00", "quote", 11.61, 11.62]
["2026-09-10T16:13:01.274900+00:00", "quote", 11.61, 11.62]
["2026-09-10T16:13:01.274905+00:00", "quote", 11.61, 11.62]
["2026-09-10T16:13:01.275136+00:00", "quote", 11.61, 11.62]
["2026-09-10T16:13:01.275181+00:00", "quote", 11.61, 11.62]
["2026-09-10T16:13:01.275321+00:00", "quote", 11.61, 11.62]
["2026-09-10T16:13:01.275375+00:00", "trade", 11.62, 100.0]
["2026-09-10T16:13:01.276128+00:00", "quote", 11.61, 11.62]
["2026-09-10T16:13:01.276223+00:00", "quote", 11.61, 11.62]
["2026-09-10T16:13:01.276544+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:01.276830+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:01.276834+00:00", "trade", 11.62, 27.0]
["2026-09-10T16:13:01.276855+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:01.276875+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:01.277140+00:00", "trade", 11.62, 100.0]
["2026-09-10T16:13:01.277140+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:01.277237+00:00", "trade", 11.62, 50.0]
["2026-09-10T16:13:01.277401+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:01.733489+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:04.574799+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:11.858420+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:19.753239+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:25.666074+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:30.000691+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:31.447648+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:31.772740+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:40.026190+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:42.867651+00:00", "trade", 11.635, 19.0]
["2026-09-10T16:13:47.738444+00:00", "trade", 11.6756, 24.0]
["2026-09-10T16:13:50.152910+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:50.414777+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:54.917123+00:00", "trade", 11.62, 100.0]
["2026-09-10T16:13:57.229039+00:00", "trade", 11.62, 10.0]
["2026-09-10T16:13:57.584423+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:57.584435+00:00", "trade", 11.62, 6.0]
["2026-09-10T16:13:57.584443+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:57.584449+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:57.585902+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:13:58.676768+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:14:00.000723+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:14:04.666762+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:14:09.472813+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:14:14.617700+00:00", "trade", 11.62, 44.0]
["2026-09-10T16:14:18.488615+00:00", "trade", 11.6225, 100.0]
["2026-09-10T16:14:23.492816+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:14:23.492841+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:14:24.786463+00:00", "trade", 11.6273, 100.0]
["2026-09-10T16:14:27.447230+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:14:30.000760+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:14:32.873239+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:14:33.673416+00:00", "trade", 11.62, 9.0]
["2026-09-10T16:14:33.673595+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:14:44.183093+00:00", "trade", 11.62, 5.0]
["2026-09-10T16:14:49.522567+00:00", "trade", 11.62, 53.0]
["2026-09-10T16:14:52.593893+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:14:52.593918+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:14:55.752887+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:15:00.000793+00:00", "quote", 11.61, 11.63]
["2026-09-10T16:15:09.741398+00:00", "trade", 11.62, 70.0]
["2026-09-10T16:15:15.505584+00:00", "trade", 11.63, 2.0]
["2026-09-10T16:15:15.511706+00:00", "trade", 11.63, 10.0]
["2026-09-10T16:15:15.511715+00:00", "trade", 11.63, 10.0]
["2026-09-10T16:15:15.511715+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:15:15.511719+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:15:15.511719+00:00", "trade", 11.63, 39.0]
["2026-09-10T16:15:15.511722+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:15:15.511722+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:15:15.511724+00:00", "trade", 11.63, 104.0]
["2026-09-10T16:15:15.511728+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:15:15.511728+00:00", "trade", 11.63, 200.0]
["2026-09-10T16:15:15.511739+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:15:15.511773+00:00", "trade", 11.63, 10.0]
["2026-09-10T16:15:15.511778+00:00", "quote", 11.62, 11.63]
["2026-09-10T16:15:15.511779+00:00", "trade", 11.63, 9.0]
["2026-09-10T16:15:15.511779+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:15:15.511783+00:00", "quote", 11.62, 11.63]
["2026-09-10T16:15:15.511785+00:00", "trade", 11.63, 54.0]
["2026-09-10T16:15:15.511785+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:15:15.511787+00:00", "quote", 11.62, 11.63]
["2026-09-10T16:15:15.511787+00:00", "quote", 11.62, 11.63]
["2026-09-10T16:15:15.511787+00:00", "quote", 11.62, 11.63]
["2026-09-10T16:15:15.511791+00:00", "trade", 11.63, 175.0]
["2026-09-10T16:15:15.511791+00:00", "trade", 11.63, 4.0]
["2026-09-10T16:15:15.511793+00:00", "quote", 11.62, 11.63]
["2026-09-10T16:15:15.511798+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:15:15.511798+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:15:15.511798+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:15:15.511798+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.511803+00:00", "trade", 11.63, 4.0]
["2026-09-10T16:15:15.511803+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:15:15.511803+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.511808+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.511808+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.511813+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.511818+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.511978+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.512018+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.512269+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.512269+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.512274+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.512279+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.512279+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.512294+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.512324+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.512324+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.512326+00:00", "trade", 11.63, 4.0]
["2026-09-10T16:15:15.512332+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:15:15.512332+00:00", "trade", 11.63, 5.0]
["2026-09-10T16:15:15.512364+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.512371+00:00", "trade", 11.63, 9.0]
["2026-09-10T16:15:15.512410+00:00", "trade", 11.63, 9.0]
["2026-09-10T16:15:15.512413+00:00", "trade", 11.63, 82.0]
["2026-09-10T16:15:15.512459+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.512512+00:00", "trade", 11.625, 3.0]
["2026-09-10T16:15:15.512651+00:00", "trade", 11.63, 13.0]
["2026-09-10T16:15:15.512681+00:00", "trade", 11.63, 9.0]
["2026-09-10T16:15:15.512714+00:00", "trade", 11.63, 78.0]
["2026-09-10T16:15:15.515812+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.516088+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.516915+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.522924+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.532316+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.611730+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.611815+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:15.757471+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:16.733490+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:16.733805+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:16.733810+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:16.733855+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:16.734126+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:16.763972+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:16.873763+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:16.873818+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:18.240519+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:15:18.240887+00:00", "trade", 11.64, 28.0]
["2026-09-10T16:15:18.240890+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:15:18.240894+00:00", "trade", 11.64, 8.0]
["2026-09-10T16:15:18.240896+00:00", "trade", 11.64, 1.0]
["2026-09-10T16:15:18.240908+00:00", "trade", 11.64, 63.0]
["2026-09-10T16:15:18.240947+00:00", "trade", 11.64, 36.0]
["2026-09-10T16:15:18.240956+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:15:18.240959+00:00", "trade", 11.64, 52.0]
["2026-09-10T16:15:18.240970+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:15:18.240991+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:15:18.241041+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:15:18.241059+00:00", "trade", 11.64, 37.0]
["2026-09-10T16:15:18.241161+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:15:18.241221+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:18.241291+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:18.241341+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:18.241437+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:18.241757+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:18.242073+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:18.242238+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:18.242258+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:18.242369+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:18.242394+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:18.242764+00:00", "trade", 11.64, 11.0]
["2026-09-10T16:15:18.245256+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:18.245516+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:18.251987+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:18.341148+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:20.719543+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:21.612023+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:21.612569+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:25.052556+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:25.052636+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:30.000815+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:30.773987+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:30.774002+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:30.774042+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:32.299784+00:00", "trade", 11.6641, 35.0]
["2026-09-10T16:15:35.024120+00:00", "trade", 11.65, 1.0]
["2026-09-10T16:15:35.024192+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:35.024754+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:36.272304+00:00", "trade", 11.6325, 1.0]
["2026-09-10T16:15:42.683618+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:15:42.775095+00:00", "trade", 11.65, 5.0]
["2026-09-10T16:15:42.775188+00:00", "trade", 11.65, 95.0]
["2026-09-10T16:15:44.669255+00:00", "trade", 11.6309, 200.0]
["2026-09-10T16:15:45.793529+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:15:45.959771+00:00", "trade", 11.6635, 2.0]
["2026-09-10T16:16:00.000837+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:16:04.945150+00:00", "trade", 11.64, 4.0]
["2026-09-10T16:16:18.245365+00:00", "trade", 11.6401, 100.0]
["2026-09-10T16:16:20.109680+00:00", "trade", 11.64, 6.0]
["2026-09-10T16:16:30.000870+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:16:38.758508+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:16:38.758590+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:16:39.757935+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:16:39.758014+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:16:55.038399+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:16:55.038840+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:17:00.000897+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:17:07.532638+00:00", "trade", 11.63, 9.0]
["2026-09-10T16:17:07.533249+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:17:07.534051+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:17:08.238259+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:17:21.537204+00:00", "trade", 11.6307, 2.0]
["2026-09-10T16:17:30.000920+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:17:31.695301+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:17:31.695939+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:17:31.696814+00:00", "trade", 11.64, 167.0]
["2026-09-10T16:17:31.697604+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:17:40.323129+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:17:40.334420+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:17:42.183919+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:17:42.183919+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:17:43.625353+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:17:43.781515+00:00", "trade", 11.6384, 100.0]
["2026-09-10T16:17:44.772663+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:17:46.201444+00:00", "trade", 11.6311, 37.0]
["2026-09-10T16:17:49.254605+00:00", "trade", 11.64, 1.0]
["2026-09-10T16:17:58.375767+00:00", "trade", 11.6311, 75.0]
["2026-09-10T16:18:00.000951+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:18:06.769474+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:18:06.770432+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:18:09.372272+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:18:15.652845+00:00", "trade", 11.6338, 15.0]
["2026-09-10T16:18:24.796253+00:00", "trade", 11.6384, 100.0]
["2026-09-10T16:18:25.951950+00:00", "trade", 11.63, 9.0]
["2026-09-10T16:18:25.952010+00:00", "trade", 11.63, 1.0]
["2026-09-10T16:18:25.952019+00:00", "trade", 11.63, 82.0]
["2026-09-10T16:18:25.952021+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:18:25.952022+00:00", "trade", 11.63, 15.0]
["2026-09-10T16:18:25.952022+00:00", "trade", 11.63, 15.0]
["2026-09-10T16:18:25.952026+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:18:25.952076+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:18:25.952196+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:18:25.952256+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:18:25.952325+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:18:25.952328+00:00", "trade", 11.63, 45.0]
["2026-09-10T16:18:25.952331+00:00", "trade", 11.63, 4.0]
["2026-09-10T16:18:25.952357+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:25.952582+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:25.952582+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:25.952597+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:25.952607+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:25.952617+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:25.952627+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:25.952838+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:25.952848+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:25.953128+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:25.953564+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:25.955218+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:25.955243+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:25.962721+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:25.962791+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:25.973908+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:26.078376+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:28.732429+00:00", "trade", 11.63, 70.0]
["2026-09-10T16:18:30.000984+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:34.592561+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:36.391945+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:38.392527+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:39.778247+00:00", "trade", 11.63, 30.0]
["2026-09-10T16:18:39.778818+00:00", "trade", 11.63, 1.0]
["2026-09-10T16:18:39.789826+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:40.746829+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:40.931213+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:42.010120+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:42.010471+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:42.984119+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:49.112677+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:50.252204+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:56.292186+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:59.314776+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:18:59.934920+00:00", "trade", 11.63, 1.0]
["2026-09-10T16:19:00.001026+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:19:09.872294+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:19:30.001053+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:19:48.696944+00:00", "trade", 11.63, 50.0]
["2026-09-10T16:19:48.696944+00:00", "trade", 11.63, 50.0]
["2026-09-10T16:19:48.696950+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:19:48.696953+00:00", "trade", 11.63, 60.0]
["2026-09-10T16:19:48.696953+00:00", "trade", 11.63, 40.0]
["2026-09-10T16:19:48.696956+00:00", "trade", 11.63, 70.0]
["2026-09-10T16:19:48.696959+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:19:48.696959+00:00", "trade", 11.63, 30.0]
["2026-09-10T16:19:48.697103+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:19:48.697590+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:19:52.293836+00:00", "trade", 11.63, 9.0]
["2026-09-10T16:19:54.186342+00:00", "trade", 11.63, 20.0]
["2026-09-10T16:19:59.345932+00:00", "trade", 11.63, 10.0]
["2026-09-10T16:20:00.001081+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:20:05.372224+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:20:05.995935+00:00", "trade", 11.6321, 2.0]
["2026-09-10T16:20:06.447514+00:00", "trade", 11.63, 1.0]
["2026-09-10T16:20:08.872188+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:20:25.672070+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:20:29.256010+00:00", "trade", 11.63, 1.0]
["2026-09-10T16:20:30.001098+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:20:33.171310+00:00", "trade", 11.6319, 441.0]
["2026-09-10T16:20:39.415096+00:00", "trade", 11.64, 32.0]
["2026-09-10T16:20:39.415102+00:00", "trade", 11.64, 5.0]
["2026-09-10T16:20:39.415105+00:00", "trade", 11.64, 1.0]
["2026-09-10T16:20:39.415105+00:00", "trade", 11.64, 59.0]
["2026-09-10T16:20:39.415110+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:20:39.415111+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:20:39.415111+00:00", "trade", 11.64, 4.0]
["2026-09-10T16:20:39.415114+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:20:39.415117+00:00", "trade", 11.64, 200.0]
["2026-09-10T16:20:39.415117+00:00", "trade", 11.64, 1.0]
["2026-09-10T16:20:39.415120+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:20:39.415120+00:00", "trade", 11.64, 4.0]
["2026-09-10T16:20:39.415123+00:00", "trade", 11.64, 45.0]
["2026-09-10T16:20:39.415123+00:00", "trade", 11.64, 6.0]
["2026-09-10T16:20:39.415126+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:20:39.415126+00:00", "trade", 11.64, 4.0]
["2026-09-10T16:20:39.415160+00:00", "trade", 11.64, 9.0]
["2026-09-10T16:20:39.415165+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:20:39.415166+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:20:39.415169+00:00", "trade", 11.64, 20.0]
["2026-09-10T16:20:39.415169+00:00", "trade", 11.64, 5.0]
["2026-09-10T16:20:39.415169+00:00", "trade", 11.64, 5.0]
["2026-09-10T16:20:39.415174+00:00", "trade", 11.64, 5.0]
["2026-09-10T16:20:39.415174+00:00", "trade", 11.64, 20.0]
["2026-09-10T16:20:39.415177+00:00", "trade", 11.64, 37.0]
["2026-09-10T16:20:39.415177+00:00", "trade", 11.64, 55.0]
["2026-09-10T16:20:39.415177+00:00", "trade", 11.64, 60.0]
["2026-09-10T16:20:39.415180+00:00", "trade", 11.64, 63.0]
["2026-09-10T16:20:39.415180+00:00", "trade", 11.64, 3.0]
["2026-09-10T16:20:39.415180+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:20:39.415195+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:20:39.415195+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:20:39.415195+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:20:39.415205+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:20:39.415411+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:20:39.415431+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:20:39.415441+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:20:39.415476+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:20:39.415671+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:20:39.415681+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:20:39.415712+00:00", "trade", 11.64, 1.0]
["2026-09-10T16:20:39.415724+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:20:39.415724+00:00", "trade", 11.64, 2.0]
["2026-09-10T16:20:39.415731+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:20:39.415782+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:20:39.415968+00:00", "trade", 11.64, 4.0]
["2026-09-10T16:20:39.416328+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:20:39.416433+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:20:39.417250+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:20:39.420217+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:20:39.423191+00:00", "trade", 11.64, 32.0]
["2026-09-10T16:20:39.423204+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:20:39.433280+00:00", "trade", 11.64, 32.0]
["2026-09-10T16:20:39.435804+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:20:39.438744+00:00", "trade", 11.65, 431.0]
["2026-09-10T16:20:39.439225+00:00", "trade", 11.6499, 431.0]
["2026-09-10T16:20:39.440079+00:00", "trade", 11.65, 59.0]
["2026-09-10T16:20:39.440099+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:20:39.440101+00:00", "trade", 11.65, 42.0]
["2026-09-10T16:20:39.440103+00:00", "trade", 11.65, 9.0]
["2026-09-10T16:20:39.440104+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:20:39.440107+00:00", "trade", 11.65, 42.0]
["2026-09-10T16:20:39.440107+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:20:39.440111+00:00", "trade", 11.65, 8.0]
["2026-09-10T16:20:39.440115+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:20:39.440115+00:00", "trade", 11.65, 40.0]
["2026-09-10T16:20:39.440119+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:20:39.440119+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:20:39.440121+00:00", "trade", 11.65, 59.0]
["2026-09-10T16:20:39.440124+00:00", "trade", 11.65, 9.0]
["2026-09-10T16:20:39.440130+00:00", "trade", 11.65, 6.0]
["2026-09-10T16:20:39.440130+00:00", "trade", 11.65, 51.0]
["2026-09-10T16:20:39.440145+00:00", "quote", 11.63, 11.66]
["2026-09-10T16:20:39.440165+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:20:39.440230+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:20:39.440353+00:00", "trade", 11.65, 24.0]
["2026-09-10T16:20:39.440711+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:20:39.440924+00:00", "trade", 11.65, 41.0]
["2026-09-10T16:20:39.440927+00:00", "trade", 11.65, 4.0]
["2026-09-10T16:20:39.440930+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:20:39.441267+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:20:39.441273+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:20:39.441823+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:20:39.448138+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:20:39.448334+00:00", "trade", 11.6499, 100.0]
["2026-09-10T16:20:39.448463+00:00", "trade", 11.6499, 9.0]
["2026-09-10T16:20:39.448493+00:00", "trade", 11.6499, 6.0]
["2026-09-10T16:20:39.448520+00:00", "trade", 11.6499, 51.0]
["2026-09-10T16:20:39.448547+00:00", "trade", 11.6499, 24.0]
["2026-09-10T16:20:39.448701+00:00", "trade", 11.6499, 42.0]
["2026-09-10T16:20:39.448725+00:00", "trade", 11.6499, 9.0]
["2026-09-10T16:20:39.449104+00:00", "trade", 11.6499, 59.0]
["2026-09-10T16:20:39.449260+00:00", "trade", 11.6499, 42.0]
["2026-09-10T16:20:39.449287+00:00", "trade", 11.6499, 100.0]
["2026-09-10T16:20:39.449314+00:00", "trade", 11.6499, 8.0]
["2026-09-10T16:20:39.449338+00:00", "trade", 11.6499, 100.0]
["2026-09-10T16:20:39.449462+00:00", "trade", 11.6499, 40.0]
["2026-09-10T16:20:39.449489+00:00", "trade", 11.6499, 41.0]
["2026-09-10T16:20:39.449744+00:00", "trade", 11.6499, 4607.0]
["2026-09-10T16:20:39.449825+00:00", "trade", 11.6499, 4.0]
["2026-09-10T16:20:39.449853+00:00", "trade", 11.6499, 100.0]
["2026-09-10T16:20:39.454123+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:20:39.454985+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:20:39.474511+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:20:39.499167+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:20:39.542503+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:20:39.768297+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:20:39.769476+00:00", "trade", 11.66, 15.0]
["2026-09-10T16:20:39.769533+00:00", "trade", 11.66, 2.0]
["2026-09-10T16:20:39.769602+00:00", "trade", 11.66, 144.0]
["2026-09-10T16:20:39.769607+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:20:39.769608+00:00", "trade", 11.66, 8.0]
["2026-09-10T16:20:39.769611+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:20:39.769614+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:20:39.769614+00:00", "trade", 11.66, 6.0]
["2026-09-10T16:20:39.769618+00:00", "trade", 11.66, 5.0]
["2026-09-10T16:20:39.769618+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:20:39.769714+00:00", "trade", 11.66, 40.0]
["2026-09-10T16:20:39.769716+00:00", "trade", 11.66, 55.0]
["2026-09-10T16:20:39.769778+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:20:39.769808+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:20:39.769891+00:00", "trade", 11.66, 20.0]
["2026-09-10T16:20:39.769893+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:20:39.770083+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:20:39.770349+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:20:39.771973+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:20:39.771976+00:00", "trade", 11.66, 17.0]
["2026-09-10T16:20:39.771981+00:00", "trade", 11.66, 49.0]
["2026-09-10T16:20:39.771981+00:00", "trade", 11.66, 10.0]
["2026-09-10T16:20:39.771998+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:20:39.772018+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:39.772519+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:39.774431+00:00", "trade", 11.665, 28.0]
["2026-09-10T16:20:39.774444+00:00", "trade", 11.665, 100.0]
["2026-09-10T16:20:39.774449+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:39.774450+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:20:39.774450+00:00", "trade", 11.67, 5.0]
["2026-09-10T16:20:39.774612+00:00", "trade", 11.67, 36.0]
["2026-09-10T16:20:39.774618+00:00", "trade", 11.665, 100.0]
["2026-09-10T16:20:39.774621+00:00", "trade", 11.67, 4.0]
["2026-09-10T16:20:39.774624+00:00", "trade", 11.67, 40.0]
["2026-09-10T16:20:39.774624+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:20:39.774624+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:39.774630+00:00", "trade", 11.67, 17.0]
["2026-09-10T16:20:39.774630+00:00", "trade", 11.67, 21.0]
["2026-09-10T16:20:39.774659+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:39.774699+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:39.774750+00:00", "trade", 11.665, 36.0]
["2026-09-10T16:20:39.774774+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:39.774796+00:00", "trade", 11.665, 6.0]
["2026-09-10T16:20:39.774799+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:39.774801+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:20:39.774885+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:39.775080+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:39.775237+00:00", "trade", 11.665, 63.0]
["2026-09-10T16:20:39.775337+00:00", "trade", 11.665, 31.0]
["2026-09-10T16:20:39.775346+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:39.775396+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:39.776639+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:39.776919+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:39.782312+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:39.875383+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:39.875453+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:39.875694+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:40.776779+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:40.817917+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:40.818154+00:00", "trade", 11.665, 15.0]
["2026-09-10T16:20:40.818258+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:40.819862+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:40.820383+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:40.824706+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:20:41.998958+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:42.757449+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:42.764165+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:47.763966+00:00", "trade", 11.6488, 1.0]
["2026-09-10T16:20:50.571992+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:50.847276+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:51.613742+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:20:56.401680+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:21:00.001125+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:21:04.756506+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:21:05.742212+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:21:05.953153+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:21:24.818559+00:00", "trade", 11.6501, 100.0]
["2026-09-10T16:21:25.149414+00:00", "trade", 11.665, 1.0]
["2026-09-10T16:21:25.725615+00:00", "trade", 11.66, 3.0]
["2026-09-10T16:21:29.301811+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:21:29.311029+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:21:29.319681+00:00", "trade", 11.67, 82.0]
["2026-09-10T16:21:30.001152+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:21:40.824358+00:00", "trade", 11.6696, 100.0]
["2026-09-10T16:21:40.824517+00:00", "trade", 11.6696, 100.0]
["2026-09-10T16:21:59.107304+00:00", "trade", 11.665, 2.0]
["2026-09-10T16:21:59.113346+00:00", "trade", 11.665, 63.0]
["2026-09-10T16:21:59.118626+00:00", "trade", 11.665, 63.0]
["2026-09-10T16:21:59.118635+00:00", "trade", 11.665, 60.0]
["2026-09-10T16:22:00.001180+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:22:21.379088+00:00", "trade", 11.6486, 34.0]
["2026-09-10T16:22:21.401281+00:00", "trade", 11.665, 1.0]
["2026-09-10T16:22:30.001207+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:22:33.121468+00:00", "trade", 11.6435, 17.0]
["2026-09-10T16:22:35.424750+00:00", "trade", 11.6487, 72.0]
["2026-09-10T16:22:51.653258+00:00", "trade", 11.6488, 14.0]
["2026-09-10T16:22:54.944808+00:00", "trade", 11.665, 4.0]
["2026-09-10T16:23:00.001229+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:23:03.331931+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:23:03.331935+00:00", "trade", 11.67, 9.0]
["2026-09-10T16:23:03.331936+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:23:03.332001+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:23:03.332004+00:00", "trade", 11.67, 36.0]
["2026-09-10T16:23:03.332007+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:23:03.332010+00:00", "trade", 11.67, 64.0]
["2026-09-10T16:23:03.332031+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:23:03.332181+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:23:03.332208+00:00", "trade", 11.67, 12.0]
["2026-09-10T16:23:03.332208+00:00", "trade", 11.67, 24.0]
["2026-09-10T16:23:03.332221+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:23:03.332428+00:00", "trade", 11.67, 1.0]
["2026-09-10T16:23:03.332458+00:00", "trade", 11.67, 175.0]
["2026-09-10T16:23:03.332461+00:00", "trade", 11.67, 5.0]
["2026-09-10T16:23:03.332461+00:00", "trade", 11.67, 9.0]
["2026-09-10T16:23:03.332462+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:23:03.332464+00:00", "trade", 11.67, 42.0]
["2026-09-10T16:23:03.332537+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:03.332592+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:03.332837+00:00", "trade", 11.67, 40.0]
["2026-09-10T16:23:03.332963+00:00", "trade", 11.67, 1.0]
["2026-09-10T16:23:03.333450+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:03.333535+00:00", "trade", 11.67, 6.0]
["2026-09-10T16:23:03.333535+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:03.333615+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:03.333844+00:00", "trade", 11.675, 6.0]
["2026-09-10T16:23:03.334577+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:03.335095+00:00", "trade", 11.675, 100.0]
["2026-09-10T16:23:03.335576+00:00", "trade", 11.675, 50.0]
["2026-09-10T16:23:03.345623+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:03.350621+00:00", "trade", 11.67, 5.0]
["2026-09-10T16:23:03.352317+00:00", "trade", 11.675, 32.0]
["2026-09-10T16:23:03.353024+00:00", "trade", 11.675, 32.0]
["2026-09-10T16:23:03.387408+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:03.387438+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:03.387483+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:03.412222+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:03.412298+00:00", "trade", 11.675, 30.0]
["2026-09-10T16:23:03.412298+00:00", "trade", 11.675, 26.0]
["2026-09-10T16:23:03.440845+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:04.518671+00:00", "trade", 11.68, 1.0]
["2026-09-10T16:23:05.710651+00:00", "trade", 11.675, 2.0]
["2026-09-10T16:23:13.636794+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:21.838491+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:29.368719+00:00", "trade", 11.675, 63.0]
["2026-09-10T16:23:29.369218+00:00", "trade", 11.675, 63.0]
["2026-09-10T16:23:29.369579+00:00", "trade", 11.675, 54.0]
["2026-09-10T16:23:29.369691+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:29.369691+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:30.001251+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:39.300062+00:00", "trade", 11.67, 1.0]
["2026-09-10T16:23:39.300071+00:00", "trade", 11.67, 49.0]
["2026-09-10T16:23:39.300152+00:00", "trade", 11.67, 200.0]
["2026-09-10T16:23:39.300155+00:00", "trade", 11.67, 1.0]
["2026-09-10T16:23:39.300158+00:00", "trade", 11.67, 4.0]
["2026-09-10T16:23:39.300158+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:23:39.300167+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:23:39.300175+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:39.300179+00:00", "trade", 11.67, 4523.0]
["2026-09-10T16:23:39.300182+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:23:39.300185+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:39.300190+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:39.300191+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:23:39.300197+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:23:39.300206+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:39.300210+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:23:39.300210+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:39.300212+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:23:39.300215+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:23:39.300340+00:00", "quote", 11.67, 11.67]
["2026-09-10T16:23:39.300426+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:23:39.300706+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:23:39.301037+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:23:39.301208+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:23:39.301278+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:23:39.301303+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:23:39.301383+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:23:39.304906+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:23:39.409846+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:23:39.420310+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:23:39.500572+00:00", "trade", 11.66, 3.0]
["2026-09-10T16:23:39.500590+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:23:39.500593+00:00", "trade", 11.66, 5.0]
["2026-09-10T16:23:39.500593+00:00", "trade", 11.66, 20.0]
["2026-09-10T16:23:39.500599+00:00", "trade", 11.66, 41.0]
["2026-09-10T16:23:39.500651+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:23:39.500661+00:00", "quote", 11.66, 11.66]
["2026-09-10T16:23:39.500972+00:00", "quote", 11.66, 11.66]
["2026-09-10T16:23:39.501007+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:39.501528+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:39.501699+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:39.501699+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:39.501729+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:39.501809+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:39.502210+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:39.609014+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:39.609014+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:39.609284+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:39.609490+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:39.609645+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:39.610242+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:39.610562+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:40.045666+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:40.510856+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:41.581248+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:42.573731+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:49.673611+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:50.159262+00:00", "trade", 11.652, 5.0]
["2026-09-10T16:23:57.897030+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:58.199070+00:00", "trade", 11.65, 1.0]
["2026-09-10T16:23:58.199076+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:23:58.199148+00:00", "trade", 11.65, 1.0]
["2026-09-10T16:23:58.199148+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:58.199151+00:00", "trade", 11.65, 3.0]
["2026-09-10T16:23:58.199166+00:00", "trade", 11.65, 97.0]
["2026-09-10T16:23:58.199178+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:58.199188+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:58.199193+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:23:58.199328+00:00", "quote", 11.65, 11.65]
["2026-09-10T16:23:58.199373+00:00", "quote", 11.65, 11.65]
["2026-09-10T16:23:58.199398+00:00", "quote", 11.65, 11.65]
["2026-09-10T16:23:58.199449+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:23:58.199469+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:23:58.199524+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:23:58.200190+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:23:58.200210+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:23:58.200306+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:23:58.204741+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:23:58.263832+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:23:58.302959+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:23:58.745466+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:24:00.001274+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:24:04.733850+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:24:04.734767+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:24:05.014136+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:24:15.003029+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:24:21.957666+00:00", "trade", 11.65, 1.0]
["2026-09-10T16:24:21.957729+00:00", "trade", 11.65, 2.0]
["2026-09-10T16:24:25.760272+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:24:25.761018+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:24:25.761284+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:24:30.001296+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:24:32.513238+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:24:35.280697+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:24:35.280697+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:24:36.520887+00:00", "trade", 11.65, 4.0]
["2026-09-10T16:24:36.520904+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:24:36.520907+00:00", "trade", 11.65, 9.0]
["2026-09-10T16:24:36.520907+00:00", "trade", 11.65, 20.0]
["2026-09-10T16:24:36.520909+00:00", "trade", 11.65, 5.0]
["2026-09-10T16:24:36.520963+00:00", "trade", 11.65, 58.0]
["2026-09-10T16:24:36.521011+00:00", "trade", 11.65, 43.0]
["2026-09-10T16:24:36.521152+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:24:36.521193+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:24:36.521283+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:24:36.521339+00:00", "quote", 11.65, 11.65]
["2026-09-10T16:24:36.521384+00:00", "quote", 11.65, 11.65]
["2026-09-10T16:24:36.521444+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:24:36.521539+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:24:36.522060+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:24:36.522125+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:24:36.523058+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:24:36.523363+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:24:36.555443+00:00", "trade", 11.65, 40.0]
["2026-09-10T16:24:36.630648+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:24:36.631656+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:24:37.121539+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:24:40.222185+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:24:40.222831+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:24:40.458556+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:24:40.760273+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:24:40.760298+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:24:42.773014+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:24:58.583521+00:00", "trade", 11.6577, 2.0]
["2026-09-10T16:25:00.001328+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:10.813286+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:12.663125+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:12.663150+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:14.307827+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:14.308092+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:16.447840+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:16.448477+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:20.668772+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:23.612038+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:24.826267+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:25:24.827801+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:24.827826+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:27.531939+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:28.156277+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:28.156723+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:28.213228+00:00", "trade", 11.655, 8.0]
["2026-09-10T16:25:28.214731+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:28.214736+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:28.560252+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:30.001345+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:35.253125+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:35.253747+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:36.283082+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:40.695918+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:25:40.695918+00:00", "trade", 11.66, 4.0]
["2026-09-10T16:25:40.695930+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:25:40.696010+00:00", "trade", 11.66, 58.0]
["2026-09-10T16:25:40.696010+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:25:40.696018+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:25:40.696018+00:00", "trade", 11.66, 9.0]
["2026-09-10T16:25:40.696027+00:00", "trade", 11.66, 20.0]
["2026-09-10T16:25:40.696051+00:00", "trade", 11.66, 126.0]
["2026-09-10T16:25:40.696051+00:00", "trade", 11.66, 200.0]
["2026-09-10T16:25:40.696055+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:40.696260+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:25:40.696280+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:25:40.696561+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:25:40.696561+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:25:40.696636+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:25:40.697077+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:25:40.697117+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:25:40.697157+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:25:40.697157+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:25:40.697558+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:25:40.697801+00:00", "trade", 11.66, 11.0]
["2026-09-10T16:25:40.728086+00:00", "trade", 11.665, 4.0]
["2026-09-10T16:25:40.728607+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:25:40.797365+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:25:41.476975+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:25:43.192244+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:25:47.491712+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:25:49.478156+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:25:54.795025+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:26:00.001373+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:26:00.760371+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:26:01.167618+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:26:03.604245+00:00", "trade", 11.6554, 25.0]
["2026-09-10T16:26:06.631196+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:26:06.631462+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:26:06.631515+00:00", "trade", 11.67, 34.0]
["2026-09-10T16:26:06.631515+00:00", "trade", 11.67, 5.0]
["2026-09-10T16:26:06.631517+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:26:06.631647+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:26:06.631697+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:26:06.632020+00:00", "trade", 11.67, 63.0]
["2026-09-10T16:26:06.632035+00:00", "trade", 11.67, 5.0]
["2026-09-10T16:26:06.632038+00:00", "trade", 11.67, 58.0]
["2026-09-10T16:26:06.632068+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:26:06.632083+00:00", "trade", 11.67, 63.0]
["2026-09-10T16:26:06.632103+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:26:06.632143+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:26:06.632168+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:26:06.632238+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:26:06.638218+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:26:06.735704+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:26:09.136723+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:26:09.136793+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:26:11.611782+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:26:27.019276+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:26:27.019341+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:26:30.001395+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:26:38.235919+00:00", "trade", 11.67, 12.0]
["2026-09-10T16:26:57.341040+00:00", "trade", 11.6676, 64.0]
["2026-09-10T16:27:00.001422+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:27:10.358880+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:27:10.723354+00:00", "trade", 11.6676, 16.0]
["2026-09-10T16:27:14.027831+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:27:14.121061+00:00", "trade", 11.6676, 40.0]
["2026-09-10T16:27:30.001455+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:27:53.532009+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:27:57.538598+00:00", "trade", 11.6564, 1.0]
["2026-09-10T16:27:58.892112+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:28:00.001477+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:28:13.704076+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:28:17.710538+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:28:17.710618+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:28:18.698258+00:00", "trade", 11.6677, 6.0]
["2026-09-10T16:28:30.001505+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:29:00.001532+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:29:04.716018+00:00", "trade", 11.67, 48.0]
["2026-09-10T16:29:04.716039+00:00", "trade", 11.67, 1.0]
["2026-09-10T16:29:11.020200+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:29:11.021012+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:29:19.705116+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:29:24.828642+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:29:30.001559+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:29:34.972166+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:29:34.972251+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:29:34.972256+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:29:34.972298+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:29:38.283804+00:00", "trade", 11.6634, 100.0]
["2026-09-10T16:29:38.971797+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:29:48.147928+00:00", "trade", 11.67, 277.0]
["2026-09-10T16:29:48.150138+00:00", "trade", 11.67, 1.0]
["2026-09-10T16:29:48.158588+00:00", "trade", 11.68, 1.0]
["2026-09-10T16:30:00.001587+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:30:00.945714+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:30:11.979529+00:00", "trade", 11.6583, 14.0]
["2026-09-10T16:30:21.600625+00:00", "trade", 11.6674, 4.0]
["2026-09-10T16:30:24.830850+00:00", "trade", 11.6671, 100.0]
["2026-09-10T16:30:24.866996+00:00", "trade", 11.67, 37.0]
["2026-09-10T16:30:24.944352+00:00", "trade", 11.67, 5.0]
["2026-09-10T16:30:30.001604+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:30:34.619330+00:00", "trade", 11.6644, 2.0]
["2026-09-10T16:30:47.871657+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:30:51.692514+00:00", "trade", 11.67, 9.0]
["2026-09-10T16:30:54.972014+00:00", "trade", 11.67, 11.0]
["2026-09-10T16:31:00.001636+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:31:24.833151+00:00", "trade", 11.6698, 100.0]
["2026-09-10T16:31:30.001659+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:31:33.216366+00:00", "trade", 11.67, 4.0]
["2026-09-10T16:31:33.216543+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:31:33.293688+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:31:33.297582+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:31:33.349180+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:31:42.016533+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:31:43.477018+00:00", "trade", 11.67, 94.0]
["2026-09-10T16:31:43.477021+00:00", "trade", 11.67, 76.0]
["2026-09-10T16:31:43.477099+00:00", "trade", 11.67, 50.0]
["2026-09-10T16:31:43.477103+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:31:43.477105+00:00", "trade", 11.67, 50.0]
["2026-09-10T16:31:43.477105+00:00", "trade", 11.67, 11.0]
["2026-09-10T16:31:43.477114+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:31:43.477117+00:00", "trade", 11.67, 89.0]
["2026-09-10T16:31:43.477117+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:31:43.477138+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:31:43.477739+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:31:43.477818+00:00", "trade", 11.67, 17.0]
["2026-09-10T16:31:43.477820+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:31:43.477860+00:00", "trade", 11.67, 83.0]
["2026-09-10T16:31:43.477860+00:00", "trade", 11.67, 24.0]
["2026-09-10T16:31:43.477860+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:31:43.477875+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:31:43.477880+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:31:43.477905+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:31:43.484836+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:31:43.579707+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:31:43.581218+00:00", "trade", 11.675, 100.0]
["2026-09-10T16:31:44.414702+00:00", "trade", 11.6695, 19.0]
["2026-09-10T16:31:45.417242+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:31:46.591967+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:31:46.593209+00:00", "trade", 11.67, 63.0]
["2026-09-10T16:31:51.127796+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:32:00.001671+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:32:00.234952+00:00", "trade", 11.67, 20.0]
["2026-09-10T16:32:00.234970+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:32:00.234970+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:32:00.234973+00:00", "trade", 11.67, 1000.0]
["2026-09-10T16:32:00.234990+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:32:00.235020+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:32:00.235030+00:00", "trade", 11.67, 5.0]
["2026-09-10T16:32:00.235035+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:32:00.235048+00:00", "trade", 11.67, 19.0]
["2026-09-10T16:32:00.235048+00:00", "trade", 11.67, 2.0]
["2026-09-10T16:32:00.235055+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:32:00.235070+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:32:00.235100+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:32:00.235610+00:00", "trade", 11.67, 7.0]
["2026-09-10T16:32:00.235650+00:00", "trade", 11.67, 2.0]
["2026-09-10T16:32:00.235655+00:00", "trade", 11.67, 11.0]
["2026-09-10T16:32:00.236173+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:32:00.236248+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:32:00.294180+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:32:00.294847+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:32:01.197802+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:32:01.197837+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:32:01.563526+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:32:05.132295+00:00", "trade", 11.66, 9.0]
["2026-09-10T16:32:05.132353+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:32:05.132408+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:32:05.132433+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:32:05.132473+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:32:06.119358+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:32:06.132343+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:32:06.871885+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:32:08.990243+00:00", "trade", 11.6696, 70.0]
["2026-09-10T16:32:15.760589+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:32:16.119151+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:32:16.652603+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:32:16.658613+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:32:16.771771+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:32:18.474310+00:00", "trade", 11.66, 6.0]
["2026-09-10T16:32:18.474631+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:32:18.474632+00:00", "trade", 11.66, 85.0]
["2026-09-10T16:32:18.474635+00:00", "trade", 11.66, 42.0]
["2026-09-10T16:32:18.474635+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:32:18.474676+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:32:18.474682+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:32:18.475168+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:32:18.475239+00:00", "trade", 11.66, 20.0]
["2026-09-10T16:32:18.475242+00:00", "trade", 11.66, 4.0]
["2026-09-10T16:32:18.475729+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:32:18.475824+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:32:18.476285+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:32:18.513444+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:32:20.900846+00:00", "trade", 11.655, 1.0]
["2026-09-10T16:32:20.900940+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:32:20.901071+00:00", "trade", 11.655, 38.0]
["2026-09-10T16:32:24.834989+00:00", "trade", 11.6689, 100.0]
["2026-09-10T16:32:30.001688+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:32:32.420787+00:00", "trade", 11.6689, 4.0]
["2026-09-10T16:32:32.426865+00:00", "trade", 11.65, 1.0]
["2026-09-10T16:32:32.541533+00:00", "trade", 11.66, 27.0]
["2026-09-10T16:32:32.541533+00:00", "trade", 11.66, 73.0]
["2026-09-10T16:32:32.543440+00:00", "trade", 11.66, 10.0]
["2026-09-10T16:32:39.615101+00:00", "trade", 11.66, 1.0]
["2026-09-10T16:32:50.683730+00:00", "trade", 11.6684, 36.0]
["2026-09-10T16:32:52.056858+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:32:52.056912+00:00", "trade", 11.65, 11.0]
["2026-09-10T16:32:52.057133+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:32:52.057239+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:32:52.057249+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:32:54.565035+00:00", "trade", 11.6577, 1.0]
["2026-09-10T16:33:00.001730+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:33:00.151601+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:33:02.548041+00:00", "trade", 11.6678, 1.0]
["2026-09-10T16:33:14.676751+00:00", "trade", 11.65, 1.0]
["2026-09-10T16:33:14.676965+00:00", "trade", 11.65, 3.0]
["2026-09-10T16:33:14.676965+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:33:14.676995+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:33:14.677019+00:00", "trade", 11.65, 18.0]
["2026-09-10T16:33:16.361772+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:33:16.361837+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:33:16.361837+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:33:16.361897+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:33:19.193210+00:00", "trade", 11.65, 63.0]
["2026-09-10T16:33:19.501349+00:00", "trade", 11.65, 3.0]
["2026-09-10T16:33:19.501358+00:00", "trade", 11.65, 172.0]
["2026-09-10T16:33:19.501361+00:00", "trade", 11.65, 4.0]
["2026-09-10T16:33:19.501373+00:00", "trade", 11.65, 10.0]
["2026-09-10T16:33:19.501385+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:33:19.501388+00:00", "trade", 11.65, 1.0]
["2026-09-10T16:33:19.501388+00:00", "trade", 11.65, 160.0]
["2026-09-10T16:33:19.501435+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:33:19.501436+00:00", "trade", 11.65, 868.0]
["2026-09-10T16:33:19.501442+00:00", "trade", 11.65, 18.0]
["2026-09-10T16:33:19.501455+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:33:19.501455+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:33:19.501458+00:00", "trade", 11.65, 3965.0]
["2026-09-10T16:33:19.501460+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:33:19.501460+00:00", "trade", 11.65, 2.0]
["2026-09-10T16:33:19.501460+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:33:19.501465+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:33:19.501480+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:33:19.501505+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.501626+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.501656+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.501686+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.501916+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.501936+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.501961+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.502057+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.502297+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.502463+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.502478+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.502483+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.502558+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.502693+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.502954+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.503069+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.503069+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.503124+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.503174+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.506487+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.581861+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.581871+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.582122+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.601829+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.602741+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.603723+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.603723+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.603723+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.604009+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.747595+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.748151+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:19.839067+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:20.689322+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:21.019842+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:21.416273+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:22.031555+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:22.332881+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:22.335091+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:22.335116+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:23.320928+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:23.320968+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:25.760633+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:26.158583+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:26.158979+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:27.013033+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:28.301855+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:28.301910+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:30.001763+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:30.889266+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:33.892649+00:00", "trade", 11.64, 1.0]
["2026-09-10T16:33:35.211778+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:35.211793+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:40.774287+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:46.971966+00:00", "trade", 11.645, 11.0]
["2026-09-10T16:33:46.972636+00:00", "trade", 11.645, 5.0]
["2026-09-10T16:33:54.732127+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:54.732288+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:57.232447+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:57.232532+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:57.232532+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:33:57.232534+00:00", "trade", 11.64, 51.0]
["2026-09-10T16:34:00.001785+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:34:00.678257+00:00", "trade", 11.6573, 11.0]
["2026-09-10T16:34:05.438634+00:00", "trade", 11.64, 37.0]
["2026-09-10T16:34:05.438685+00:00", "trade", 11.64, 26.0]
["2026-09-10T16:34:08.112522+00:00", "trade", 11.645, 2.0]
["2026-09-10T16:34:13.566537+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:34:13.739928+00:00", "trade", 11.65, 9.0]
["2026-09-10T16:34:13.739934+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:34:13.739943+00:00", "trade", 11.65, 70.0]
["2026-09-10T16:34:13.739958+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:34:13.739967+00:00", "trade", 11.65, 9.0]
["2026-09-10T16:34:13.739979+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:34:13.739988+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:34:13.739991+00:00", "trade", 11.65, 200.0]
["2026-09-10T16:34:13.739998+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:34:13.740007+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:34:13.740087+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:34:13.740343+00:00", "trade", 11.65, 62.0]
["2026-09-10T16:34:13.740346+00:00", "trade", 11.65, 19.0]
["2026-09-10T16:34:13.740367+00:00", "trade", 11.65, 1.0]
["2026-09-10T16:34:13.740415+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:34:13.740932+00:00", "trade", 11.65, 5.0]
["2026-09-10T16:34:13.740938+00:00", "trade", 11.65, 162.0]
["2026-09-10T16:34:13.740941+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:34:13.742412+00:00", "trade", 11.65, 15.0]
["2026-09-10T16:34:13.742412+00:00", "trade", 11.65, 8.0]
["2026-09-10T16:34:13.742421+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:34:13.742424+00:00", "trade", 11.65, 4.0]
["2026-09-10T16:34:13.742427+00:00", "trade", 11.65, 33.0]
["2026-09-10T16:34:13.742427+00:00", "trade", 11.65, 44.0]
["2026-09-10T16:34:13.742430+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:34:13.742430+00:00", "trade", 11.65, 4.0]
["2026-09-10T16:34:13.742433+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:34:13.742440+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:34:13.742511+00:00", "trade", 11.65, 4.0]
["2026-09-10T16:34:13.745632+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:34:13.746133+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.746179+00:00", "trade", 11.65, 12.0]
["2026-09-10T16:34:13.746204+00:00", "trade", 11.65, 4.0]
["2026-09-10T16:34:13.750719+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.752453+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.755213+00:00", "trade", 11.65, 92.0]
["2026-09-10T16:34:13.756498+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.756563+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:34:13.756563+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.756566+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:34:13.756570+00:00", "trade", 11.65, 97.0]
["2026-09-10T16:34:13.756762+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:34:13.756939+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:34:13.758643+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.769409+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.778094+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.780786+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.794403+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:34:13.794405+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:34:13.794593+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.794624+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.795036+00:00", "trade", 11.65, 200.0]
["2026-09-10T16:34:13.795370+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.796232+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.796528+00:00", "quote", 11.65, 11.65]
["2026-09-10T16:34:13.799505+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.799635+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:34:13.800651+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:34:13.806111+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:34:13.806742+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.808727+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:34:13.824525+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:34:13.825583+00:00", "trade", 11.65, 1.0]
["2026-09-10T16:34:13.826409+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:34:13.826885+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.826935+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.829135+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.829181+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:34:13.836634+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:34:13.841585+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.847198+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.848010+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.848677+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.854340+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.857759+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.865737+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.865818+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.874774+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.877435+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.884403+00:00", "trade", 11.65, 135.0]
["2026-09-10T16:34:13.884968+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.886176+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.886592+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.887148+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.892165+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.898746+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.913030+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.913887+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.919575+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.919961+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.939478+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.939588+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.940642+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:34:13.943537+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.943693+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.948544+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.949241+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.949882+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.950664+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.953536+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:13.956854+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:14.107241+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:14.127254+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:14.532547+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:34:14.748530+00:00", "trade", 11.66, 33.0]
["2026-09-10T16:34:14.748530+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:34:14.748534+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:14.748536+00:00", "trade", 11.66, 42.0]
["2026-09-10T16:34:14.748536+00:00", "trade", 11.66, 6.0]
["2026-09-10T16:34:14.748536+00:00", "trade", 11.66, 6.0]
["2026-09-10T16:34:14.748539+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:14.748542+00:00", "trade", 11.66, 4.0]
["2026-09-10T16:34:14.748542+00:00", "trade", 11.66, 65.0]
["2026-09-10T16:34:14.748542+00:00", "trade", 11.66, 4.0]
["2026-09-10T16:34:14.748545+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:34:14.748545+00:00", "trade", 11.66, 41.0]
["2026-09-10T16:34:14.748548+00:00", "trade", 11.66, 75.0]
["2026-09-10T16:34:14.748578+00:00", "trade", 11.66, 41.0]
["2026-09-10T16:34:14.748608+00:00", "trade", 11.66, 25.0]
["2026-09-10T16:34:14.748610+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:14.748620+00:00", "trade", 11.66, 47.0]
["2026-09-10T16:34:14.748650+00:00", "trade", 11.66, 41.0]
["2026-09-10T16:34:14.748825+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:14.748860+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:34:14.748860+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:14.748866+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:34:14.748875+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:14.748902+00:00", "trade", 11.66, 19.0]
["2026-09-10T16:34:14.748902+00:00", "trade", 11.66, 40.0]
["2026-09-10T16:34:14.749081+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:14.749161+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:34:14.749291+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:34:14.750053+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:34:14.751001+00:00", "trade", 11.66, 32.0]
["2026-09-10T16:34:14.752263+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:34:14.753882+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:34:14.765676+00:00", "trade", 11.66, 32.0]
["2026-09-10T16:34:14.815517+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:34:14.815614+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:34:14.816035+00:00", "quote", 11.66, 11.66]
["2026-09-10T16:34:14.816070+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:34:14.816100+00:00", "trade", 11.66, 1.0]
["2026-09-10T16:34:14.816100+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:14.816103+00:00", "trade", 11.66, 135.0]
["2026-09-10T16:34:14.816120+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:14.816125+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:14.816125+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:14.816160+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:14.816676+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:14.821122+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:14.838314+00:00", "trade", 11.66, 10.0]
["2026-09-10T16:34:14.838317+00:00", "trade", 11.66, 63.0]
["2026-09-10T16:34:14.838694+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:14.838705+00:00", "trade", 11.66, 43.0]
["2026-09-10T16:34:14.838839+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:14.838884+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:14.838979+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:14.839215+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:34:14.840332+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:14.845806+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:14.846146+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:14.853494+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:14.918709+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:14.977022+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.039170+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:15.071522+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.071527+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:34:15.130091+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:15.178110+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.178867+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.338606+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.374361+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.413614+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:15.508866+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:34:15.531234+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.598509+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.604007+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.609735+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.706881+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.746786+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.749297+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.809665+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.810196+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.810226+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.811279+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.841756+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.842198+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.849269+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.856511+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:15.856807+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:16.271407+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:16.281511+00:00", "trade", 11.66, 150.0]
["2026-09-10T16:34:16.281514+00:00", "trade", 11.66, 300.0]
["2026-09-10T16:34:16.281517+00:00", "trade", 11.66, 150.0]
["2026-09-10T16:34:16.281532+00:00", "trade", 11.66, 150.0]
["2026-09-10T16:34:16.281685+00:00", "trade", 11.66, 150.0]
["2026-09-10T16:34:16.282034+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:34:16.282043+00:00", "trade", 11.66, 200.0]
["2026-09-10T16:34:16.282049+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:34:16.282055+00:00", "trade", 11.66, 150.0]
["2026-09-10T16:34:16.282070+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:34:16.289943+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:34:17.554345+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:34:18.337951+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:18.343349+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:30.001812+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:34.386508+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:34.386944+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:38.863725+00:00", "trade", 11.66, 145.0]
["2026-09-10T16:34:40.079344+00:00", "trade", 11.6548, 1.0]
["2026-09-10T16:34:46.837013+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:46.840170+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:46.840917+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:51.252301+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:51.293799+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:58.840691+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:58.841193+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:34:59.619448+00:00", "trade", 11.66, 7.0]
["2026-09-10T16:35:00.001839+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:35:03.141300+00:00", "trade", 11.6556, 5.0]
["2026-09-10T16:35:07.608007+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:35:07.608468+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:35:09.565776+00:00", "trade", 11.6566, 34.0]
["2026-09-10T16:35:10.843713+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:35:10.844175+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:35:15.856418+00:00", "trade", 11.6599, 100.0]
["2026-09-10T16:35:21.423404+00:00", "trade", 11.6548, 100.0]
["2026-09-10T16:35:22.323909+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:35:30.001862+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:35:42.634812+00:00", "trade", 11.6556, 2.0]
["2026-09-10T16:35:45.226446+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:35:45.226496+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:35:47.443005+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:35:47.443009+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:35:47.818360+00:00", "trade", 11.6594, 2.0]
["2026-09-10T16:35:48.712997+00:00", "trade", 11.66, 28.0]
["2026-09-10T16:35:50.275578+00:00", "trade", 11.6675, 2.0]
["2026-09-10T16:35:59.152120+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:36:00.001890+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:36:03.812300+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:36:18.345281+00:00", "trade", 11.6597, 100.0]
["2026-09-10T16:36:18.346553+00:00", "trade", 11.6597, 100.0]
["2026-09-10T16:36:21.892122+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:36:30.001926+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:36:40.075884+00:00", "trade", 11.65, 32.0]
["2026-09-10T16:36:42.103375+00:00", "trade", 11.65, 2.0]
["2026-09-10T16:36:42.103378+00:00", "trade", 11.65, 7.0]
["2026-09-10T16:36:42.103396+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:36:42.103397+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:36:42.103399+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:36:42.103399+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:36:42.103423+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:36:42.103423+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:36:42.103463+00:00", "trade", 11.65, 6.0]
["2026-09-10T16:36:42.103463+00:00", "trade", 11.65, 44.0]
["2026-09-10T16:36:42.103468+00:00", "trade", 11.65, 4.0]
["2026-09-10T16:36:42.103508+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:36:42.103547+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:36:42.103661+00:00", "trade", 11.65, 94.0]
["2026-09-10T16:36:42.103661+00:00", "trade", 11.65, 92.0]
["2026-09-10T16:36:42.103664+00:00", "trade", 11.65, 1.0]
["2026-09-10T16:36:42.103763+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:36:42.103928+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:36:42.103938+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:36:42.103949+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:36:42.103969+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:36:42.104144+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:36:42.104174+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:36:42.108695+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:36:42.112345+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:36:42.123239+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:36:42.203966+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:36:44.560313+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:36:47.359187+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:36:48.036156+00:00", "trade", 11.653, 73.0]
["2026-09-10T16:36:52.928120+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:36:53.498749+00:00", "trade", 11.65, 2.0]
["2026-09-10T16:37:00.001954+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:37:03.971743+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:37:08.562076+00:00", "trade", 11.645, 4.0]
["2026-09-10T16:37:09.534392+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:37:14.380159+00:00", "trade", 11.6544, 15.0]
["2026-09-10T16:37:18.245562+00:00", "trade", 11.65, 63.0]
["2026-09-10T16:37:18.246061+00:00", "trade", 11.65, 37.0]
["2026-09-10T16:37:18.246241+00:00", "trade", 11.65, 23.0]
["2026-09-10T16:37:18.246307+00:00", "trade", 11.65, 1.0]
["2026-09-10T16:37:18.246394+00:00", "trade", 11.65, 2.0]
["2026-09-10T16:37:21.661983+00:00", "trade", 11.65, 70.0]
["2026-09-10T16:37:21.662013+00:00", "trade", 11.65, 62.0]
["2026-09-10T16:37:21.662015+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:37:21.662016+00:00", "trade", 11.65, 22.0]
["2026-09-10T16:37:21.662022+00:00", "trade", 11.65, 8.0]
["2026-09-10T16:37:21.662022+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:37:21.662025+00:00", "trade", 11.65, 1.0]
["2026-09-10T16:37:21.662025+00:00", "trade", 11.65, 11.0]
["2026-09-10T16:37:21.662025+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:37:21.662028+00:00", "trade", 11.65, 9.0]
["2026-09-10T16:37:21.662045+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:21.662049+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:37:21.662079+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:37:21.662088+00:00", "trade", 11.65, 4.0]
["2026-09-10T16:37:21.662186+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:37:21.662245+00:00", "trade", 11.65, 10.0]
["2026-09-10T16:37:21.662248+00:00", "trade", 11.65, 1.0]
["2026-09-10T16:37:21.662248+00:00", "trade", 11.65, 11.0]
["2026-09-10T16:37:21.662278+00:00", "trade", 11.65, 11.0]
["2026-09-10T16:37:21.662287+00:00", "trade", 11.65, 126.0]
["2026-09-10T16:37:21.662366+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:37:21.662395+00:00", "trade", 11.65, 52.0]
["2026-09-10T16:37:21.662586+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:37:21.662652+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:37:21.665308+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:37:21.666806+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:21.668716+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:21.668726+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:21.668836+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:21.670320+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:21.671743+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:37:21.672625+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:21.673708+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:21.674460+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:21.676239+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:21.676292+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:21.679737+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:21.687105+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:37:21.688087+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:21.700326+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:21.701920+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:21.710400+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:21.710535+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:21.711457+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:21.712710+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:21.712801+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:21.807055+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:22.152039+00:00", "quote", 11.64, 11.67]
["2026-09-10T16:37:22.378880+00:00", "trade", 11.6555, 1.0]
["2026-09-10T16:37:24.976411+00:00", "trade", 11.6528, 100.0]
["2026-09-10T16:37:26.088245+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:37:26.088579+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:37:26.089141+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:37:26.089210+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:37:26.090218+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:37:28.372069+00:00", "quote", 11.64, 11.67]
["2026-09-10T16:37:30.001976+00:00", "quote", 11.64, 11.67]
["2026-09-10T16:37:34.613532+00:00", "trade", 11.655, 100.0]
["2026-09-10T16:37:43.756014+00:00", "trade", 11.655, 63.0]
["2026-09-10T16:37:50.452679+00:00", "trade", 11.6528, 45.0]
["2026-09-10T16:37:51.033028+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:51.033078+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:51.033589+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:51.034005+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:37:54.261270+00:00", "trade", 11.65, 63.0]
["2026-09-10T16:37:55.094255+00:00", "trade", 11.6535, 1.0]
["2026-09-10T16:38:00.001998+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:38:06.980719+00:00", "trade", 11.6556, 33.0]
["2026-09-10T16:38:10.332111+00:00", "trade", 11.65, 1.0]
["2026-09-10T16:38:30.002021+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:39:00.002048+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:39:12.799115+00:00", "trade", 11.6532, 14.0]
["2026-09-10T16:39:12.902391+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:39:12.902431+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:39:12.902446+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:39:12.902485+00:00", "trade", 11.64, 8.0]
["2026-09-10T16:39:12.904742+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:39:12.904762+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:39:12.904817+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:39:12.922053+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:39:13.004348+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:39:15.252253+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:39:25.011916+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:39:27.071684+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:39:28.703303+00:00", "trade", 11.645, 100.0]
["2026-09-10T16:39:30.002070+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:39:36.173046+00:00", "trade", 11.65, 10.0]
["2026-09-10T16:39:36.173699+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:39:36.173699+00:00", "trade", 11.65, 4.0]
["2026-09-10T16:39:36.173703+00:00", "trade", 11.65, 4.0]
["2026-09-10T16:39:36.173703+00:00", "trade", 11.65, 14.0]
["2026-09-10T16:39:36.173783+00:00", "trade", 11.65, 100.0]
["2026-09-10T16:39:36.173789+00:00", "trade", 11.65, 9.0]
["2026-09-10T16:39:36.173905+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:39:36.174051+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:39:36.177820+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:39:36.178140+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:39:36.273983+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:39:36.274721+00:00", "trade", 11.65, 4.0]
["2026-09-10T16:39:36.593176+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:39:43.664081+00:00", "trade", 11.65, 20.0]
["2026-09-10T16:39:45.752378+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:39:53.932364+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:39:57.472553+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:00.002092+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:03.505188+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:03.505188+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:09.787496+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:09.787973+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:09.952333+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:09.952388+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:18.298588+00:00", "trade", 11.6551, 2.0]
["2026-09-10T16:40:18.300137+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:18.300178+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:19.980168+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:21.513681+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:22.599365+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:22.599420+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:24.965863+00:00", "trade", 11.6487, 100.0]
["2026-09-10T16:40:27.036600+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:30.002119+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:30.972655+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:30.972700+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:31.712227+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:39.752260+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:41.669443+00:00", "trade", 11.6526, 2.0]
["2026-09-10T16:40:43.491738+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:54.673749+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:54.673801+00:00", "trade", 11.66, 4.0]
["2026-09-10T16:40:54.673805+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:57.219797+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:40:57.233234+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:41:00.002147+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:41:02.120374+00:00", "trade", 11.6425, 2.0]
["2026-09-10T16:41:07.392395+00:00", "trade", 11.6551, 23.0]
["2026-09-10T16:41:14.331846+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:41:14.331921+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:41:14.546064+00:00", "trade", 11.66, 2.0]
["2026-09-10T16:41:20.299274+00:00", "trade", 11.6551, 16.0]
["2026-09-10T16:41:20.979192+00:00", "trade", 11.6494, 7.0]
["2026-09-10T16:41:26.238977+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:41:26.239004+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:41:26.239005+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:41:26.239007+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:41:26.239010+00:00", "trade", 11.66, 7.0]
["2026-09-10T16:41:26.239010+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:41:26.239013+00:00", "trade", 11.66, 4.0]
["2026-09-10T16:41:26.239013+00:00", "trade", 11.66, 4.0]
["2026-09-10T16:41:26.239016+00:00", "trade", 11.66, 7.0]
["2026-09-10T16:41:26.239019+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:41:26.239045+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:41:26.239065+00:00", "trade", 11.66, 1.0]
["2026-09-10T16:41:26.239067+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:41:26.239075+00:00", "quote", 11.64, 11.67]
["2026-09-10T16:41:26.239076+00:00", "trade", 11.66, 5.0]
["2026-09-10T16:41:26.239076+00:00", "trade", 11.66, 64.0]
["2026-09-10T16:41:26.239079+00:00", "trade", 11.66, 12.0]
["2026-09-10T16:41:26.239080+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:41:26.239082+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:41:26.239088+00:00", "trade", 11.66, 126.0]
["2026-09-10T16:41:26.239092+00:00", "trade", 11.66, 74.0]
["2026-09-10T16:41:26.239092+00:00", "trade", 11.66, 140.0]
["2026-09-10T16:41:26.239095+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:41:26.239095+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:41:26.239101+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:41:26.239110+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:41:26.239115+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:41:26.239261+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:41:26.239296+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:41:26.239301+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:41:26.239413+00:00", "trade", 11.67, 17.0]
["2026-09-10T16:41:26.239419+00:00", "trade", 11.67, 42.0]
["2026-09-10T16:41:26.239419+00:00", "trade", 11.67, 45.0]
["2026-09-10T16:41:26.239419+00:00", "trade", 11.67, 4.0]
["2026-09-10T16:41:26.239422+00:00", "trade", 11.67, 15.0]
["2026-09-10T16:41:26.239425+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:41:26.239428+00:00", "trade", 11.67, 12.0]
["2026-09-10T16:41:26.239428+00:00", "trade", 11.67, 28.0]
["2026-09-10T16:41:26.239434+00:00", "trade", 11.67, 4.0]
["2026-09-10T16:41:26.239434+00:00", "trade", 11.67, 6.0]
["2026-09-10T16:41:26.239438+00:00", "trade", 11.67, 4.0]
["2026-09-10T16:41:26.239441+00:00", "trade", 11.67, 8.0]
["2026-09-10T16:41:26.239441+00:00", "trade", 11.67, 4.0]
["2026-09-10T16:41:26.239441+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:41:26.239444+00:00", "trade", 11.67, 4.0]
["2026-09-10T16:41:26.239447+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:41:26.239450+00:00", "trade", 11.67, 42.0]
["2026-09-10T16:41:26.239450+00:00", "trade", 11.67, 4.0]
["2026-09-10T16:41:26.239453+00:00", "trade", 11.67, 28.0]
["2026-09-10T16:41:26.239453+00:00", "trade", 11.67, 4.0]
["2026-09-10T16:41:26.239453+00:00", "trade", 11.67, 47.0]
["2026-09-10T16:41:26.239459+00:00", "trade", 11.67, 4.0]
["2026-09-10T16:41:26.239459+00:00", "trade", 11.67, 4.0]
["2026-09-10T16:41:26.239459+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:41:26.239464+00:00", "trade", 11.67, 17.0]
["2026-09-10T16:41:26.239464+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:41:26.239464+00:00", "trade", 11.67, 6.0]
["2026-09-10T16:41:26.239464+00:00", "trade", 11.67, 5.0]
["2026-09-10T16:41:26.239467+00:00", "trade", 11.67, 4.0]
["2026-09-10T16:41:26.239496+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:41:26.239511+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:41:26.239624+00:00", "trade", 11.67, 6.0]
["2026-09-10T16:41:26.239626+00:00", "trade", 11.67, 4.0]
["2026-09-10T16:41:26.239727+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:41:26.239922+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:41:26.240378+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:41:26.240604+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:41:26.240609+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:41:26.242294+00:00", "trade", 11.66, 11.0]
["2026-09-10T16:41:26.242944+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:41:26.242970+00:00", "trade", 11.67, 17.0]
["2026-09-10T16:41:26.242973+00:00", "trade", 11.67, 28.0]
["2026-09-10T16:41:26.242982+00:00", "trade", 11.67, 42.0]
["2026-09-10T16:41:26.243005+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:41:26.243013+00:00", "trade", 11.67, 5.0]
["2026-09-10T16:41:26.243013+00:00", "trade", 11.67, 6.0]
["2026-09-10T16:41:26.243088+00:00", "trade", 11.68, 8.0]
["2026-09-10T16:41:26.243091+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:41:26.243107+00:00", "trade", 11.68, 12.0]
["2026-09-10T16:41:26.243107+00:00", "trade", 11.68, 5.0]
["2026-09-10T16:41:26.243109+00:00", "trade", 11.68, 28.0]
["2026-09-10T16:41:26.243112+00:00", "trade", 11.68, 37.0]
["2026-09-10T16:41:26.243139+00:00", "trade", 11.68, 72.0]
["2026-09-10T16:41:26.243145+00:00", "trade", 11.68, 5.0]
["2026-09-10T16:41:26.243150+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:41:26.243154+00:00", "trade", 11.68, 28.0]
["2026-09-10T16:41:26.243215+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:41:26.243217+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:41:26.243220+00:00", "trade", 11.68, 6.0]
["2026-09-10T16:41:26.243223+00:00", "trade", 11.68, 51.0]
["2026-09-10T16:41:26.243225+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:41:26.243226+00:00", "trade", 11.68, 43.0]
["2026-09-10T16:41:26.243235+00:00", "trade", 11.68, 1.0]
["2026-09-10T16:41:26.243511+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:41:26.243696+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:41:26.243721+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:41:26.244899+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:41:26.245531+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:41:26.245841+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:41:26.245906+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:41:26.245921+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:41:26.246027+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:41:26.246072+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:41:26.246232+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:41:26.246320+00:00", "trade", 11.68, 4.0]
["2026-09-10T16:41:26.246320+00:00", "trade", 11.68, 39.0]
["2026-09-10T16:41:26.247410+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:41:26.248397+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:41:26.248397+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:41:26.836214+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:41:27.254573+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:41:28.264957+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:41:29.144046+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:41:29.144825+00:00", "trade", 11.69, 4.0]
["2026-09-10T16:41:29.144883+00:00", "quote", 11.67, 11.7]
["2026-09-10T16:41:29.146286+00:00", "quote", 11.67, 11.7]
["2026-09-10T16:41:29.152529+00:00", "trade", 11.69, 100.0]
["2026-09-10T16:41:30.002169+00:00", "quote", 11.67, 11.7]
["2026-09-10T16:41:34.174747+00:00", "trade", 11.6614, 66.0]
["2026-09-10T16:41:36.412421+00:00", "quote", 11.67, 11.7]
["2026-09-10T16:41:36.413283+00:00", "quote", 11.67, 11.7]
["2026-09-10T16:41:36.525540+00:00", "quote", 11.67, 11.7]
["2026-09-10T16:41:36.785401+00:00", "trade", 11.685, 337.0]
["2026-09-10T16:41:36.787915+00:00", "trade", 11.685, 32.0]
["2026-09-10T16:41:36.788736+00:00", "trade", 11.685, 32.0]
["2026-09-10T16:41:36.789253+00:00", "trade", 11.685, 32.0]
["2026-09-10T16:41:36.789476+00:00", "trade", 11.685, 4.0]
["2026-09-10T16:41:38.213234+00:00", "quote", 11.67, 11.7]
["2026-09-10T16:41:41.172313+00:00", "quote", 11.67, 11.7]
["2026-09-10T16:41:41.172754+00:00", "quote", 11.67, 11.7]
["2026-09-10T16:41:41.276746+00:00", "quote", 11.67, 11.7]
["2026-09-10T16:41:41.276826+00:00", "quote", 11.67, 11.7]
["2026-09-10T16:41:55.117989+00:00", "quote", 11.67, 11.7]
["2026-09-10T16:42:00.002196+00:00", "quote", 11.67, 11.7]
["2026-09-10T16:42:12.500206+00:00", "trade", 11.6558, 12.0]
["2026-09-10T16:42:19.587214+00:00", "quote", 11.67, 11.7]
["2026-09-10T16:42:29.605993+00:00", "quote", 11.67, 11.7]
["2026-09-10T16:42:30.002219+00:00", "quote", 11.67, 11.7]
["2026-09-10T16:42:33.558950+00:00", "trade", 11.6842, 4.0]
["2026-09-10T16:42:35.712480+00:00", "trade", 11.68, 21.0]
["2026-09-10T16:42:44.975230+00:00", "trade", 11.7, 1.0]
["2026-09-10T16:42:57.979028+00:00", "trade", 11.6706, 100.0]
["2026-09-10T16:43:00.002241+00:00", "quote", 11.67, 11.7]
["2026-09-10T16:43:06.853120+00:00", "quote", 11.67, 11.7]
["2026-09-10T16:43:06.853601+00:00", "quote", 11.67, 11.7]
["2026-09-10T16:43:14.060171+00:00", "trade", 11.6634, 18.0]
["2026-09-10T16:43:24.401935+00:00", "trade", 11.67, 3.0]
["2026-09-10T16:43:24.401941+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:43:24.401944+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:43:24.402026+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:43:24.402136+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:43:24.402188+00:00", "trade", 11.67, 6.0]
["2026-09-10T16:43:24.402194+00:00", "trade", 11.67, 8.0]
["2026-09-10T16:43:24.402331+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:43:24.402392+00:00", "trade", 11.67, 6.0]
["2026-09-10T16:43:24.402392+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:43:24.402419+00:00", "trade", 11.67, 106.0]
["2026-09-10T16:43:24.402472+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:43:24.402627+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:43:24.402687+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:43:24.402812+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:43:24.402852+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:43:24.402888+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:43:24.403038+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:43:24.403138+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:43:24.407914+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:43:24.412606+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:43:24.416300+00:00", "trade", 11.67, 32.0]
["2026-09-10T16:43:24.422143+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:43:24.422589+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:43:24.439339+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:43:24.975680+00:00", "trade", 11.6706, 100.0]
["2026-09-10T16:43:26.014747+00:00", "trade", 11.67, 21.0]
["2026-09-10T16:43:27.179188+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:43:27.179308+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:43:27.179358+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:43:27.179659+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:43:30.002258+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:43:32.022508+00:00", "trade", 11.67, 1.0]
["2026-09-10T16:43:34.243362+00:00", "trade", 11.6678, 47.0]
["2026-09-10T16:43:35.007854+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:43:35.007856+00:00", "trade", 11.66, 1.0]
["2026-09-10T16:43:35.008455+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:43:39.392529+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:43:50.978321+00:00", "trade", 11.6698, 4.0]
["2026-09-10T16:44:00.002286+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:44:08.998362+00:00", "trade", 11.6588, 8.0]
["2026-09-10T16:44:30.002308+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:44:41.978912+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:41.978995+00:00", "trade", 11.66, 21.0]
["2026-09-10T16:44:41.979364+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:41.979499+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:41.979876+00:00", "trade", 11.665, 5.0]
["2026-09-10T16:44:41.980471+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:41.980692+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:41.980712+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:41.981433+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:42.032830+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:42.038945+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:42.038970+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:42.805987+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:49.132365+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:49.132395+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:49.132405+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:49.132415+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:49.132991+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:49.319034+00:00", "trade", 11.6624, 1.0]
["2026-09-10T16:44:50.767344+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:52.288775+00:00", "trade", 11.6624, 15.0]
["2026-09-10T16:44:53.652637+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:54.214011+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:54.431648+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:55.292583+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:44:59.357717+00:00", "trade", 11.6611, 4.0]
["2026-09-10T16:45:00.002331+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:01.536370+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:01.536370+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:01.536410+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:01.536411+00:00", "trade", 11.66, 9.0]
["2026-09-10T16:45:06.611596+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:06.611921+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:06.611926+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:06.612107+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:06.613405+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:06.619364+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:06.619369+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:06.619414+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:06.619434+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:06.619436+00:00", "trade", 11.66, 21.0]
["2026-09-10T16:45:06.620136+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:06.620236+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:06.620246+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:06.620261+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:06.620792+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:06.621765+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:08.780104+00:00", "trade", 11.6703, 9.0]
["2026-09-10T16:45:09.052248+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:09.057009+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:10.433143+00:00", "trade", 11.665, 7.0]
["2026-09-10T16:45:28.717987+00:00", "trade", 11.665, 16.0]
["2026-09-10T16:45:28.718428+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:30.002363+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:31.058383+00:00", "trade", 11.665, 2.0]
["2026-09-10T16:45:41.324187+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:46.639484+00:00", "trade", 11.6624, 11.0]
["2026-09-10T16:45:50.869336+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:45:53.852657+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:46:00.002385+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:46:02.702825+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:46:04.392719+00:00", "trade", 11.665, 7.0]
["2026-09-10T16:46:09.057676+00:00", "trade", 11.6643, 4.0]
["2026-09-10T16:46:17.952668+00:00", "trade", 11.665, 9.0]
["2026-09-10T16:46:23.538764+00:00", "trade", 11.6625, 1.0]
["2026-09-10T16:46:24.978097+00:00", "trade", 11.6643, 100.0]
["2026-09-10T16:46:30.002403+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:46:33.449063+00:00", "trade", 11.665, 100.0]
["2026-09-10T16:46:39.572370+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:46:45.053740+00:00", "trade", 11.6739, 54.0]
["2026-09-10T16:46:49.593395+00:00", "trade", 11.665, 7.0]
["2026-09-10T16:46:56.073337+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:46:59.919236+00:00", "trade", 11.665, 100.0]
["2026-09-10T16:47:00.002436+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:47:02.870052+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:47:12.751935+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:47:22.821816+00:00", "trade", 11.665, 1.0]
["2026-09-10T16:47:24.982470+00:00", "trade", 11.665, 100.0]
["2026-09-10T16:47:25.563194+00:00", "trade", 11.67, 1.0]
["2026-09-10T16:47:25.563207+00:00", "trade", 11.67, 7.0]
["2026-09-10T16:47:25.563209+00:00", "trade", 11.67, 21.0]
["2026-09-10T16:47:25.563212+00:00", "trade", 11.67, 4.0]
["2026-09-10T16:47:25.563215+00:00", "trade", 11.67, 40.0]
["2026-09-10T16:47:25.563218+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:47:25.563218+00:00", "trade", 11.67, 10.0]
["2026-09-10T16:47:25.563245+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:47:25.563245+00:00", "trade", 11.67, 10.0]
["2026-09-10T16:47:25.563247+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:47:25.563251+00:00", "trade", 11.67, 30.0]
["2026-09-10T16:47:25.563290+00:00", "trade", 11.67, 1.0]
["2026-09-10T16:47:25.563290+00:00", "trade", 11.67, 2.0]
["2026-09-10T16:47:25.563293+00:00", "trade", 11.67, 22.0]
["2026-09-10T16:47:25.563293+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:47:25.563299+00:00", "trade", 11.67, 41.0]
["2026-09-10T16:47:25.563299+00:00", "trade", 11.67, 10.0]
["2026-09-10T16:47:25.563322+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:47:25.563398+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:47:25.563458+00:00", "quote", 11.67, 11.67]
["2026-09-10T16:47:25.563468+00:00", "quote", 11.67, 11.67]
["2026-09-10T16:47:25.563568+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:25.564385+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:25.564475+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:25.565182+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:25.565823+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:25.565839+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:25.566410+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:25.567442+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:27.191731+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:27.192152+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:27.419908+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:30.002457+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:31.698293+00:00", "trade", 11.6674, 2.0]
["2026-09-10T16:47:39.238532+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:39.239223+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:39.240236+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:39.240381+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:39.241378+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:48.297425+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:48.297881+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:48.583991+00:00", "trade", 11.67, 13.0]
["2026-09-10T16:47:48.588201+00:00", "trade", 11.67, 8.0]
["2026-09-10T16:47:48.588207+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:47:48.588520+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:47:48.588617+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:48.588691+00:00", "trade", 11.67, 1.0]
["2026-09-10T16:47:48.588694+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:47:48.588958+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:48.589076+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:47:48.589079+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:47:48.589079+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:47:48.589082+00:00", "trade", 11.67, 49.0]
["2026-09-10T16:47:48.589123+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:48.589157+00:00", "trade", 11.67, 63.0]
["2026-09-10T16:47:48.589178+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:48.589184+00:00", "trade", 11.67, 349.0]
["2026-09-10T16:47:48.589184+00:00", "trade", 11.67, 126.0]
["2026-09-10T16:47:48.589233+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:47:48.589260+00:00", "trade", 11.67, 37.0]
["2026-09-10T16:47:48.589309+00:00", "quote", 11.67, 11.67]
["2026-09-10T16:47:48.589341+00:00", "trade", 11.67, 32.0]
["2026-09-10T16:47:48.589549+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:47:48.589574+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:48.589604+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:48.589715+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:48.589715+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:48.589765+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:47:48.589915+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:47:48.589915+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:48.589950+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:48.590366+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:48.590416+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:48.590461+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:48.590867+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:48.590958+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:47:48.591273+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:48.591434+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:48.591444+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:47:48.591589+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:48.591835+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:48.592023+00:00", "trade", 11.67, 27.0]
["2026-09-10T16:47:48.592068+00:00", "trade", 11.67, 12.0]
["2026-09-10T16:47:48.592195+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:48.592850+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:47:48.593394+00:00", "trade", 11.67, 32.0]
["2026-09-10T16:47:48.593488+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:47:48.593542+00:00", "trade", 11.67, 27.0]
["2026-09-10T16:47:48.593545+00:00", "trade", 11.67, 22.0]
["2026-09-10T16:47:48.593564+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:48.593604+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:48.646317+00:00", "trade", 11.67, 300.0]
["2026-09-10T16:47:48.647301+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:48.648279+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:48.648444+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:48.649421+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:48.649862+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:48.697305+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:48.878250+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:49.677205+00:00", "trade", 11.6694, 47.0]
["2026-09-10T16:47:51.811723+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:47:56.562573+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:48:00.002480+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:48:06.620465+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:48:07.177894+00:00", "trade", 11.6688, 10.0]
["2026-09-10T16:48:17.118394+00:00", "trade", 11.6688, 31.0]
["2026-09-10T16:48:19.822179+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:48:21.432364+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:48:30.002507+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:48:33.599451+00:00", "trade", 11.67, 63.0]
["2026-09-10T16:48:33.600380+00:00", "trade", 11.67, 63.0]
["2026-09-10T16:48:35.332077+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:48:36.494202+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:48:41.781007+00:00", "trade", 11.67, 32.0]
["2026-09-10T16:48:43.387852+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:48:57.817695+00:00", "trade", 11.6696, 1.0]
["2026-09-10T16:48:59.187178+00:00", "trade", 11.67, 63.0]
["2026-09-10T16:49:00.002534+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:49:01.952761+00:00", "trade", 11.66, 22.0]
["2026-09-10T16:49:01.952812+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:49:01.952827+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:49:01.952837+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:49:01.953163+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:49:02.952822+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:49:03.933878+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:49:03.933943+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:49:03.934020+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:49:03.934086+00:00", "trade", 11.67, 56.0]
["2026-09-10T16:49:03.934128+00:00", "quote", 11.67, 11.67]
["2026-09-10T16:49:03.934173+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:49:03.934188+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:49:03.934379+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:49:03.934381+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:49:03.934394+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:49:03.934405+00:00", "trade", 11.67, 17.0]
["2026-09-10T16:49:03.934408+00:00", "trade", 11.67, 83.0]
["2026-09-10T16:49:03.934424+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:49:03.934429+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:49:03.934468+00:00", "trade", 11.67, 17.0]
["2026-09-10T16:49:03.934479+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:49:03.934889+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:49:03.934890+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:49:03.934935+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:49:03.935021+00:00", "trade", 11.67, 16.0]
["2026-09-10T16:49:03.935131+00:00", "quote", 11.67, 11.67]
["2026-09-10T16:49:03.935202+00:00", "trade", 11.67, 1.0]
["2026-09-10T16:49:03.935205+00:00", "trade", 11.67, 1.0]
["2026-09-10T16:49:03.935251+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:49:03.935371+00:00", "quote", 11.67, 11.67]
["2026-09-10T16:49:03.935532+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:49:03.935611+00:00", "trade", 11.67, 63.0]
["2026-09-10T16:49:03.940168+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:49:03.940288+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:49:03.941012+00:00", "trade", 11.67, 9.0]
["2026-09-10T16:49:03.941611+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:49:03.970269+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:49:06.677169+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:49:07.513687+00:00", "trade", 11.6695, 15.0]
["2026-09-10T16:49:07.523580+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:49:11.978026+00:00", "trade", 11.67, 5.0]
["2026-09-10T16:49:15.451692+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:49:15.452253+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:49:19.840499+00:00", "trade", 11.68, 1.0]
["2026-09-10T16:49:19.840499+00:00", "trade", 11.68, 1.0]
["2026-09-10T16:49:19.840505+00:00", "trade", 11.68, 22.0]
["2026-09-10T16:49:19.840515+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:49:19.840518+00:00", "trade", 11.68, 70.0]
["2026-09-10T16:49:19.840518+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:49:19.840522+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:49:19.840524+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:49:19.840524+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:49:19.840526+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:49:19.840526+00:00", "trade", 11.68, 10.0]
["2026-09-10T16:49:19.840529+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:49:19.840529+00:00", "trade", 11.68, 1.0]
["2026-09-10T16:49:19.840537+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:49:19.840544+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:49:19.840544+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:49:19.840553+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:49:19.840569+00:00", "trade", 11.68, 24.0]
["2026-09-10T16:49:19.840582+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:49:19.840584+00:00", "trade", 11.68, 3.0]
["2026-09-10T16:49:19.840587+00:00", "trade", 11.68, 12.0]
["2026-09-10T16:49:19.840587+00:00", "trade", 11.68, 4.0]
["2026-09-10T16:49:19.840588+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:49:19.840590+00:00", "trade", 11.68, 22.0]
["2026-09-10T16:49:19.840593+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:49:19.840596+00:00", "trade", 11.68, 40.0]
["2026-09-10T16:49:19.840628+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:49:19.840643+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:19.840833+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:49:19.840843+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:49:19.840923+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:49:19.840923+00:00", "trade", 11.68, 18.0]
["2026-09-10T16:49:19.840923+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:49:19.840929+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:49:19.840929+00:00", "trade", 11.68, 1.0]
["2026-09-10T16:49:19.841044+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:49:19.841084+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:49:19.841099+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:49:19.841404+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:49:19.841680+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:49:19.841916+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:49:19.842167+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:49:19.842231+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:49:19.842322+00:00", "trade", 11.68, 30.0]
["2026-09-10T16:49:19.842977+00:00", "trade", 11.68, 5.0]
["2026-09-10T16:49:19.842977+00:00", "trade", 11.68, 17.0]
["2026-09-10T16:49:19.842978+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:49:19.842980+00:00", "trade", 11.68, 78.0]
["2026-09-10T16:49:19.843003+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:49:19.843008+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:49:19.843219+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:49:19.843790+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:49:19.844251+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:49:19.844953+00:00", "trade", 11.68, 11.0]
["2026-09-10T16:49:19.845560+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:49:19.845563+00:00", "trade", 11.68, 22.0]
["2026-09-10T16:49:19.845563+00:00", "trade", 11.68, 5.0]
["2026-09-10T16:49:19.845565+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:49:19.845567+00:00", "trade", 11.68, 17.0]
["2026-09-10T16:49:19.845567+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:49:19.845579+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:19.845584+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:19.845589+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:19.846141+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:19.850967+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:19.850992+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:49:19.851277+00:00", "trade", 11.68, 2.0]
["2026-09-10T16:49:19.851649+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:49:19.851985+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:49:19.852045+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:49:19.852045+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:49:19.866278+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:20.051834+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:20.171799+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:22.235817+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:22.236835+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:24.357242+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:24.357272+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:24.984428+00:00", "trade", 11.6765, 100.0]
["2026-09-10T16:49:24.997568+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:26.331712+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:26.366274+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:27.351930+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:28.097937+00:00", "trade", 11.6765, 4.0]
["2026-09-10T16:49:30.002561+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:33.832489+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:34.771620+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:40.085994+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:46.582280+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:48.292623+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:48.292638+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:48.761040+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:48.761111+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:48.761602+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:49:49.214608+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:50:00.002579+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:50:09.746807+00:00", "trade", 11.685, 32.0]
["2026-09-10T16:50:09.748319+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:50:09.748344+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:50:09.748790+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:50:09.748790+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:50:10.338002+00:00", "trade", 11.673, 13.0]
["2026-09-10T16:50:23.916382+00:00", "trade", 11.685, 8.0]
["2026-09-10T16:50:30.002616+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:50:42.930759+00:00", "trade", 11.685, 63.0]
["2026-09-10T16:50:42.931237+00:00", "trade", 11.685, 37.0]
["2026-09-10T16:50:42.931243+00:00", "trade", 11.685, 32.0]
["2026-09-10T16:50:42.932028+00:00", "trade", 11.685, 32.0]
["2026-09-10T16:50:42.932464+00:00", "trade", 11.685, 63.0]
["2026-09-10T16:50:42.932500+00:00", "trade", 11.685, 32.0]
["2026-09-10T16:50:43.612029+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:50:45.156926+00:00", "trade", 11.685, 1.0]
["2026-09-10T16:51:00.002638+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:51:01.558002+00:00", "trade", 11.6737, 5.0]
["2026-09-10T16:51:16.727716+00:00", "trade", 11.685, 8.0]
["2026-09-10T16:51:18.761659+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:51:19.712547+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:51:19.904944+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:51:19.904977+00:00", "trade", 11.69, 4.0]
["2026-09-10T16:51:19.904980+00:00", "trade", 11.69, 41.0]
["2026-09-10T16:51:19.904980+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:51:19.904983+00:00", "trade", 11.69, 44.0]
["2026-09-10T16:51:19.904986+00:00", "trade", 11.69, 100.0]
["2026-09-10T16:51:19.904986+00:00", "trade", 11.69, 27.0]
["2026-09-10T16:51:19.904989+00:00", "trade", 11.69, 100.0]
["2026-09-10T16:51:19.904989+00:00", "trade", 11.69, 4.0]
["2026-09-10T16:51:19.904990+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:51:19.904992+00:00", "trade", 11.69, 20.0]
["2026-09-10T16:51:19.905064+00:00", "trade", 11.69, 20.0]
["2026-09-10T16:51:19.905073+00:00", "trade", 11.69, 20.0]
["2026-09-10T16:51:19.905196+00:00", "trade", 11.69, 22.0]
["2026-09-10T16:51:19.905196+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905206+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905206+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905208+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905212+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905217+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905217+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905217+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905221+00:00", "trade", 11.69, 8.0]
["2026-09-10T16:51:19.905221+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905226+00:00", "trade", 11.69, 2.0]
["2026-09-10T16:51:19.905226+00:00", "trade", 11.69, 4.0]
["2026-09-10T16:51:19.905226+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905230+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905230+00:00", "trade", 11.69, 23.0]
["2026-09-10T16:51:19.905230+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:51:19.905230+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:51:19.905235+00:00", "trade", 11.69, 17.0]
["2026-09-10T16:51:19.905238+00:00", "trade", 11.69, 30.0]
["2026-09-10T16:51:19.905284+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905286+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905295+00:00", "trade", 11.69, 2.0]
["2026-09-10T16:51:19.905298+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905304+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905311+00:00", "trade", 11.69, 21.0]
["2026-09-10T16:51:19.905311+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905316+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905316+00:00", "trade", 11.69, 100.0]
["2026-09-10T16:51:19.905320+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:51:19.905338+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905340+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905395+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905398+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905398+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905401+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905404+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905404+00:00", "trade", 11.69, 2.0]
["2026-09-10T16:51:19.905407+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:51:19.905515+00:00", "trade", 11.69, 63.0]
["2026-09-10T16:51:19.905561+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:51:19.905596+00:00", "trade", 11.69, 100.0]
["2026-09-10T16:51:19.905641+00:00", "trade", 11.69, 4.0]
["2026-09-10T16:51:19.905721+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:19.905882+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:19.905942+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:19.905952+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:19.905982+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:19.906202+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:51:19.906283+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:19.906679+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:51:19.906784+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:51:19.906839+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:51:19.907120+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:51:19.907666+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:19.908167+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:51:19.908383+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:19.909806+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:19.910227+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:19.912603+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:19.912678+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:19.913675+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:19.921311+00:00", "trade", 11.69, 11.0]
["2026-09-10T16:51:19.922707+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:19.961459+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:20.117650+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:20.117675+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:20.117675+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:20.117680+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:20.118266+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:20.299452+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:21.251689+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:21.772155+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:22.912699+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:23.518059+00:00", "trade", 11.6887, 4.0]
["2026-09-10T16:51:25.752229+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:25.755487+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:25.756705+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:25.756740+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:25.757181+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:28.852624+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:30.002666+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:30.877504+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:33.612330+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:51:33.613273+00:00", "quote", 11.69, 11.71]
["2026-09-10T16:51:33.613739+00:00", "quote", 11.69, 11.71]
["2026-09-10T16:51:34.752549+00:00", "quote", 11.69, 11.71]
["2026-09-10T16:51:34.888326+00:00", "quote", 11.69, 11.71]
["2026-09-10T16:51:35.842212+00:00", "quote", 11.69, 11.71]
["2026-09-10T16:51:36.591693+00:00", "quote", 11.69, 11.71]
["2026-09-10T16:51:37.591688+00:00", "quote", 11.69, 11.71]
["2026-09-10T16:51:39.741976+00:00", "quote", 11.69, 11.71]
["2026-09-10T16:51:42.885574+00:00", "trade", 11.6759, 68.0]
["2026-09-10T16:51:48.592359+00:00", "quote", 11.69, 11.71]
["2026-09-10T16:51:48.761150+00:00", "quote", 11.69, 11.71]
["2026-09-10T16:51:48.761200+00:00", "quote", 11.69, 11.71]
["2026-09-10T16:51:49.374938+00:00", "quote", 11.69, 11.71]
["2026-09-10T16:52:00.002698+00:00", "quote", 11.69, 11.71]
["2026-09-10T16:52:03.035412+00:00", "quote", 11.69, 11.71]
["2026-09-10T16:52:03.036179+00:00", "quote", 11.69, 11.71]
["2026-09-10T16:52:03.036620+00:00", "quote", 11.69, 11.71]
["2026-09-10T16:52:08.789836+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:52:08.790929+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:52:08.791290+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:52:08.791290+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:52:11.359530+00:00", "trade", 11.69, 1.0]
["2026-09-10T16:52:11.359530+00:00", "trade", 11.69, 7.0]
["2026-09-10T16:52:11.359539+00:00", "trade", 11.69, 112.0]
["2026-09-10T16:52:11.359542+00:00", "trade", 11.69, 100.0]
["2026-09-10T16:52:11.359546+00:00", "trade", 11.69, 100.0]
["2026-09-10T16:52:11.359549+00:00", "trade", 11.69, 7.0]
["2026-09-10T16:52:11.359554+00:00", "trade", 11.69, 6.0]
["2026-09-10T16:52:11.359554+00:00", "trade", 11.69, 210.0]
["2026-09-10T16:52:11.359580+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:52:11.359798+00:00", "trade", 11.69, 169.0]
["2026-09-10T16:52:11.359798+00:00", "trade", 11.69, 5.0]
["2026-09-10T16:52:11.359816+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:52:11.359821+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:52:11.359831+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:52:11.359836+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:52:11.359841+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:52:11.359846+00:00", "quote", 11.69, 11.7]
["2026-09-10T16:52:11.359961+00:00", "quote", 11.69, 11.69]
["2026-09-10T16:52:11.359966+00:00", "quote", 11.69, 11.69]
["2026-09-10T16:52:11.360057+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:11.360057+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:11.360092+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:11.360613+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:11.360633+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:11.360653+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:11.360728+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:11.360859+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:11.360874+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:11.360883+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:11.360883+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:11.360949+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:11.361746+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:11.371141+00:00", "trade", 11.685, 200.0]
["2026-09-10T16:52:11.372160+00:00", "trade", 11.69, 100.0]
["2026-09-10T16:52:11.396954+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:11.396974+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:11.397656+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:11.398633+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:11.459688+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:11.459949+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:52:11.460014+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:52:11.460134+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:52:12.058628+00:00", "trade", 11.6821, 8.0]
["2026-09-10T16:52:15.092788+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:52:18.795609+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:52:18.795634+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:52:22.361429+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:52:22.881630+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:52:22.882126+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:52:22.882282+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:52:28.291776+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:52:30.002726+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:52:31.672427+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:52:31.672543+00:00", "trade", 11.68, 9.0]
["2026-09-10T16:52:31.672543+00:00", "trade", 11.68, 8.0]
["2026-09-10T16:52:31.672548+00:00", "trade", 11.68, 47.0]
["2026-09-10T16:52:31.672548+00:00", "trade", 11.68, 1.0]
["2026-09-10T16:52:31.672552+00:00", "trade", 11.68, 44.0]
["2026-09-10T16:52:31.672552+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:52:31.672552+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:52:31.672557+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:52:31.672557+00:00", "trade", 11.68, 103.0]
["2026-09-10T16:52:31.672560+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:52:31.672560+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:52:31.672562+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:52:31.672596+00:00", "trade", 11.68, 21.0]
["2026-09-10T16:52:31.672607+00:00", "quote", 11.68, 11.7]
["2026-09-10T16:52:31.672617+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:31.672652+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:31.672667+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:31.672933+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:31.672953+00:00", "quote", 11.68, 11.69]
["2026-09-10T16:52:31.672960+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:52:31.673113+00:00", "trade", 11.68, 7.0]
["2026-09-10T16:52:31.673113+00:00", "trade", 11.68, 27.0]
["2026-09-10T16:52:31.673204+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:52:31.673540+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:52:31.673665+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:52:31.673715+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:52:31.674462+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:52:31.675198+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:52:31.684285+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:52:31.692334+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:52:31.707971+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:52:33.020825+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:52:33.020845+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:52:33.021005+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:52:33.022187+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:52:33.028478+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:52:33.028824+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:52:33.032035+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:52:35.792193+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:52:35.792243+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:52:37.051780+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:52:37.052231+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:52:37.364766+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:52:37.365121+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:52:37.365169+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:52:37.365449+00:00", "trade", 11.68, 100.0]
["2026-09-10T16:52:37.365948+00:00", "trade", 11.68, 20.0]
["2026-09-10T16:52:37.372621+00:00", "trade", 11.67, 43.0]
["2026-09-10T16:52:37.372622+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:52:37.372630+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:52:37.372630+00:00", "trade", 11.67, 1.0]
["2026-09-10T16:52:37.372636+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:52:37.372636+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:52:37.372637+00:00", "quote", 11.67, 11.69]
["2026-09-10T16:52:37.372639+00:00", "trade", 11.67, 41.0]
["2026-09-10T16:52:37.372639+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:52:37.372652+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:52:37.372692+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:52:37.372702+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:52:37.372706+00:00", "trade", 11.67, 9.0]
["2026-09-10T16:52:37.372709+00:00", "trade", 11.67, 10.0]
["2026-09-10T16:52:37.372709+00:00", "trade", 11.67, 16.0]
["2026-09-10T16:52:37.372712+00:00", "trade", 11.67, 12.0]
["2026-09-10T16:52:37.372712+00:00", "trade", 11.67, 5.0]
["2026-09-10T16:52:37.372712+00:00", "trade", 11.67, 3.0]
["2026-09-10T16:52:37.372717+00:00", "trade", 11.67, 10.0]
["2026-09-10T16:52:37.372717+00:00", "trade", 11.67, 4.0]
["2026-09-10T16:52:37.372721+00:00", "trade", 11.67, 1.0]
["2026-09-10T16:52:37.372721+00:00", "trade", 11.67, 10.0]
["2026-09-10T16:52:37.372732+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:52:37.372802+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:52:37.372823+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:52:37.372893+00:00", "quote", 11.67, 11.68]
["2026-09-10T16:52:37.373259+00:00", "trade", 11.67, 200.0]
["2026-09-10T16:52:37.373294+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:52:37.373295+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:52:37.373304+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:52:37.373604+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:52:37.373805+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:52:37.373929+00:00", "trade", 11.67, 3.0]
["2026-09-10T16:52:37.376642+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:52:37.376692+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:52:37.376765+00:00", "trade", 11.67, 12.0]
["2026-09-10T16:52:37.382736+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:52:37.413449+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:52:37.480594+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:52:37.480654+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:52:37.498727+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:52:37.768227+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:52:37.768317+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:52:42.152396+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:52:42.419639+00:00", "trade", 11.67, 12.0]
["2026-09-10T16:52:42.869900+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:52:44.179227+00:00", "trade", 11.67, 4.0]
["2026-09-10T16:52:45.000912+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:52:45.001659+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:52:45.002616+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:52:45.002616+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:52:47.439968+00:00", "trade", 11.67, 18.0]
["2026-09-10T16:52:49.520208+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:52:49.861464+00:00", "trade", 11.67, 4.0]
["2026-09-10T16:52:53.132082+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:52:54.222237+00:00", "trade", 11.6796, 34.0]
["2026-09-10T16:53:00.002758+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:53:02.760058+00:00", "trade", 11.67, 15.0]
["2026-09-10T16:53:02.836274+00:00", "trade", 11.67, 6.0]
["2026-09-10T16:53:07.158393+00:00", "trade", 11.6809, 1.0]
["2026-09-10T16:53:14.282794+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:53:25.758325+00:00", "trade", 11.6792, 6.0]
["2026-09-10T16:53:30.002785+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:53:34.897965+00:00", "trade", 11.6812, 13.0]
["2026-09-10T16:53:37.887610+00:00", "trade", 11.6809, 15.0]
["2026-09-10T16:54:00.002809+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:54:09.078520+00:00", "trade", 11.6769, 44.0]
["2026-09-10T16:54:19.570467+00:00", "trade", 11.67, 100.0]
["2026-09-10T16:54:19.590284+00:00", "trade", 11.67, 1.0]
["2026-09-10T16:54:26.306736+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:54:29.238334+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:54:29.238375+00:00", "trade", 11.66, 21.0]
["2026-09-10T16:54:29.238445+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:54:29.961086+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:54:29.961091+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:54:29.961101+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:54:29.961367+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:54:30.002840+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:54:39.160113+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:54:40.551643+00:00", "quote", 11.66, 11.68]
["2026-09-10T16:54:41.172016+00:00", "trade", 11.66, 4.0]
["2026-09-10T16:54:41.172072+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:54:41.172082+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:54:41.172152+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:54:41.172212+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:54:41.173083+00:00", "trade", 11.665, 3.0]
["2026-09-10T16:54:41.173475+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:54:41.281076+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:54:42.172072+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:54:47.527877+00:00", "trade", 11.665, 1.0]
["2026-09-10T16:54:51.277289+00:00", "trade", 11.67, 1.0]
["2026-09-10T16:54:52.303769+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:54:52.364852+00:00", "trade", 11.66, 10.0]
["2026-09-10T16:54:56.220248+00:00", "trade", 11.6768, 15.0]
["2026-09-10T16:55:00.002873+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:55:12.274188+00:00", "trade", 11.66, 21.0]
["2026-09-10T16:55:13.299438+00:00", "trade", 11.665, 6.0]
["2026-09-10T16:55:13.848873+00:00", "trade", 11.66, 1.0]
["2026-09-10T16:55:13.848954+00:00", "trade", 11.66, 199.0]
["2026-09-10T16:55:15.024898+00:00", "trade", 11.66, 2.0]
["2026-09-10T16:55:20.918591+00:00", "trade", 11.6611, 6.0]
["2026-09-10T16:55:25.031425+00:00", "trade", 11.6611, 100.0]
["2026-09-10T16:55:27.612399+00:00", "trade", 11.66, 16.0]
["2026-09-10T16:55:30.002895+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:55:51.211900+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:55:54.394064+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:55:54.394159+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:55:58.812079+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:56:00.002923+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:56:17.906280+00:00", "trade", 11.66, 1.0]
["2026-09-10T16:56:25.097829+00:00", "trade", 11.6765, 2.0]
["2026-09-10T16:56:30.002945+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:56:48.546528+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:56:55.056367+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:56:55.056368+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:56:55.056368+00:00", "trade", 11.66, 17.0]
["2026-09-10T16:56:55.056371+00:00", "trade", 11.66, 51.0]
["2026-09-10T16:56:55.056371+00:00", "trade", 11.66, 100.0]
["2026-09-10T16:56:55.056447+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:56:55.056482+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:56:55.056578+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:56:55.056603+00:00", "quote", 11.66, 11.67]
["2026-09-10T16:56:55.056638+00:00", "quote", 11.65, 11.67]
["2026-09-10T16:56:55.056641+00:00", "trade", 11.66, 32.0]
["2026-09-10T16:56:55.056688+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:56:55.056701+00:00", "trade", 11.66, 68.0]
["2026-09-10T16:56:55.056785+00:00", "trade", 11.66, 9.0]
["2026-09-10T16:56:55.056785+00:00", "trade", 11.66, 1.0]
["2026-09-10T16:56:55.056788+00:00", "trade", 11.66, 17.0]
["2026-09-10T16:56:55.056858+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:56:55.057068+00:00", "trade", 11.66, 40.0]
["2026-09-10T16:56:55.057080+00:00", "trade", 11.66, 6.0]
["2026-09-10T16:56:55.057570+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:56:55.058580+00:00", "trade", 11.655, 2.0]
["2026-09-10T16:56:55.058791+00:00", "trade", 11.655, 2.0]
["2026-09-10T16:56:56.371667+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:56:56.372594+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:56:56.612458+00:00", "trade", 11.65, 4.0]
["2026-09-10T16:57:00.002967+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:57:09.855807+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:57:09.855862+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:57:10.070587+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:57:12.829913+00:00", "trade", 11.65, 1.0]
["2026-09-10T16:57:15.887717+00:00", "trade", 11.6758, 58.0]
["2026-09-10T16:57:15.894204+00:00", "trade", 11.655, 100.0]
["2026-09-10T16:57:30.002990+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:57:31.422767+00:00", "trade", 11.655, 1000.0]
["2026-09-10T16:57:31.999955+00:00", "trade", 11.65, 4.0]
["2026-09-10T16:57:32.000074+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:57:32.000350+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:57:32.000405+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:57:33.092108+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:57:33.366470+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:57:38.257729+00:00", "trade", 11.6741, 2.0]
["2026-09-10T16:57:38.561785+00:00", "trade", 11.65, 20.0]
["2026-09-10T16:57:38.561785+00:00", "trade", 11.65, 34.0]
["2026-09-10T16:57:38.561786+00:00", "quote", 11.65, 11.66]
["2026-09-10T16:57:38.561816+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:57:38.561818+00:00", "trade", 11.65, 146.0]
["2026-09-10T16:57:38.561818+00:00", "trade", 11.65, 39.0]
["2026-09-10T16:57:38.561851+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:57:38.561856+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:57:38.561861+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:57:38.561871+00:00", "quote", 11.64, 11.66]
["2026-09-10T16:57:38.561875+00:00", "trade", 11.65, 28.0]
["2026-09-10T16:57:38.561881+00:00", "trade", 11.65, 12.0]
["2026-09-10T16:57:38.561881+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:57:38.562071+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:57:38.562372+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:57:38.562377+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:57:38.562392+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:57:38.562427+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:57:38.563119+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:57:38.563866+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:57:38.563906+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:57:38.572291+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:57:38.572634+00:00", "trade", 11.64, 5.0]
["2026-09-10T16:57:38.572647+00:00", "trade", 11.64, 20.0]
["2026-09-10T16:57:38.572647+00:00", "trade", 11.64, 40.0]
["2026-09-10T16:57:38.572649+00:00", "trade", 11.64, 26.0]
["2026-09-10T16:57:38.572681+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:57:38.572732+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:57:38.573191+00:00", "trade", 11.64, 40.0]
["2026-09-10T16:57:38.573191+00:00", "trade", 11.64, 39.0]
["2026-09-10T16:57:38.573303+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:57:38.573303+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:57:38.573403+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:57:38.573744+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:57:38.573749+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:57:38.573749+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:57:38.573814+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:57:38.574085+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:57:38.574090+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:57:38.575343+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:57:38.575343+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:57:38.602357+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:57:38.602427+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:57:38.602788+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:57:38.603039+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:57:38.605189+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:57:38.664039+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:57:39.160779+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:57:39.160780+00:00", "trade", 11.64, 5.0]
["2026-09-10T16:57:39.160979+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:57:39.161295+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:57:39.807480+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:57:39.807480+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:57:39.945663+00:00", "trade", 11.6544, 11.0]
["2026-09-10T16:57:41.052748+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:57:41.761005+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:57:42.672275+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:57:42.912235+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:57:42.912280+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:57:43.514808+00:00", "trade", 11.63, 8.0]
["2026-09-10T16:57:44.498443+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:57:44.932598+00:00", "trade", 11.63, 92.0]
["2026-09-10T16:57:44.986922+00:00", "trade", 11.63, 8.0]
["2026-09-10T16:57:46.878364+00:00", "trade", 11.6551, 13.0]
["2026-09-10T16:57:49.852615+00:00", "trade", 11.63, 12.0]
["2026-09-10T16:58:00.003012+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:01.733077+00:00", "trade", 11.63, 27.0]
["2026-09-10T16:58:03.352634+00:00", "trade", 11.63, 73.0]
["2026-09-10T16:58:03.352682+00:00", "trade", 11.63, 4.0]
["2026-09-10T16:58:03.425154+00:00", "trade", 11.63, 10.0]
["2026-09-10T16:58:03.425154+00:00", "trade", 11.63, 13.0]
["2026-09-10T16:58:03.425232+00:00", "quote", 11.62, 11.63]
["2026-09-10T16:58:03.425312+00:00", "quote", 11.62, 11.63]
["2026-09-10T16:58:03.425843+00:00", "quote", 11.62, 11.63]
["2026-09-10T16:58:03.425846+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:58:03.425900+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:58:03.425903+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:03.425928+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:03.426164+00:00", "quote", 11.62, 11.63]
["2026-09-10T16:58:03.426754+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:58:03.426755+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:03.427587+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:03.427622+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:03.427723+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:03.427738+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:03.427948+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:03.427969+00:00", "trade", 11.63, 58.0]
["2026-09-10T16:58:03.428379+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:03.429341+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:03.447489+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:03.448241+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:03.448497+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:03.448552+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:03.448552+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:03.448908+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:03.449033+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:03.449058+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:03.449274+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:03.449284+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:03.449389+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:03.449745+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:03.449745+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:03.449775+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:03.449795+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:03.449945+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:03.450000+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:03.450502+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:03.450587+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:03.450742+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:03.451093+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:03.451093+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:03.451188+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:03.451589+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:03.451629+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:03.451659+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:03.452136+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:03.517176+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:58:04.124452+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:05.778416+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:05.779018+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:05.779765+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:05.780025+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:05.780070+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:05.780110+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:05.780471+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:05.780592+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:05.780672+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:05.780832+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:05.780832+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:05.780912+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:05.781268+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:05.781273+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:05.781308+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:05.781313+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:08.612408+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:10.038245+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:10.039007+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:10.039258+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:10.039338+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:10.039353+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:10.039714+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:10.039854+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:10.039889+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:10.040040+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:10.040055+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:10.040095+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:10.040175+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:10.040536+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:58:10.040576+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:10.778846+00:00", "trade", 11.6512, 44.0]
["2026-09-10T16:58:11.289691+00:00", "trade", 11.6506, 20.0]
["2026-09-10T16:58:11.668102+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:25.981558+00:00", "trade", 11.63, 4.0]
["2026-09-10T16:58:30.003040+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:36.522060+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:36.795575+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:41.123742+00:00", "trade", 11.63, 10.0]
["2026-09-10T16:58:41.124403+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:48.598863+00:00", "trade", 11.63, 39.0]
["2026-09-10T16:58:48.598863+00:00", "trade", 11.63, 1.0]
["2026-09-10T16:58:48.900696+00:00", "trade", 11.63, 100.0]
["2026-09-10T16:58:53.769430+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:58:53.840945+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:59:00.003058+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:59:07.172067+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:59:12.456542+00:00", "trade", 11.63, 11.0]
["2026-09-10T16:59:24.475179+00:00", "trade", 11.64, 10.0]
["2026-09-10T16:59:24.475565+00:00", "quote", 11.62, 11.64]
["2026-09-10T16:59:24.477377+00:00", "trade", 11.64, 32.0]
["2026-09-10T16:59:24.477501+00:00", "trade", 11.64, 32.0]
["2026-09-10T16:59:24.607987+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:59:24.608002+00:00", "trade", 11.64, 10.0]
["2026-09-10T16:59:24.608005+00:00", "trade", 11.64, 10.0]
["2026-09-10T16:59:24.608005+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:59:24.608005+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:59:24.608026+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:59:24.608071+00:00", "trade", 11.64, 42.0]
["2026-09-10T16:59:24.608077+00:00", "trade", 11.64, 13.0]
["2026-09-10T16:59:24.608080+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:59:24.608080+00:00", "trade", 11.64, 7.0]
["2026-09-10T16:59:24.608083+00:00", "trade", 11.64, 11.0]
["2026-09-10T16:59:24.608083+00:00", "trade", 11.64, 8.0]
["2026-09-10T16:59:24.608105+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:59:24.608130+00:00", "quote", 11.63, 11.64]
["2026-09-10T16:59:24.608536+00:00", "quote", 11.64, 11.64]
["2026-09-10T16:59:24.608581+00:00", "quote", 11.64, 11.64]
["2026-09-10T16:59:24.608631+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:59:24.608633+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:59:24.608637+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:59:24.608672+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:59:24.608675+00:00", "trade", 11.64, 100.0]
["2026-09-10T16:59:24.610420+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:59:24.634417+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:59:24.642847+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:59:24.642903+00:00", "quote", 11.64, 11.65]
["2026-09-10T16:59:24.643524+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:59:25.034009+00:00", "trade", 11.6386, 100.0]
["2026-09-10T16:59:25.871692+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:59:27.832875+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:59:29.211670+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:59:30.003081+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:59:31.932168+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:59:32.711820+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:59:33.873464+00:00", "quote", 11.63, 11.65]
["2026-09-10T16:59:36.852405+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:00:05.783097+00:00", "trade", 11.6386, 100.0]
["2026-09-10T17:00:50.616692+00:00", "trade", 11.64, 100.0]
["2026-09-10T17:00:50.616833+00:00", "trade", 11.64, 100.0]
["2026-09-10T17:00:50.618703+00:00", "trade", 11.64, 100.0]
["2026-09-10T17:00:50.621918+00:00", "trade", 11.64, 63.0]
["2026-09-10T17:00:50.624994+00:00", "trade", 11.64, 100.0]
["2026-09-10T17:00:56.736584+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:00:56.737190+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:00:57.323478+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:00:58.685057+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:01:00.003173+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:01:11.509095+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:01:11.509105+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:01:19.360801+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:01:19.360831+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:01:25.035969+00:00", "trade", 11.64, 100.0]
["2026-09-10T17:01:25.091920+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:01:25.092043+00:00", "trade", 11.645, 4.0]
["2026-09-10T17:01:26.491740+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:01:26.491835+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:01:30.003186+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:01:34.751423+00:00", "trade", 11.638, 3.0]
["2026-09-10T17:01:39.085134+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:01:40.911884+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:01:40.912605+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:01:40.915302+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:01:48.040182+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:01:48.040237+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:01:50.347538+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:02:00.003214+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:02:03.741584+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:02:03.859364+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:02:03.859369+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:02:03.859855+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:02:03.860106+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:02:04.276019+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:02:04.744835+00:00", "trade", 11.645, 10.0]
["2026-09-10T17:02:11.277610+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:02:12.211859+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:02:12.636503+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:02:15.405047+00:00", "trade", 11.64, 1.0]
["2026-09-10T17:02:19.747289+00:00", "trade", 11.639, 64.0]
["2026-09-10T17:02:30.003242+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:02:52.972313+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:02:56.616695+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:03:00.003265+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:03:00.494411+00:00", "trade", 11.64, 1.0]
["2026-09-10T17:03:01.402409+00:00", "trade", 11.639, 55.0]
["2026-09-10T17:03:01.404378+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:03:08.492254+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:03:14.023777+00:00", "trade", 11.65, 2.0]
["2026-09-10T17:03:14.025313+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:03:25.038230+00:00", "trade", 11.6467, 100.0]
["2026-09-10T17:03:29.117859+00:00", "trade", 11.6469, 1.0]
["2026-09-10T17:03:30.003293+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:03:30.751570+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:03:30.752467+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:03:39.812633+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:03:43.133011+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:03:43.133061+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:03:43.133071+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:03:43.133682+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:03:43.133767+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:03:50.416537+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:03:55.402055+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:03:58.531724+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:04:00.003305+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:04:03.033205+00:00", "trade", 11.6451, 1.0]
["2026-09-10T17:04:07.481383+00:00", "trade", 11.645, 1.0]
["2026-09-10T17:04:09.409609+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:04:09.409659+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:04:09.409690+00:00", "trade", 11.64, 9.0]
["2026-09-10T17:04:11.062696+00:00", "trade", 11.64, 140.0]
["2026-09-10T17:04:11.063663+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:04:11.063743+00:00", "quote", 11.64, 11.65]
["2026-09-10T17:04:11.063743+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:04:11.063745+00:00", "trade", 11.64, 100.0]
["2026-09-10T17:04:11.063748+00:00", "trade", 11.64, 100.0]
["2026-09-10T17:04:11.063818+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:11.063873+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:11.063880+00:00", "trade", 11.64, 5.0]
["2026-09-10T17:04:11.063904+00:00", "trade", 11.64, 2.0]
["2026-09-10T17:04:11.063944+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:11.063971+00:00", "trade", 11.64, 12.0]
["2026-09-10T17:04:11.064082+00:00", "trade", 11.64, 1.0]
["2026-09-10T17:04:11.064129+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:11.064334+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:11.064704+00:00", "trade", 11.63, 10.0]
["2026-09-10T17:04:11.064740+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:11.064766+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:11.064791+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:11.064801+00:00", "trade", 11.635, 5.0]
["2026-09-10T17:04:11.064946+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:11.065116+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:11.065161+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:11.065186+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:11.065382+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:11.065387+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:11.065392+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:11.065497+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:11.065648+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:11.065649+00:00", "trade", 11.63, 12.0]
["2026-09-10T17:04:11.065788+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:11.065828+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:11.066179+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:11.066299+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:11.066440+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:11.066530+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:11.066580+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:11.066911+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:11.066951+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:11.067146+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:11.067171+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:11.067547+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:11.067627+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:11.068108+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:11.068108+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:11.068575+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:11.068660+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:11.068730+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:11.103066+00:00", "trade", 11.64, 7.0]
["2026-09-10T17:04:15.573325+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:21.475987+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:22.203563+00:00", "trade", 11.63, 7.0]
["2026-09-10T17:04:22.203615+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:04:22.203660+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:04:22.204697+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:04:22.204753+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:22.205394+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:22.205560+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:22.205905+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:22.206196+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:22.206221+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:22.206782+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:22.210480+00:00", "trade", 11.63, 6.0]
["2026-09-10T17:04:22.210480+00:00", "trade", 11.63, 4.0]
["2026-09-10T17:04:22.210496+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:04:22.210927+00:00", "trade", 11.63, 13.0]
["2026-09-10T17:04:22.210948+00:00", "trade", 11.63, 49.0]
["2026-09-10T17:04:22.210951+00:00", "trade", 11.63, 21.0]
["2026-09-10T17:04:22.210952+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:22.210957+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:22.210972+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:04:22.211013+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:22.211073+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:22.211133+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:04:22.211609+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:04:22.211769+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:04:22.212170+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:04:22.212170+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:04:23.713452+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:04:23.713527+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:04:23.749327+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:04:25.040084+00:00", "trade", 11.6376, 100.0]
["2026-09-10T17:04:26.628712+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:04:26.913092+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:04:27.452433+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:04:30.003323+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:04:32.468423+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:04:35.031622+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:04:35.592474+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:04:37.667114+00:00", "trade", 11.6376, 3.0]
["2026-09-10T17:05:00.003356+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:05:04.325220+00:00", "trade", 11.63, 4.0]
["2026-09-10T17:05:04.325222+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:05:04.326219+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:05:11.355061+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:05:24.678454+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:05:30.003378+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:05:35.340068+00:00", "trade", 11.63, 10.0]
["2026-09-10T17:05:35.340093+00:00", "trade", 11.63, 48.0]
["2026-09-10T17:05:35.340093+00:00", "trade", 11.63, 100.0]
["2026-09-10T17:05:35.340110+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:05:35.340140+00:00", "trade", 11.63, 10.0]
["2026-09-10T17:05:35.340156+00:00", "trade", 11.63, 100.0]
["2026-09-10T17:05:35.340156+00:00", "trade", 11.63, 12.0]
["2026-09-10T17:05:35.340189+00:00", "trade", 11.63, 10.0]
["2026-09-10T17:05:35.340196+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:05:35.340266+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:05:35.340331+00:00", "quote", 11.63, 11.63]
["2026-09-10T17:05:35.340339+00:00", "trade", 11.63, 21.0]
["2026-09-10T17:05:35.340342+00:00", "trade", 11.63, 10.0]
["2026-09-10T17:05:35.340381+00:00", "quote", 11.63, 11.63]
["2026-09-10T17:05:35.340441+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:35.340817+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:35.340857+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:35.340922+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:35.340995+00:00", "trade", 11.635, 1.0]
["2026-09-10T17:05:35.341088+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:35.341835+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:35.342431+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:35.370949+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:35.371034+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:40.091823+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:40.859099+00:00", "trade", 11.62, 1.0]
["2026-09-10T17:05:40.918262+00:00", "trade", 11.6348, 3.0]
["2026-09-10T17:05:43.013964+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:44.664485+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:45.760669+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:45.761205+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:45.761756+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:45.761796+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:47.965160+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:50.598340+00:00", "trade", 11.63, 1.0]
["2026-09-10T17:05:51.036120+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:54.527454+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:55.316017+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:55.316017+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:55.316067+00:00", "trade", 11.62, 9.0]
["2026-09-10T17:05:55.316137+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:55.316207+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:55.316222+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:55.316232+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:55.316267+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:55.316528+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:55.318748+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:55.319224+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:05:55.322436+00:00", "trade", 11.62, 1.0]
["2026-09-10T17:05:55.696315+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:06:00.003396+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:06:13.171085+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:06:13.404427+00:00", "trade", 11.6298, 100.0]
["2026-09-10T17:06:30.003414+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:06:52.524576+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:06:54.371935+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:06:54.432383+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:07:00.003437+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:07:10.412306+00:00", "trade", 11.62, 1.0]
["2026-09-10T17:07:10.491057+00:00", "trade", 11.62, 1.0]
["2026-09-10T17:07:22.726865+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:07:22.727226+00:00", "trade", 11.62, 6.0]
["2026-09-10T17:07:22.727229+00:00", "trade", 11.62, 52.0]
["2026-09-10T17:07:22.727231+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:07:22.727232+00:00", "trade", 11.62, 1.0]
["2026-09-10T17:07:22.727235+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:07:22.727316+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:07:22.727326+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:07:22.727391+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:07:22.727698+00:00", "trade", 11.62, 3.0]
["2026-09-10T17:07:22.727722+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:07:22.727725+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:07:22.727725+00:00", "trade", 11.62, 2.0]
["2026-09-10T17:07:22.727728+00:00", "trade", 11.62, 84.0]
["2026-09-10T17:07:22.727731+00:00", "trade", 11.62, 4.0]
["2026-09-10T17:07:22.727742+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:07:22.727752+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:07:22.727837+00:00", "quote", 11.62, 11.62]
["2026-09-10T17:07:22.727957+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:07:22.728037+00:00", "quote", 11.62, 11.62]
["2026-09-10T17:07:22.728056+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:07:22.728058+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:07:22.728158+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:07:22.728193+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:07:22.728373+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:07:22.728471+00:00", "trade", 11.62, 97.0]
["2026-09-10T17:07:22.728499+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:07:22.728669+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:07:22.729080+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:07:22.729080+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:07:22.729145+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:07:22.729356+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:07:22.732749+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:07:22.768093+00:00", "trade", 11.615, 28.0]
["2026-09-10T17:07:22.777841+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:07:22.777881+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:07:22.778091+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:07:22.827975+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:07:22.828060+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:07:22.828391+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:07:22.828527+00:00", "trade", 11.62, 10.0]
["2026-09-10T17:07:22.828712+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:22.828714+00:00", "trade", 11.62, 57.0]
["2026-09-10T17:07:22.828717+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:07:22.828732+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:22.828902+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:22.828952+00:00", "quote", 11.6, 11.63]
["2026-09-10T17:07:22.828957+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:22.828957+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:22.828972+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:22.828982+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:22.828992+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:07:22.829067+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:22.829514+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:22.829519+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:22.833994+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:22.839492+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:22.840435+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:22.848809+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:22.848829+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:27.966461+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:27.966461+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:30.003460+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:31.517268+00:00", "trade", 11.6276, 59.0]
["2026-09-10T17:07:34.255190+00:00", "trade", 11.62, 2.0]
["2026-09-10T17:07:35.941295+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:35.941335+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:35.941335+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:36.112661+00:00", "trade", 11.62, 30.0]
["2026-09-10T17:07:36.252595+00:00", "trade", 11.62, 9.0]
["2026-09-10T17:07:36.252673+00:00", "trade", 11.62, 18.0]
["2026-09-10T17:07:36.798902+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:36.798952+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:40.668775+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:40.668775+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:40.668779+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:41.278806+00:00", "trade", 11.6326, 2.0]
["2026-09-10T17:07:44.013536+00:00", "trade", 11.6326, 10.0]
["2026-09-10T17:07:44.218518+00:00", "trade", 11.6326, 8.0]
["2026-09-10T17:07:51.738285+00:00", "trade", 11.6206, 2.0]
["2026-09-10T17:07:52.340402+00:00", "trade", 11.6326, 30.0]
["2026-09-10T17:07:53.252105+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:07:53.328583+00:00", "trade", 11.6275, 2.0]
["2026-09-10T17:08:01.117093+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:01.117098+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:01.117594+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:05.793577+00:00", "trade", 11.62, 2.0]
["2026-09-10T17:08:11.779445+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:13.131968+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:19.350475+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:19.351522+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:19.351522+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:21.464961+00:00", "trade", 11.62, 1.0]
["2026-09-10T17:08:24.480596+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:24.481629+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:24.481629+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:25.770575+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:25.771608+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:25.771608+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:30.003511+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:32.272555+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:32.272561+00:00", "trade", 11.61, 39.0]
["2026-09-10T17:08:32.272786+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:32.526228+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:38.850272+00:00", "trade", 11.6271, 55.0]
["2026-09-10T17:08:41.551712+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:43.039436+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:48.019840+00:00", "trade", 11.623, 5.0]
["2026-09-10T17:08:49.952443+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:49.952468+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:49.960632+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:50.090686+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:08:50.090756+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:09:00.003538+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:09:06.080719+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:09:06.081030+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:09:07.577249+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:09:07.680905+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:09:13.861958+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:09:13.861960+00:00", "trade", 11.61, 2.0]
["2026-09-10T17:09:17.866861+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:09:18.859544+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:09:19.050222+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:09:19.050287+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:09:19.698382+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:09:24.202466+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:09:24.202491+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:09:24.836477+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:09:24.836507+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:09:28.872314+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:09:30.003566+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:09:47.919344+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:09:48.026789+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:00.003599+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:00.452736+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:00.556873+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:07.095936+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:07.204600+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:11.219010+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:11.372755+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:15.387753+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:17.551999+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:21.555835+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:25.537132+00:00", "trade", 11.61, 4.0]
["2026-09-10T17:10:25.583271+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:29.595883+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:30.003622+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:30.401522+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:30.410343+00:00", "trade", 11.61, 1.0]
["2026-09-10T17:10:30.455951+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:31.494744+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:32.656539+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:32.656839+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:35.507556+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:37.455233+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:40.060656+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:41.468461+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:50.443876+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:54.460698+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:55.083111+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:56.396125+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:59.096344+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:59.097587+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:59.097718+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:10:59.097923+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:00.003660+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:00.103321+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:07.606635+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:09.092351+00:00", "trade", 11.61, 39.0]
["2026-09-10T17:11:12.654932+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:13.938806+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:17.951398+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:23.412806+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:26.852021+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:26.861377+00:00", "trade", 11.61, 4.0]
["2026-09-10T17:11:27.422621+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:27.528934+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:30.003688+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:32.549836+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:33.224473+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:33.479561+00:00", "trade", 11.63, 1.0]
["2026-09-10T17:11:36.832327+00:00", "trade", 11.62, 1.0]
["2026-09-10T17:11:37.471762+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:37.471817+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:38.244864+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:38.360213+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:39.652021+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:42.374443+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:43.371376+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:48.388980+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:48.617578+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:49.249943+00:00", "trade", 11.6219, 64.0]
["2026-09-10T17:11:50.479727+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:52.621800+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:53.081928+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:56.412736+00:00", "trade", 11.61, 100.0]
["2026-09-10T17:11:57.091312+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:11:59.284813+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:12:00.003710+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:12:00.487780+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:12:00.528015+00:00", "trade", 11.61, 1.0]
["2026-09-10T17:12:00.794414+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:12:04.013966+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:12:04.309779+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:12:07.707460+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:12:10.352849+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:12:10.352904+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:12:11.202246+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:12:13.777695+00:00", "trade", 11.61, 4.0]
["2026-09-10T17:12:13.777779+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:13.777830+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:13.777835+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:13.777890+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:13.778165+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:14.725501+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:16.412679+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:16.732258+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:17.671759+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:20.032081+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:20.032086+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:20.032096+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:20.214971+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:20.214996+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:20.215046+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:21.932069+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:23.959004+00:00", "trade", 11.61, 1.0]
["2026-09-10T17:12:25.385929+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:25.385949+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:25.685936+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:25.685962+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:25.686017+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:25.903964+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:27.811761+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:27.811811+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:29.699601+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:29.699616+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:29.808750+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:29.854113+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:29.854163+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:30.003733+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:31.212324+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:33.811954+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:34.815909+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:40.453065+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:41.149359+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:41.149414+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:41.307253+00:00", "trade", 11.6179, 2.0]
["2026-09-10T17:12:41.688610+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:41.688630+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:44.608395+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:45.699066+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:47.939663+00:00", "trade", 11.615, 1.0]
["2026-09-10T17:12:49.570783+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:49.571374+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:49.571430+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:49.572121+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:49.572176+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:52.145624+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:52.145674+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:52.145682+00:00", "trade", 11.61, 9.0]
["2026-09-10T17:12:52.563186+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:53.584217+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:55.293001+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:56.418623+00:00", "trade", 11.6102, 19.0]
["2026-09-10T17:12:57.804251+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:57.804286+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:12:57.804336+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:00.003761+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:01.820291+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:01.820311+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:01.820596+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:02.609315+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:02.609415+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:02.609465+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:02.610122+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:06.624012+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:09.889158+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:13.889169+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:13.889194+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:14.064706+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:14.064737+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:14.064787+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:14.232325+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:14.243188+00:00", "trade", 11.61, 4.0]
["2026-09-10T17:13:20.552688+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:20.552743+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:22.252280+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:24.158196+00:00", "trade", 11.61, 39.0]
["2026-09-10T17:13:24.682097+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:28.092303+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:28.092353+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:30.003784+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:40.599384+00:00", "trade", 11.61, 100.0]
["2026-09-10T17:13:40.600611+00:00", "trade", 11.615, 4.0]
["2026-09-10T17:13:43.064180+00:00", "trade", 11.61, 4.0]
["2026-09-10T17:13:43.064376+00:00", "trade", 11.61, 100.0]
["2026-09-10T17:13:43.064393+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.064397+00:00", "trade", 11.61, 10.0]
["2026-09-10T17:13:43.064400+00:00", "trade", 11.61, 86.0]
["2026-09-10T17:13:43.064744+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.064839+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.516587+00:00", "quote", 11.6, 11.62]
["2026-09-10T17:13:43.516590+00:00", "trade", 11.61, 100.0]
["2026-09-10T17:13:43.516632+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:13:43.516632+00:00", "quote", 11.6, 11.62]
["2026-09-10T17:13:43.516637+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:13:43.516680+00:00", "trade", 11.61, 30.0]
["2026-09-10T17:13:43.516683+00:00", "trade", 11.61, 10.0]
["2026-09-10T17:13:43.516752+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:13:43.516968+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:13:43.516988+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:13:43.516990+00:00", "trade", 11.61, 100.0]
["2026-09-10T17:13:43.516993+00:00", "trade", 11.605, 100.0]
["2026-09-10T17:13:43.516993+00:00", "quote", 11.6, 11.62]
["2026-09-10T17:13:43.516996+00:00", "trade", 11.61, 100.0]
["2026-09-10T17:13:43.517020+00:00", "trade", 11.61, 4.0]
["2026-09-10T17:13:43.517023+00:00", "trade", 11.61, 1.0]
["2026-09-10T17:13:43.517038+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.517246+00:00", "trade", 11.605, 49.0]
["2026-09-10T17:13:43.517267+00:00", "trade", 11.605, 46.0]
["2026-09-10T17:13:43.517270+00:00", "trade", 11.605, 100.0]
["2026-09-10T17:13:43.517315+00:00", "trade", 11.61, 75.0]
["2026-09-10T17:13:43.517378+00:00", "trade", 11.61, 49.0]
["2026-09-10T17:13:43.517522+00:00", "trade", 11.61, 5.0]
["2026-09-10T17:13:43.517676+00:00", "trade", 11.61, 25.0]
["2026-09-10T17:13:43.517770+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.518537+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.518697+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.519474+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.519554+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.519935+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.520035+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.522476+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.522817+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.523143+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.588939+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.589892+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.589931+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.622123+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.622173+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.622188+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.622769+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.913114+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:43.914724+00:00", "trade", 11.61, 6.0]
["2026-09-10T17:13:43.914728+00:00", "quote", 11.6, 11.62]
["2026-09-10T17:13:43.914798+00:00", "quote", 11.6, 11.62]
["2026-09-10T17:13:43.914833+00:00", "quote", 11.6, 11.62]
["2026-09-10T17:13:43.915369+00:00", "quote", 11.6, 11.62]
["2026-09-10T17:13:44.168100+00:00", "quote", 11.6, 11.62]
["2026-09-10T17:13:44.168190+00:00", "quote", 11.6, 11.62]
["2026-09-10T17:13:44.356171+00:00", "quote", 11.6, 11.62]
["2026-09-10T17:13:48.071848+00:00", "quote", 11.6, 11.62]
["2026-09-10T17:13:48.953457+00:00", "quote", 11.6, 11.62]
["2026-09-10T17:13:50.412117+00:00", "quote", 11.6, 11.62]
["2026-09-10T17:13:51.971947+00:00", "quote", 11.6, 11.62]
["2026-09-10T17:13:52.892133+00:00", "quote", 11.6, 11.62]
["2026-09-10T17:13:53.193048+00:00", "quote", 11.6, 11.62]
["2026-09-10T17:13:53.745646+00:00", "trade", 11.62, 19.0]
["2026-09-10T17:13:53.745673+00:00", "trade", 11.62, 5.0]
["2026-09-10T17:13:53.745677+00:00", "trade", 11.62, 32.0]
["2026-09-10T17:13:53.745680+00:00", "trade", 11.62, 14.0]
["2026-09-10T17:13:53.745680+00:00", "trade", 11.62, 4.0]
["2026-09-10T17:13:53.745683+00:00", "trade", 11.62, 70.0]
["2026-09-10T17:13:53.745683+00:00", "trade", 11.62, 10.0]
["2026-09-10T17:13:53.745694+00:00", "trade", 11.62, 15.0]
["2026-09-10T17:13:53.745695+00:00", "quote", 11.6, 11.62]
["2026-09-10T17:13:53.745701+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.745704+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.745707+00:00", "trade", 11.62, 78.0]
["2026-09-10T17:13:53.745707+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.745711+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.745711+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.745713+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.745715+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.745726+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:53.745731+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:53.745741+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:53.745743+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.745746+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.745749+00:00", "trade", 11.62, 57.0]
["2026-09-10T17:13:53.745749+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.745752+00:00", "trade", 11.62, 10.0]
["2026-09-10T17:13:53.745752+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.745755+00:00", "trade", 11.62, 6.0]
["2026-09-10T17:13:53.745755+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.745758+00:00", "trade", 11.62, 15.0]
["2026-09-10T17:13:53.745761+00:00", "trade", 11.62, 4.0]
["2026-09-10T17:13:53.745761+00:00", "trade", 11.62, 5.0]
["2026-09-10T17:13:53.745767+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.745767+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.745770+00:00", "trade", 11.62, 6.0]
["2026-09-10T17:13:53.745771+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:53.745771+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:53.745773+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.745781+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:53.745786+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:53.745791+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:53.745863+00:00", "trade", 11.62, 2.0]
["2026-09-10T17:13:53.746071+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:53.746101+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:13:53.746217+00:00", "quote", 11.62, 11.62]
["2026-09-10T17:13:53.746227+00:00", "trade", 11.62, 2.0]
["2026-09-10T17:13:53.746257+00:00", "trade", 11.62, 32.0]
["2026-09-10T17:13:53.746302+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:13:53.746308+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.746308+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.746311+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.746322+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:13:53.746357+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:13:53.746392+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.746392+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.746395+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:13:53.746407+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:13:53.746434+00:00", "trade", 11.62, 18.0]
["2026-09-10T17:13:53.746440+00:00", "trade", 11.62, 12.0]
["2026-09-10T17:13:53.746497+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:13:53.746527+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:13:53.746537+00:00", "trade", 11.63, 4.0]
["2026-09-10T17:13:53.746537+00:00", "trade", 11.63, 6.0]
["2026-09-10T17:13:53.746540+00:00", "trade", 11.63, 6.0]
["2026-09-10T17:13:53.746543+00:00", "trade", 11.63, 4.0]
["2026-09-10T17:13:53.746545+00:00", "trade", 11.63, 4.0]
["2026-09-10T17:13:53.746549+00:00", "trade", 11.63, 5.0]
["2026-09-10T17:13:53.746549+00:00", "trade", 11.63, 4.0]
["2026-09-10T17:13:53.746552+00:00", "trade", 11.63, 56.0]
["2026-09-10T17:13:53.746555+00:00", "trade", 11.63, 51.0]
["2026-09-10T17:13:53.746555+00:00", "trade", 11.63, 4.0]
["2026-09-10T17:13:53.746558+00:00", "trade", 11.63, 26.0]
["2026-09-10T17:13:53.746558+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:13:53.746564+00:00", "trade", 11.63, 4.0]
["2026-09-10T17:13:53.746608+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:13:53.746612+00:00", "trade", 11.63, 100.0]
["2026-09-10T17:13:53.746612+00:00", "trade", 11.63, 29.0]
["2026-09-10T17:13:53.746615+00:00", "trade", 11.63, 100.0]
["2026-09-10T17:13:53.746618+00:00", "trade", 11.63, 100.0]
["2026-09-10T17:13:53.746618+00:00", "trade", 11.63, 4.0]
["2026-09-10T17:13:53.746621+00:00", "trade", 11.63, 4.0]
["2026-09-10T17:13:53.746625+00:00", "trade", 11.63, 36.0]
["2026-09-10T17:13:53.746625+00:00", "trade", 11.63, 100.0]
["2026-09-10T17:13:53.746628+00:00", "trade", 11.63, 17.0]
["2026-09-10T17:13:53.746628+00:00", "trade", 11.63, 42.0]
["2026-09-10T17:13:53.746630+00:00", "trade", 11.63, 12.0]
["2026-09-10T17:13:53.746634+00:00", "trade", 11.63, 39.0]
["2026-09-10T17:13:53.746634+00:00", "trade", 11.63, 2.0]
["2026-09-10T17:13:53.746638+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:13:53.746639+00:00", "trade", 11.63, 61.0]
["2026-09-10T17:13:53.746639+00:00", "trade", 11.63, 48.0]
["2026-09-10T17:13:53.746643+00:00", "trade", 11.63, 100.0]
["2026-09-10T17:13:53.746643+00:00", "trade", 11.63, 28.0]
["2026-09-10T17:13:53.746648+00:00", "trade", 11.63, 100.0]
["2026-09-10T17:13:53.746648+00:00", "trade", 11.63, 100.0]
["2026-09-10T17:13:53.746648+00:00", "trade", 11.63, 8.0]
["2026-09-10T17:13:53.746651+00:00", "trade", 11.63, 100.0]
["2026-09-10T17:13:53.746651+00:00", "trade", 11.63, 100.0]
["2026-09-10T17:13:53.746654+00:00", "trade", 11.63, 4.0]
["2026-09-10T17:13:53.746654+00:00", "trade", 11.63, 70.0]
["2026-09-10T17:13:53.746658+00:00", "trade", 11.63, 100.0]
["2026-09-10T17:13:53.746660+00:00", "trade", 11.63, 100.0]
["2026-09-10T17:13:53.746703+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:13:53.746795+00:00", "trade", 11.63, 100.0]
["2026-09-10T17:13:53.746798+00:00", "trade", 11.63, 28.0]
["2026-09-10T17:13:53.746798+00:00", "trade", 11.63, 100.0]
["2026-09-10T17:13:53.746837+00:00", "trade", 11.63, 33.0]
["2026-09-10T17:13:53.747640+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:13:53.747643+00:00", "trade", 11.63, 10.0]
["2026-09-10T17:13:53.747685+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:13:53.747695+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:53.747697+00:00", "trade", 11.63, 67.0]
["2026-09-10T17:13:53.747992+00:00", "trade", 11.62, 3.0]
["2026-09-10T17:13:53.748076+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:53.748081+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:53.748085+00:00", "trade", 11.62, 4.0]
["2026-09-10T17:13:53.748136+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:53.751339+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:53.751454+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:53.751915+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:53.755203+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:53.756160+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:53.761348+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:53.761458+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:53.761483+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:53.761974+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:13:53.761984+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:13:53.762604+00:00", "trade", 11.62, 32.0]
["2026-09-10T17:13:53.763017+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:13:53.767527+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:13:53.767529+00:00", "trade", 11.64, 2.0]
["2026-09-10T17:13:53.767537+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:13:53.768003+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:13:53.768089+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:13:53.956491+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:13:54.441253+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.441278+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:13:54.441323+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.441328+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:13:54.441343+00:00", "trade", 11.63, 17.0]
["2026-09-10T17:13:54.441393+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.441393+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:13:54.441438+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.441448+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.441764+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.441798+00:00", "trade", 11.64, 22.0]
["2026-09-10T17:13:54.442020+00:00", "trade", 11.64, 200.0]
["2026-09-10T17:13:54.442055+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.442080+00:00", "trade", 11.64, 100.0]
["2026-09-10T17:13:54.442095+00:00", "trade", 11.635, 63.0]
["2026-09-10T17:13:54.442104+00:00", "trade", 11.635, 100.0]
["2026-09-10T17:13:54.442107+00:00", "trade", 11.64, 100.0]
["2026-09-10T17:13:54.442175+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.442185+00:00", "trade", 11.64, 100.0]
["2026-09-10T17:13:54.442185+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.442188+00:00", "trade", 11.64, 22.0]
["2026-09-10T17:13:54.442201+00:00", "trade", 11.64, 100.0]
["2026-09-10T17:13:54.442233+00:00", "trade", 11.64, 3.0]
["2026-09-10T17:13:54.442236+00:00", "trade", 11.64, 78.0]
["2026-09-10T17:13:54.442375+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.442386+00:00", "trade", 11.64, 100.0]
["2026-09-10T17:13:54.442421+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:13:54.442466+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:13:54.442477+00:00", "trade", 11.64, 3.0]
["2026-09-10T17:13:54.442489+00:00", "trade", 11.64, 3.0]
["2026-09-10T17:13:54.442489+00:00", "trade", 11.64, 10.0]
["2026-09-10T17:13:54.442541+00:00", "quote", 11.63, 11.65]
["2026-09-10T17:13:54.442555+00:00", "trade", 11.64, 100.0]
["2026-09-10T17:13:54.442586+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.442687+00:00", "trade", 11.635, 100.0]
["2026-09-10T17:13:54.442706+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.442735+00:00", "trade", 11.64, 13.0]
["2026-09-10T17:13:54.442759+00:00", "trade", 11.635, 100.0]
["2026-09-10T17:13:54.442861+00:00", "trade", 11.64, 13.0]
["2026-09-10T17:13:54.443060+00:00", "trade", 11.635, 10.0]
["2026-09-10T17:13:54.443072+00:00", "trade", 11.635, 100.0]
["2026-09-10T17:13:54.444871+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.444892+00:00", "trade", 11.64, 46.0]
["2026-09-10T17:13:54.444894+00:00", "trade", 11.64, 49.0]
["2026-09-10T17:13:54.444952+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.447541+00:00", "trade", 11.64, 87.0]
["2026-09-10T17:13:54.449089+00:00", "trade", 11.64, 100.0]
["2026-09-10T17:13:54.450495+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.450585+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.450585+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.450610+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.453005+00:00", "trade", 11.635, 200.0]
["2026-09-10T17:13:54.454090+00:00", "trade", 11.64, 13.0]
["2026-09-10T17:13:54.550773+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.552213+00:00", "trade", 11.635, 100.0]
["2026-09-10T17:13:54.553254+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.553615+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.553655+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.554051+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.771131+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.771412+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.772520+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.773076+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.773086+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.773322+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:54.993352+00:00", "trade", 11.635, 13.0]
["2026-09-10T17:13:55.054229+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:55.054645+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:55.054670+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:55.120897+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:55.120907+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:55.300865+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:55.302303+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:55.302323+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:56.758763+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:59.205014+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:13:59.394799+00:00", "trade", 11.6254, 68.0]
["2026-09-10T17:14:00.003806+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:09.178976+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:09.178979+00:00", "trade", 11.63, 4.0]
["2026-09-10T17:14:09.179182+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:09.180084+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:10.160658+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:16.943460+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:16.943823+00:00", "trade", 11.63, 100.0]
["2026-09-10T17:14:16.943826+00:00", "trade", 11.63, 100.0]
["2026-09-10T17:14:16.943826+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:16.943835+00:00", "trade", 11.63, 5.0]
["2026-09-10T17:14:16.943835+00:00", "trade", 11.63, 40.0]
["2026-09-10T17:14:16.943847+00:00", "trade", 11.63, 3.0]
["2026-09-10T17:14:16.943901+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:16.943921+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:16.943966+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:16.943986+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:16.944037+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:16.944039+00:00", "trade", 11.63, 28.0]
["2026-09-10T17:14:16.944039+00:00", "trade", 11.63, 48.0]
["2026-09-10T17:14:16.944043+00:00", "trade", 11.63, 100.0]
["2026-09-10T17:14:16.944057+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:16.944071+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:16.944101+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:16.944111+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:16.944197+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:16.944372+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:16.944417+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:16.944573+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:16.947855+00:00", "quote", 11.63, 11.64]
["2026-09-10T17:14:18.396672+00:00", "quote", 11.62, 11.64]
["2026-09-10T17:14:18.396673+00:00", "trade", 11.63, 6.0]
["2026-09-10T17:14:18.396724+00:00", "trade", 11.63, 94.0]
["2026-09-10T17:14:18.396742+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:14:18.396757+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:14:18.396787+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:14:18.396797+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:14:18.396832+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:14:18.396842+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:14:18.397765+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:14:18.402621+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:14:18.402626+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:14:18.497968+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:14:19.091838+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:14:19.091838+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:14:19.396707+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:14:21.262329+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:14:21.262329+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:14:29.672161+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:14:30.003839+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:14:47.943527+00:00", "trade", 11.626, 1.0]
["2026-09-10T17:14:53.963663+00:00", "trade", 11.6288, 100.0]
["2026-09-10T17:14:56.763235+00:00", "trade", 11.63, 100.0]
["2026-09-10T17:14:56.764803+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:14:56.764803+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:15:00.003867+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:15:03.465083+00:00", "trade", 11.625, 11.0]
["2026-09-10T17:15:06.238692+00:00", "trade", 11.626, 9.0]
["2026-09-10T17:15:06.921942+00:00", "trade", 11.62, 4.0]
["2026-09-10T17:15:06.921945+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:15:06.922180+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:15:06.922421+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:15:06.923073+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:15:07.633068+00:00", "trade", 11.626, 10.0]
["2026-09-10T17:15:09.037155+00:00", "trade", 11.62, 4.0]
["2026-09-10T17:15:25.045321+00:00", "trade", 11.6245, 100.0]
["2026-09-10T17:15:25.521386+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:15:25.521847+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:15:25.521868+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:15:25.521908+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:15:25.521913+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:15:25.522930+00:00", "trade", 11.625, 10.0]
["2026-09-10T17:15:26.514591+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:15:28.492554+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:15:30.003895+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:15:33.522175+00:00", "trade", 11.625, 4.0]
["2026-09-10T17:15:35.044454+00:00", "trade", 11.625, 63.0]
["2026-09-10T17:15:35.046393+00:00", "trade", 11.625, 63.0]
["2026-09-10T17:15:46.371910+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:15:48.522298+00:00", "trade", 11.625, 2.0]
["2026-09-10T17:15:54.532079+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:00.003917+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:01.996625+00:00", "trade", 11.6287, 9.0]
["2026-09-10T17:16:05.122240+00:00", "trade", 11.625, 2.0]
["2026-09-10T17:16:06.053949+00:00", "trade", 11.625, 4.0]
["2026-09-10T17:16:10.092236+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:10.092251+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:10.092286+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:10.098280+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:10.098341+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:10.098827+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:10.098837+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:12.780803+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:12.781264+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:17.240194+00:00", "trade", 11.62, 32.0]
["2026-09-10T17:16:17.240703+00:00", "trade", 11.62, 6.0]
["2026-09-10T17:16:17.240730+00:00", "trade", 11.62, 63.0]
["2026-09-10T17:16:17.240762+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:17.240766+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:16:17.240769+00:00", "trade", 11.62, 12.0]
["2026-09-10T17:16:17.240790+00:00", "trade", 11.62, 63.0]
["2026-09-10T17:16:17.240799+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:16:17.240817+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:17.240847+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:17.240970+00:00", "trade", 11.62, 1.0]
["2026-09-10T17:16:17.240985+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:16:17.241012+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:17.241052+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:17.241093+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:17.241153+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:17.241223+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:17.241238+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:17.241263+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:17.241298+00:00", "trade", 11.62, 32.0]
["2026-09-10T17:16:17.241298+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:17.241355+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:16:17.241485+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:16:17.241574+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:17.241594+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:16:17.241988+00:00", "trade", 11.62, 1.0]
["2026-09-10T17:16:17.242015+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:16:17.242047+00:00", "trade", 11.62, 99.0]
["2026-09-10T17:16:17.243193+00:00", "trade", 11.62, 32.0]
["2026-09-10T17:16:17.243911+00:00", "trade", 11.62, 32.0]
["2026-09-10T17:16:17.245093+00:00", "trade", 11.62, 32.0]
["2026-09-10T17:16:17.247505+00:00", "trade", 11.62, 64.0]
["2026-09-10T17:16:17.247508+00:00", "trade", 11.62, 27.0]
["2026-09-10T17:16:17.247528+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:16:17.247528+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:16:17.247548+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:16:17.247673+00:00", "trade", 11.62, 32.0]
["2026-09-10T17:16:17.247773+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:17.247964+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:17.248019+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:17.248054+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:17.248139+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:17.248199+00:00", "trade", 11.62, 37.0]
["2026-09-10T17:16:17.248199+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:17.248275+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:17.248370+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:17.248455+00:00", "trade", 11.62, 32.0]
["2026-09-10T17:16:17.248545+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:17.248946+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:17.253708+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:17.263334+00:00", "trade", 11.62, 4.0]
["2026-09-10T17:16:17.265196+00:00", "trade", 11.62, 32.0]
["2026-09-10T17:16:17.290949+00:00", "trade", 11.62, 4.0]
["2026-09-10T17:16:17.607117+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:20.718172+00:00", "trade", 11.6206, 5.0]
["2026-09-10T17:16:21.532912+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:21.533228+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:21.533354+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:21.533354+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:21.533389+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:23.150029+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:23.150247+00:00", "trade", 11.62, 1.0]
["2026-09-10T17:16:23.150247+00:00", "trade", 11.62, 8.0]
["2026-09-10T17:16:23.150250+00:00", "trade", 11.62, 1.0]
["2026-09-10T17:16:23.150268+00:00", "trade", 11.62, 12.0]
["2026-09-10T17:16:23.150299+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.150700+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.150715+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.150730+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.151282+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.151317+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.201992+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.202077+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.202288+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.202584+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.202935+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:23.202960+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:23.203110+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:23.203149+00:00", "trade", 11.62, 3.0]
["2026-09-10T17:16:23.203165+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:16:23.203822+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:16:23.204418+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:23.204421+00:00", "trade", 11.62, 100.0]
["2026-09-10T17:16:23.204421+00:00", "trade", 11.62, 26.0]
["2026-09-10T17:16:23.204424+00:00", "trade", 11.62, 19.0]
["2026-09-10T17:16:23.204438+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.204443+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.204448+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.204463+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.204468+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.204473+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.204484+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.204487+00:00", "trade", 11.62, 60.0]
["2026-09-10T17:16:23.204548+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.204684+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.204724+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.204734+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.204744+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.204809+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.204999+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.205329+00:00", "trade", 11.62, 2.0]
["2026-09-10T17:16:23.205506+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.205706+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.205756+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.205897+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.206292+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.206333+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.206428+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.206443+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.206533+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.207275+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.207495+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.207530+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.207856+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.207936+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.209801+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.210823+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.210853+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.231517+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.255825+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.304496+00:00", "quote", 11.62, 11.63]
["2026-09-10T17:16:23.304766+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:23.304977+00:00", "trade", 11.62, 7.0]
["2026-09-10T17:16:23.304980+00:00", "trade", 11.62, 19.0]
["2026-09-10T17:16:23.304983+00:00", "trade", 11.62, 2.0]
["2026-09-10T17:16:23.305012+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:23.305062+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:23.305122+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:23.305207+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:23.305223+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:23.305243+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:23.305593+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:25.106403+00:00", "trade", 11.6251, 100.0]
["2026-09-10T17:16:30.003945+00:00", "quote", 11.61, 11.63]
["2026-09-10T17:16:42.797670+00:00", "trade", 11.62, 7.0]
["2026-09-10T17:16:43.712588+00:00", "trade", 11.62, 13.0]
["2026-09-10T17:16:43.712689+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:16:43.713260+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:16:43.713275+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:16:43.713325+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:16:43.713837+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:16:43.713882+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:16:43.819568+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:16:43.857152+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:16:43.936977+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:16:45.573384+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:16:47.093174+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:16:54.537663+00:00", "trade", 11.6201, 1.0]
["2026-09-10T17:16:54.555880+00:00", "trade", 11.61, 1.0]
["2026-09-10T17:16:55.913601+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:17:00.003968+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:17:01.335686+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:17:13.722124+00:00", "trade", 11.615, 1.0]
["2026-09-10T17:17:14.614070+00:00", "trade", 11.6249, 54.0]
["2026-09-10T17:17:17.159053+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:17:17.159093+00:00", "trade", 11.61, 4.0]
["2026-09-10T17:17:17.159113+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:17:17.159118+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:17:17.159614+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:17:19.257593+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:17:24.630260+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:17:30.003996+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:17:53.189571+00:00", "trade", 11.615, 4.0]
["2026-09-10T17:17:53.718170+00:00", "trade", 11.6248, 10.0]
["2026-09-10T17:18:00.004018+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:03.072041+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:05.053493+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:06.238615+00:00", "trade", 11.6248, 4.0]
["2026-09-10T17:18:06.258651+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:06.258709+00:00", "trade", 11.61, 4.0]
["2026-09-10T17:18:06.258736+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:06.259021+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:06.259172+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:06.259227+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:06.447852+00:00", "trade", 11.615, 5.0]
["2026-09-10T17:18:06.452792+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:06.452852+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:17.869719+00:00", "trade", 11.6251, 2.0]
["2026-09-10T17:18:30.004051+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:32.769434+00:00", "trade", 11.6228, 48.0]
["2026-09-10T17:18:38.240197+00:00", "trade", 11.61, 1.0]
["2026-09-10T17:18:40.142840+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:40.143321+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:42.757676+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:53.607226+00:00", "trade", 11.61, 10.0]
["2026-09-10T17:18:53.607609+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:53.607660+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:53.608095+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:53.608216+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:53.608426+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:53.778326+00:00", "trade", 11.615, 2.0]
["2026-09-10T17:18:55.879185+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:55.879672+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:56.048282+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:57.855159+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:57.855174+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:57.855197+00:00", "trade", 11.61, 15.0]
["2026-09-10T17:18:57.855675+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:58.992922+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:58.992962+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:58.993403+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:18:59.049093+00:00", "trade", 11.61, 1.0]
["2026-09-10T17:19:00.004069+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:19:01.120080+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:19:01.120098+00:00", "trade", 11.61, 4.0]
["2026-09-10T17:19:01.120461+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:19:01.120576+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:19:07.932953+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:19:07.932988+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:19:07.933429+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:19:08.405220+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:19:10.219566+00:00", "trade", 11.615, 1.0]
["2026-09-10T17:19:10.220606+00:00", "trade", 11.615, 6.0]
["2026-09-10T17:19:11.112122+00:00", "trade", 11.6199, 36.0]
["2026-09-10T17:19:11.832100+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:19:11.841172+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:19:11.841222+00:00", "trade", 11.61, 1.0]
["2026-09-10T17:19:11.841498+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:19:25.110632+00:00", "trade", 11.6152, 100.0]
["2026-09-10T17:19:25.642205+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:19:25.642651+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:19:30.004097+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:19:48.977772+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:19:48.978208+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:19:49.087271+00:00", "trade", 11.615, 2.0]
["2026-09-10T17:20:00.004124+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:20:05.654778+00:00", "trade", 11.615, 4.0]
["2026-09-10T17:20:06.794865+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:20:06.794882+00:00", "trade", 11.61, 15.0]
["2026-09-10T17:20:07.276790+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:20:07.277171+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:20:07.573314+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:20:08.237358+00:00", "trade", 11.61, 4.0]
["2026-09-10T17:20:27.042624+00:00", "trade", 11.615, 2.0]
["2026-09-10T17:20:29.844453+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:20:30.004147+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:20:37.618804+00:00", "trade", 11.6142, 1.0]
["2026-09-10T17:20:41.512590+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:20:47.324479+00:00", "trade", 11.61, 63.0]
["2026-09-10T17:20:47.390236+00:00", "trade", 11.61, 19.0]
["2026-09-10T17:20:47.441887+00:00", "trade", 11.61, 6.0]
["2026-09-10T17:20:47.441896+00:00", "trade", 11.61, 53.0]
["2026-09-10T17:20:47.441911+00:00", "trade", 11.61, 80.0]
["2026-09-10T17:20:47.441914+00:00", "trade", 11.61, 27.0]
["2026-09-10T17:20:47.441914+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:20:47.441917+00:00", "trade", 11.61, 100.0]
["2026-09-10T17:20:47.441979+00:00", "quote", 11.61, 11.62]
["2026-09-10T17:20:47.441983+00:00", "trade", 11.61, 100.0]
["2026-09-10T17:20:47.441989+00:00", "quote", 11.6, 11.62]
["2026-09-10T17:20:47.441990+00:00", "trade", 11.61, 27.0]
["2026-09-10T17:20:47.441990+00:00", "trade", 11.61, 1.0]
["2026-09-10T17:20:47.441992+00:00", "trade", 11.61, 81.0]
["2026-09-10T17:20:47.441995+00:00", "trade", 11.61, 5.0]
["2026-09-10T17:20:47.441995+00:00", "quote", 11.6, 11.62]
["2026-09-10T17:20:47.442024+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:47.442060+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:47.442080+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:47.442155+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:47.442300+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:47.442970+00:00", "trade", 11.605, 2.0]
["2026-09-10T17:20:47.443006+00:00", "trade", 11.605, 2.0]
["2026-09-10T17:20:47.443067+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:47.495802+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:47.495807+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:48.442310+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:48.442536+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:48.840010+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:48.840130+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:48.840140+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:49.160478+00:00", "trade", 11.6, 4.0]
["2026-09-10T17:20:49.160481+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:49.166380+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:50.947937+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:55.160554+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:55.452072+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:55.452528+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:55.452563+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:55.452588+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:55.452593+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:55.456096+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:56.339244+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:56.824893+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:56.824978+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:20:56.825489+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:21:00.004180+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:21:08.154924+00:00", "trade", 11.6, 1.0]
["2026-09-10T17:21:08.579650+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:21:15.056489+00:00", "trade", 11.605, 2.0]
["2026-09-10T17:21:16.826560+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:21:24.271460+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:21:24.635495+00:00", "trade", 11.6, 11.0]
["2026-09-10T17:21:24.642399+00:00", "trade", 11.6, 10.0]
["2026-09-10T17:21:24.642414+00:00", "trade", 11.6, 20.0]
["2026-09-10T17:21:24.642417+00:00", "trade", 11.6, 80.0]
["2026-09-10T17:21:24.642466+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:21:24.642471+00:00", "trade", 11.6, 100.0]
["2026-09-10T17:21:24.642481+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:21:24.642541+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:21:24.642617+00:00", "quote", 11.6, 11.6]
["2026-09-10T17:21:24.642627+00:00", "quote", 11.6, 11.6]
["2026-09-10T17:21:24.642673+00:00", "trade", 11.6, 2.0]
["2026-09-10T17:21:24.642727+00:00", "quote", 11.6, 11.6]
["2026-09-10T17:21:24.642732+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:21:24.642912+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:21:24.643027+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:21:24.643173+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:21:24.643268+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:21:24.643333+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:21:24.643467+00:00", "trade", 11.595, 3.0]
["2026-09-10T17:21:24.643514+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:21:24.643529+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:21:24.643599+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:21:24.644130+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:21:24.646776+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:21:24.713816+00:00", "trade", 11.59, 51.0]
["2026-09-10T17:21:24.713816+00:00", "trade", 11.59, 39.0]
["2026-09-10T17:21:24.713819+00:00", "trade", 11.59, 40.0]
["2026-09-10T17:21:24.713822+00:00", "trade", 11.59, 21.0]
["2026-09-10T17:21:24.713825+00:00", "trade", 11.59, 5.0]
["2026-09-10T17:21:24.713825+00:00", "trade", 11.59, 17.0]
["2026-09-10T17:21:24.713828+00:00", "trade", 11.59, 5.0]
["2026-09-10T17:21:24.713828+00:00", "trade", 11.59, 41.0]
["2026-09-10T17:21:24.713864+00:00", "trade", 11.59, 40.0]
["2026-09-10T17:21:24.713870+00:00", "trade", 11.59, 42.0]
["2026-09-10T17:21:24.713901+00:00", "quote", 11.59, 11.59]
["2026-09-10T17:21:24.713911+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:21:24.713926+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:21:24.714282+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:21:24.714362+00:00", "quote", 11.59, 11.59]
["2026-09-10T17:21:24.714408+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:21:24.714412+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:21:24.714417+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:21:24.714432+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:21:24.714472+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:21:24.714663+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:21:24.715385+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:21:24.716098+00:00", "trade", 11.59, 7.0]
["2026-09-10T17:21:24.744093+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:21:24.744133+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:21:24.746438+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:21:24.772881+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:21:24.772881+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:21:26.049358+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:21:26.532275+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:21:27.049805+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:21:27.061117+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:21:30.004208+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:21:30.034444+00:00", "trade", 11.585, 4.0]
["2026-09-10T17:21:30.034956+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:21:30.879298+00:00", "trade", 11.58, 2.0]
["2026-09-10T17:21:30.999530+00:00", "trade", 11.622, 1.0]
["2026-09-10T17:21:37.456324+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:21:37.456325+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:37.499840+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:21:37.499888+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:21:37.499943+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:21:37.500507+00:00", "trade", 11.58, 14.0]
["2026-09-10T17:21:37.500509+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:37.500840+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:21:37.500840+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:37.501361+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:37.501482+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:37.501482+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:37.501502+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:37.504188+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:21:37.504754+00:00", "trade", 11.58, 14.0]
["2026-09-10T17:21:39.945369+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:21:41.986831+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:21:43.999999+00:00", "trade", 11.58, 2.0]
["2026-09-10T17:21:44.000069+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:21:44.000139+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:21:44.000154+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:21:44.000164+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:21:44.000209+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:44.000440+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:21:44.000505+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:21:44.000510+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:44.001036+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:21:44.001071+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:21:44.001071+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:21:44.001111+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:21:44.001124+00:00", "trade", 11.58, 55.0]
["2026-09-10T17:21:44.001131+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:44.001151+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:44.001191+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:44.001472+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:21:44.001477+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:44.001492+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:44.001542+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:44.001577+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:44.001577+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:21:44.001592+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:44.003111+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:44.004028+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:44.009063+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:21:44.039282+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:44.101500+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:44.101866+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:21:44.921569+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:21:53.010086+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:22:00.004231+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:22:06.067027+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:22:06.218261+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:22:06.277067+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:22:28.148411+00:00", "trade", 11.57, 2.0]
["2026-09-10T17:22:28.148417+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:22:28.148420+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:22:28.148423+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:22:28.148761+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:22:28.148801+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.148811+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.148821+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.148862+00:00", "trade", 11.57, 44.0]
["2026-09-10T17:22:28.148881+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.148886+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.148966+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.148986+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:28.149337+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:28.149908+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:28.150104+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:28.150259+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.150289+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:28.150304+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.150334+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:28.150394+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:28.150400+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:28.150595+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:28.150620+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.150780+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.150790+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.150846+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.151016+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.151086+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.151166+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.151302+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.151317+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.151678+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.151682+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.151703+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.151743+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.151743+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.151743+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.156003+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.156459+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.156504+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.156544+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.156780+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.156785+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.156805+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.156830+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:28.157120+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.157186+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:28.157346+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:28.157562+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.157772+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.157772+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.157802+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.157827+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.157917+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.158429+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.158679+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.183458+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.183829+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.184135+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.184716+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.184977+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:28.185042+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:28.185728+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:28.186200+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.186225+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.186265+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.186941+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.253971+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.254151+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:28.254216+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:28.255213+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:28.329745+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:28.329776+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.329801+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.329811+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.329896+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.329931+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.330517+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.330958+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.330958+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:28.332482+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:29.518880+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:29.519647+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:29.585248+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:29.585328+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:29.873097+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:30.004244+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:30.137665+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:31.152355+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:31.152721+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:31.152832+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:31.152837+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:31.152852+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:31.153503+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:31.153644+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:31.238315+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:31.238345+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:31.238390+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:31.238746+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:31.238871+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:31.238891+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:31.238896+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:31.238966+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:31.240119+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:34.155930+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:34.155945+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:34.155955+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:34.156015+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:34.156477+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:34.156477+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:34.156527+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:34.289207+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:34.289282+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:34.290264+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:34.290360+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:34.732440+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:34.733763+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:37.172270+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:37.992028+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:38.051694+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:38.172080+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:38.302360+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:39.632384+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:40.870425+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:40.870450+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:40.870976+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:40.871001+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:40.972102+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:40.973189+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:46.136955+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:46.136980+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:46.137707+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:22:46.301155+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:46.302203+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:46.482425+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:22:57.292089+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:57.302659+00:00", "trade", 11.56, 1.0]
["2026-09-10T17:22:57.302734+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.302734+00:00", "quote", 11.55, 11.58]
["2026-09-10T17:22:57.302794+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.302815+00:00", "trade", 11.56, 16.0]
["2026-09-10T17:22:57.302884+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.303215+00:00", "trade", 11.55, 20.0]
["2026-09-10T17:22:57.303220+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.303255+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.303285+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.303311+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.303340+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.303371+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.303381+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.303396+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.303416+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.303421+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.303601+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.303631+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.303681+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.306844+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.309978+00:00", "trade", 11.55, 100.0]
["2026-09-10T17:22:57.310984+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.333116+00:00", "quote", 11.54, 11.57]
["2026-09-10T17:22:57.334229+00:00", "quote", 11.54, 11.57]
["2026-09-10T17:22:57.394046+00:00", "trade", 11.56, 100.0]
["2026-09-10T17:22:57.403566+00:00", "trade", 11.56, 1.0]
["2026-09-10T17:22:57.403980+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.404030+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.404040+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.404140+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.404360+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.404731+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.409874+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.411372+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.411813+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:57.476116+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:58.700178+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:22:58.976359+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:23:00.004267+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:23:00.492666+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:23:03.473342+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:23:05.716736+00:00", "trade", 11.5888, 68.0]
["2026-09-10T17:23:15.005855+00:00", "trade", 11.57, 5.0]
["2026-09-10T17:23:18.831841+00:00", "trade", 11.5892, 51.0]
["2026-09-10T17:23:19.584332+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:23:20.009998+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:23:22.721279+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:23:23.520924+00:00", "trade", 11.56, 1.0]
["2026-09-10T17:23:23.520927+00:00", "trade", 11.56, 1.0]
["2026-09-10T17:23:23.520993+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:23:25.091369+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:23:25.091384+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:23:25.091387+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:23:25.091399+00:00", "trade", 11.57, 4.0]
["2026-09-10T17:23:25.091402+00:00", "trade", 11.57, 24.0]
["2026-09-10T17:23:25.091406+00:00", "trade", 11.57, 18.0]
["2026-09-10T17:23:25.091411+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:23:25.091411+00:00", "trade", 11.57, 5.0]
["2026-09-10T17:23:25.091415+00:00", "trade", 11.57, 25.0]
["2026-09-10T17:23:25.091415+00:00", "trade", 11.57, 12.0]
["2026-09-10T17:23:25.091439+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:23:25.091454+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.091456+00:00", "trade", 11.57, 27.0]
["2026-09-10T17:23:25.091459+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:23:25.091462+00:00", "trade", 11.57, 24.0]
["2026-09-10T17:23:25.091479+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.091484+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.091486+00:00", "trade", 11.57, 10.0]
["2026-09-10T17:23:25.091489+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.091494+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.091499+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.091514+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.091549+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.091970+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.092030+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.092151+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.092439+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:23:25.092782+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.094189+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:23:25.095579+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.099503+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.102024+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.125319+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.137453+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.181092+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.181117+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.182535+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.191647+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:25.591792+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:26.021854+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:23:26.021860+00:00", "trade", 11.58, 6.0]
["2026-09-10T17:23:26.021887+00:00", "trade", 11.58, 36.0]
["2026-09-10T17:23:26.021889+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:26.021890+00:00", "trade", 11.58, 6.0]
["2026-09-10T17:23:26.021893+00:00", "trade", 11.58, 8.0]
["2026-09-10T17:23:26.021896+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:23:26.021896+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:23:26.021911+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:23:26.021911+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:23:26.021956+00:00", "trade", 11.58, 24.0]
["2026-09-10T17:23:26.021962+00:00", "trade", 11.58, 28.0]
["2026-09-10T17:23:26.021964+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:26.021966+00:00", "trade", 11.58, 39.0]
["2026-09-10T17:23:26.021966+00:00", "trade", 11.58, 17.0]
["2026-09-10T17:23:26.021971+00:00", "trade", 11.58, 43.0]
["2026-09-10T17:23:26.021974+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:23:26.021977+00:00", "trade", 11.58, 113.0]
["2026-09-10T17:23:26.021977+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:23:26.021979+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:23:26.021981+00:00", "trade", 11.58, 12.0]
["2026-09-10T17:23:26.021983+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:23:26.021984+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:26.021994+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:26.021994+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:26.022045+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:26.022064+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:26.022115+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:26.022490+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:26.022549+00:00", "trade", 11.58, 29.0]
["2026-09-10T17:23:26.022601+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:26.022781+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:26.023378+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:26.032239+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:26.519668+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:23:26.519671+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:23:28.933686+00:00", "trade", 11.58, 28.0]
["2026-09-10T17:23:29.423198+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:29.423845+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:29.425138+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:29.425218+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:29.425639+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:29.425684+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:29.425694+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:29.426196+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:29.428441+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:29.430736+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:30.004294+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:30.052740+00:00", "trade", 11.58, 18.0]
["2026-09-10T17:23:30.053501+00:00", "trade", 11.58, 10.0]
["2026-09-10T17:23:34.092856+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:34.093974+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:34.095933+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:34.095938+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:35.247223+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:39.242970+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:39.243686+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:39.244127+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:23:43.175722+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:23:50.354674+00:00", "trade", 11.59, 1.0]
["2026-09-10T17:24:00.004322+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:00.331058+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:00.472434+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:04.484925+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:04.485146+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:11.760954+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:11.761295+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:11.803803+00:00", "trade", 11.585, 4.0]
["2026-09-10T17:24:15.770599+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:15.770834+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:17.163322+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:17.163652+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:19.657877+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:19.657880+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:24:21.168871+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:22.424790+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:22.432478+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:25.117983+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:24:26.863440+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:24:30.004345+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:31.033970+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:31.042330+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:31.042390+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:31.746713+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:35.757641+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:35.757872+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:36.501335+00:00", "trade", 11.585, 63.0]
["2026-09-10T17:24:38.516765+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:38.517111+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:38.518103+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:46.536591+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:24:46.868978+00:00", "trade", 11.585, 3.0]
["2026-09-10T17:25:00.004372+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:25:00.205580+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:25:02.484885+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:25:02.485509+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:25:03.415026+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:25:03.415029+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:25:03.415575+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:25:03.416482+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:25:03.416482+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:25:04.416585+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:25:16.727592+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:25:29.461304+00:00", "trade", 11.58, 35.0]
["2026-09-10T17:25:30.004400+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:25:57.339994+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:26:00.004428+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:26:01.192014+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:26:01.193070+00:00", "trade", 11.585, 2.0]
["2026-09-10T17:26:04.936664+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:26:04.936704+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:26:04.936744+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:26:04.936960+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:26:09.945523+00:00", "trade", 11.585, 1.0]
["2026-09-10T17:26:12.610142+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:26:28.658125+00:00", "trade", 11.5847, 45.0]
["2026-09-10T17:26:30.004451+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:26:36.505075+00:00", "trade", 11.5812, 1.0]
["2026-09-10T17:26:37.823626+00:00", "trade", 11.585, 37.0]
["2026-09-10T17:26:44.206056+00:00", "trade", 11.59, 4.0]
["2026-09-10T17:26:44.206059+00:00", "trade", 11.59, 4.0]
["2026-09-10T17:26:44.206102+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:26:44.206120+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:26:44.206121+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:26:44.206123+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:26:44.206126+00:00", "trade", 11.59, 6.0]
["2026-09-10T17:26:44.206132+00:00", "trade", 11.59, 39.0]
["2026-09-10T17:26:44.206136+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:26:44.206138+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:26:44.206138+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:26:44.206166+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:26:44.206186+00:00", "trade", 11.59, 1.0]
["2026-09-10T17:26:44.206252+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:26:44.206311+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:26:44.206461+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:26:44.206577+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:26:44.206697+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:44.206767+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:44.206832+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:44.207739+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:44.207895+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:44.207945+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:44.208055+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:44.208206+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:44.208782+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:44.208902+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:44.211042+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:44.212270+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:44.212416+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:44.213228+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:44.213243+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:44.217763+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:44.218214+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:44.229509+00:00", "trade", 11.59, 3.0]
["2026-09-10T17:26:44.373528+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:44.509877+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:44.509922+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:46.877466+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:46.877471+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:51.207405+00:00", "trade", 11.595, 5.0]
["2026-09-10T17:26:54.510257+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:55.659768+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:55.660034+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:26:57.077821+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:27:00.004488+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:27:00.918766+00:00", "trade", 11.595, 1.0]
["2026-09-10T17:27:07.861367+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:27:07.861883+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:27:07.861918+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:27:28.039815+00:00", "trade", 11.595, 1.0]
["2026-09-10T17:27:28.040365+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:27:28.040806+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:27:30.004511+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:27:41.332714+00:00", "trade", 11.595, 2.0]
["2026-09-10T17:27:52.863190+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:27:52.863749+00:00", "trade", 11.595, 1.0]
["2026-09-10T17:27:52.869905+00:00", "trade", 11.595, 1.0]
["2026-09-10T17:27:53.055503+00:00", "trade", 11.595, 55.0]
["2026-09-10T17:27:53.055575+00:00", "trade", 11.595, 100.0]
["2026-09-10T17:27:53.055632+00:00", "trade", 11.595, 45.0]
["2026-09-10T17:27:53.055657+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:27:53.056059+00:00", "trade", 11.595, 100.0]
["2026-09-10T17:27:53.056093+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:27:53.060862+00:00", "trade", 11.595, 54.0]
["2026-09-10T17:27:53.060922+00:00", "trade", 11.595, 100.0]
["2026-09-10T17:27:53.078301+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:27:53.080146+00:00", "trade", 11.595, 100.0]
["2026-09-10T17:27:53.578959+00:00", "trade", 11.59, 32.0]
["2026-09-10T17:27:53.579186+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:27:58.681880+00:00", "trade", 11.5841, 60.0]
["2026-09-10T17:27:59.198399+00:00", "trade", 11.5862, 10.0]
["2026-09-10T17:27:59.550625+00:00", "trade", 11.59, 12.0]
["2026-09-10T17:27:59.552292+00:00", "trade", 11.59, 2.0]
["2026-09-10T17:27:59.552364+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:27:59.552364+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:27:59.552365+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:27:59.552379+00:00", "trade", 11.59, 1.0]
["2026-09-10T17:27:59.552541+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:27:59.552577+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:27:59.552688+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:27:59.552725+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:27:59.552728+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:27:59.552730+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:27:59.552730+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:27:59.552734+00:00", "trade", 11.59, 1.0]
["2026-09-10T17:27:59.552737+00:00", "trade", 11.59, 84.0]
["2026-09-10T17:27:59.552749+00:00", "trade", 11.59, 16.0]
["2026-09-10T17:27:59.552781+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:27:59.552791+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:27:59.553021+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:27:59.553197+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:27:59.553365+00:00", "trade", 11.59, 4.0]
["2026-09-10T17:27:59.553487+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:27:59.553668+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:27:59.553728+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:27:59.553758+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:27:59.553803+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:27:59.554008+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:27:59.554354+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:27:59.554369+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:27:59.555076+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:27:59.555447+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:27:59.652673+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:28:00.004539+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:28:00.552776+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:28:00.553493+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:28:00.554490+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:28:00.554490+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:28:03.233158+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:28:08.601195+00:00", "trade", 11.5866, 1.0]
["2026-09-10T17:28:13.558708+00:00", "trade", 11.585, 32.0]
["2026-09-10T17:28:13.559454+00:00", "trade", 11.585, 32.0]
["2026-09-10T17:28:18.799836+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:28:21.392595+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:28:24.268014+00:00", "trade", 11.585, 10.0]
["2026-09-10T17:28:25.119959+00:00", "trade", 11.5917, 100.0]
["2026-09-10T17:28:26.361759+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:28:26.361759+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:28:30.004567+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:28:34.229548+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:28:34.238089+00:00", "trade", 11.58, 63.0]
["2026-09-10T17:28:34.665849+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:28:36.363324+00:00", "trade", 11.5851, 68.0]
["2026-09-10T17:28:49.048845+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:28:58.998110+00:00", "trade", 11.5864, 13.0]
["2026-09-10T17:29:00.004595+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:29:02.995424+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:29:14.614761+00:00", "trade", 11.585, 6.0]
["2026-09-10T17:29:30.004622+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:29:30.152278+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:29:42.798448+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:29:47.778174+00:00", "trade", 11.5862, 1.0]
["2026-09-10T17:30:00.004655+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:30:04.717932+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:30:04.717932+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:30:04.717951+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:30:04.717956+00:00", "trade", 11.58, 95.0]
["2026-09-10T17:30:04.717960+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:30:04.717960+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:30:04.717962+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:30:04.717965+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:30:04.717996+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:30:04.718001+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:30:04.718004+00:00", "trade", 11.58, 1000.0]
["2026-09-10T17:30:04.718010+00:00", "trade", 11.58, 90.0]
["2026-09-10T17:30:04.718036+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:30:04.718126+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:30:04.718221+00:00", "trade", 11.58, 12.0]
["2026-09-10T17:30:04.718224+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:30:04.718287+00:00", "quote", 11.58, 11.58]
["2026-09-10T17:30:04.718302+00:00", "quote", 11.58, 11.58]
["2026-09-10T17:30:04.718352+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:30:04.718783+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.718853+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.719159+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.719189+00:00", "trade", 11.585, 1.0]
["2026-09-10T17:30:04.719252+00:00", "trade", 11.58, 34.0]
["2026-09-10T17:30:04.719464+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.719725+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.719765+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.719785+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.720261+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.720718+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.722692+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.723504+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.723730+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.723830+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.724096+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.724782+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.725163+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.725223+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.729769+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.771513+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.822534+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.822579+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.996498+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:04.996738+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:06.760418+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:06.761114+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:06.838488+00:00", "trade", 11.575, 1.0]
["2026-09-10T17:30:07.756769+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:10.483976+00:00", "trade", 11.5861, 16.0]
["2026-09-10T17:30:22.556107+00:00", "trade", 11.5848, 3.0]
["2026-09-10T17:30:26.719738+00:00", "trade", 11.575, 4.0]
["2026-09-10T17:30:26.721316+00:00", "trade", 11.575, 5.0]
["2026-09-10T17:30:30.004673+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:30.866715+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:30.866744+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:30:30.866745+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:30.866961+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:32.278078+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:33.564777+00:00", "trade", 11.575, 1.0]
["2026-09-10T17:30:34.720702+00:00", "trade", 11.5794, 3.0]
["2026-09-10T17:30:38.837123+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:41.773358+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:41.773370+00:00", "trade", 11.57, 11.0]
["2026-09-10T17:30:41.773559+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:41.773654+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:42.707437+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:55.458245+00:00", "trade", 11.5827, 1.0]
["2026-09-10T17:30:58.076094+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:58.076095+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:30:58.446459+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:58.446494+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:59.478245+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:59.478510+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:59.478510+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:59.478786+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:30:59.478791+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:31:00.004695+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:31:12.365773+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:31:12.365778+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:31:12.366124+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:31:20.723832+00:00", "trade", 11.575, 6.0]
["2026-09-10T17:31:25.125700+00:00", "trade", 11.5731, 100.0]
["2026-09-10T17:31:30.004724+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:31:33.500068+00:00", "trade", 11.575, 1.0]
["2026-09-10T17:31:38.760379+00:00", "trade", 11.57, 1500.0]
["2026-09-10T17:31:38.761409+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:31:38.761633+00:00", "trade", 11.57, 35.0]
["2026-09-10T17:31:38.981293+00:00", "trade", 11.57, 9.0]
["2026-09-10T17:31:39.190139+00:00", "trade", 11.575, 6.0]
["2026-09-10T17:31:44.176091+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:31:44.176131+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:31:44.176572+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:31:44.176572+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:31:48.494840+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:31:53.969254+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:00.004751+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:14.375859+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:32:14.375948+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:14.375964+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:14.376199+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:14.376224+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:14.376259+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:14.376410+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:14.376475+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:14.376485+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:14.376505+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:14.376550+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:14.376710+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:14.386213+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:14.386258+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:18.580090+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:18.585400+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:32:20.213004+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:20.213360+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:20.213440+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:20.213946+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:20.213946+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:20.214282+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:20.246040+00:00", "trade", 11.575, 15.0]
["2026-09-10T17:32:20.247297+00:00", "trade", 11.5736, 1.0]
["2026-09-10T17:32:28.657188+00:00", "trade", 11.5783, 52.0]
["2026-09-10T17:32:30.004774+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:32.681014+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:32:32.681074+00:00", "trade", 11.58, 62.0]
["2026-09-10T17:32:32.681276+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:32.682235+00:00", "trade", 11.58, 63.0]
["2026-09-10T17:32:33.463329+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:33.463354+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:34.133226+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:32:34.133257+00:00", "trade", 11.58, 60.0]
["2026-09-10T17:32:34.133257+00:00", "trade", 11.58, 20.0]
["2026-09-10T17:32:34.133259+00:00", "trade", 11.58, 39.0]
["2026-09-10T17:32:34.133260+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:34.133262+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:32:34.133262+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:32:34.133265+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:32:34.133265+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:32:34.133271+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:32:34.133310+00:00", "trade", 11.58, 5.0]
["2026-09-10T17:32:34.133316+00:00", "trade", 11.58, 10.0]
["2026-09-10T17:32:34.133322+00:00", "trade", 11.58, 2.0]
["2026-09-10T17:32:34.133386+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:32:34.133488+00:00", "trade", 11.58, 20.0]
["2026-09-10T17:32:34.133491+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:32:34.133491+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:32:34.133494+00:00", "trade", 11.58, 70.0]
["2026-09-10T17:32:34.133494+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:32:34.133497+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:32:34.133506+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:32:34.133511+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:32:34.133516+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:32:34.133531+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:32:34.133536+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:34.133546+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:34.133596+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:34.133737+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:34.134022+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:34.134253+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:34.134348+00:00", "trade", 11.585, 5.0]
["2026-09-10T17:32:34.135005+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:34.136288+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:34.136318+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:34.137044+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:34.137155+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:34.141310+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:34.142277+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:34.142808+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:34.142818+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:34.157192+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:34.164460+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:34.164815+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:34.164876+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:34.233634+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:34.468475+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:32:34.695054+00:00", "trade", 11.585, 6.0]
["2026-09-10T17:32:35.199473+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:36.229159+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:40.795336+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:40.795396+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:40.796067+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:40.796233+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:40.796528+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:40.797050+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:40.797055+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:40.904943+00:00", "trade", 11.5798, 100.0]
["2026-09-10T17:32:42.016526+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:42.016546+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:44.592966+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:44.593007+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:50.248702+00:00", "trade", 11.58, 17.0]
["2026-09-10T17:32:52.471937+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:32:52.503978+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:00.004801+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:12.604851+00:00", "trade", 11.58, 32.0]
["2026-09-10T17:33:12.605067+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:12.605548+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:13.052441+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:33:13.052444+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:33:13.052445+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:13.052490+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:13.052515+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:13.052540+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:13.052928+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:33:13.052931+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:33:13.053056+00:00", "quote", 11.58, 11.58]
["2026-09-10T17:33:13.053151+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:13.053157+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:13.053157+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:13.053407+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:13.053547+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:13.053773+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:13.056590+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:13.056595+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:13.056595+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:13.057271+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:13.057326+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:13.057381+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:13.059020+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:13.059047+00:00", "trade", 11.58, 58.0]
["2026-09-10T17:33:13.059110+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:13.059226+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:33:13.059228+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:33:13.059261+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:13.059261+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:13.059311+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:13.059316+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:13.059754+00:00", "trade", 11.58, 2.0]
["2026-09-10T17:33:13.059767+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:13.059871+00:00", "trade", 11.58, 10.0]
["2026-09-10T17:33:13.059882+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:13.060354+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:13.060614+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:13.096610+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:13.163173+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:13.974939+00:00", "trade", 11.58, 2.0]
["2026-09-10T17:33:15.446993+00:00", "trade", 11.5766, 61.0]
["2026-09-10T17:33:18.661265+00:00", "trade", 11.5887, 2.0]
["2026-09-10T17:33:18.661632+00:00", "trade", 11.5887, 1.0]
["2026-09-10T17:33:18.710736+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:18.710856+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:18.711051+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:20.100587+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:20.100587+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:20.250700+00:00", "trade", 11.58, 9.0]
["2026-09-10T17:33:20.795467+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:20.795753+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:20.796234+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:25.140125+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:33:29.671727+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:33:30.004829+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:34.213876+00:00", "trade", 11.585, 4.0]
["2026-09-10T17:33:34.840123+00:00", "trade", 11.59, 1.0]
["2026-09-10T17:33:37.752723+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:42.473086+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:42.473126+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:33:46.022082+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:33:46.022086+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:33:46.022103+00:00", "trade", 11.58, 96.0]
["2026-09-10T17:33:46.022106+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:33:46.022164+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:33:46.022166+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:46.022237+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:46.022482+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:46.022532+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:46.023199+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:46.023249+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:46.023640+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:46.024081+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:46.024171+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:46.086845+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:46.124800+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:46.153779+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:46.153789+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:46.792271+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:47.020162+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:51.966261+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:33:59.915610+00:00", "trade", 11.5813, 1.0]
["2026-09-10T17:34:00.004861+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:34:08.065853+00:00", "trade", 11.5766, 4.0]
["2026-09-10T17:34:08.067693+00:00", "trade", 11.5802, 5.0]
["2026-09-10T17:34:12.137196+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:34:13.964959+00:00", "trade", 11.58, 10.0]
["2026-09-10T17:34:16.452552+00:00", "trade", 11.575, 200.0]
["2026-09-10T17:34:30.004889+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:34:30.525838+00:00", "trade", 11.575, 4.0]
["2026-09-10T17:34:57.750333+00:00", "trade", 11.575, 1.0]
["2026-09-10T17:35:00.004911+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:35:01.385593+00:00", "trade", 11.575, 42.0]
["2026-09-10T17:35:01.886140+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:35:01.965969+00:00", "trade", 11.575, 10.0]
["2026-09-10T17:35:05.352349+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:35:07.534933+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:35:07.573301+00:00", "trade", 11.575, 11.0]
["2026-09-10T17:35:13.761529+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:35:17.991444+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:35:17.991447+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:35:17.991462+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:35:17.991472+00:00", "trade", 11.58, 20.0]
["2026-09-10T17:35:17.991472+00:00", "trade", 11.58, 20.0]
["2026-09-10T17:35:17.991477+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:35:17.991477+00:00", "trade", 11.58, 70.0]
["2026-09-10T17:35:17.991477+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:35:17.991495+00:00", "trade", 11.58, 20.0]
["2026-09-10T17:35:17.991510+00:00", "trade", 11.58, 39.0]
["2026-09-10T17:35:17.991534+00:00", "trade", 11.58, 80.0]
["2026-09-10T17:35:17.991542+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:35:17.991632+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:35:17.991717+00:00", "trade", 11.58, 10.0]
["2026-09-10T17:35:17.991722+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:17.991723+00:00", "trade", 11.58, 12.0]
["2026-09-10T17:35:17.991723+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:35:17.991726+00:00", "trade", 11.58, 6.0]
["2026-09-10T17:35:17.991730+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:35:17.991730+00:00", "trade", 11.58, 20.0]
["2026-09-10T17:35:17.991742+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:17.991757+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:17.991757+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:17.991762+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:17.991768+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:35:17.992028+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:35:17.992204+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:35:17.992219+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:35:17.992640+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:35:17.992680+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:35:17.992680+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:35:17.992740+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:35:17.993317+00:00", "trade", 11.58, 11.0]
["2026-09-10T17:35:17.994218+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:35:17.994258+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:35:17.994459+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:35:17.998057+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:35:18.004307+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:35:19.373349+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:19.373670+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:19.373800+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:19.378321+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:22.951825+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:24.739049+00:00", "trade", 11.5795, 2.0]
["2026-09-10T17:35:25.680547+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:26.516858+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:26.517049+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:30.004929+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:38.781402+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:38.781817+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:41.487319+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:46.844823+00:00", "trade", 11.59, 6.0]
["2026-09-10T17:35:50.660559+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:50.661041+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:51.894120+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:51.894160+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:51.895378+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:57.967747+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:35:59.024637+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:36:00.004961+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:36:00.521333+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:36:00.521819+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:36:04.050872+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:36:18.811590+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:36:18.812171+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:36:22.566384+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:36:22.566444+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:36:25.143045+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:36:26.633650+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:36:30.004989+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:36:34.822753+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:36:35.213672+00:00", "trade", 11.5794, 47.0]
["2026-09-10T17:36:35.214713+00:00", "trade", 11.58, 3.0]
["2026-09-10T17:36:37.272106+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:36:42.206781+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:36:42.297527+00:00", "trade", 11.5809, 9.0]
["2026-09-10T17:36:42.397470+00:00", "trade", 11.57, 25.0]
["2026-09-10T17:36:43.224871+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:36:44.215329+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:36:44.453147+00:00", "trade", 11.5758, 17.0]
["2026-09-10T17:36:52.468088+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:36:53.500495+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:36:54.047003+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:36:54.100420+00:00", "trade", 11.57, 2.0]
["2026-09-10T17:36:54.215931+00:00", "trade", 11.57, 5.0]
["2026-09-10T17:37:00.005006+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:37:04.742059+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:37:04.742069+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:37:04.742134+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:37:04.742429+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:37:05.565830+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:37:05.716969+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:37:05.716994+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:37:08.495961+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:37:08.757121+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:37:10.043782+00:00", "trade", 11.58, 2.0]
["2026-09-10T17:37:30.005034+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:37:44.298620+00:00", "trade", 11.5746, 5.0]
["2026-09-10T17:37:47.332288+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:37:47.926179+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:37:57.463844+00:00", "trade", 11.58, 5.0]
["2026-09-10T17:37:58.851220+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:37:58.851250+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:37:58.851781+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:00.005061+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:02.867164+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:02.867400+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:02.867415+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:02.867425+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:02.867440+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:04.728476+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:04.728481+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:06.576974+00:00", "trade", 11.57, 6.0]
["2026-09-10T17:38:06.577177+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:06.577202+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:07.712158+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:23.775811+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:25.006359+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:27.074973+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:27.074998+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:27.075504+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:28.565564+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:30.005083+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:33.125240+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:33.125265+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:33.125801+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:37.152887+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:37.152912+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:38.043871+00:00", "trade", 11.5787, 56.0]
["2026-09-10T17:38:38.045119+00:00", "trade", 11.5782, 1.0]
["2026-09-10T17:38:39.032352+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:48.125512+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:49.507033+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:38:51.063902+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:38:51.064906+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:38:51.064936+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:38:54.401325+00:00", "trade", 11.572, 50.0]
["2026-09-10T17:39:00.005101+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:39:04.816749+00:00", "trade", 11.57, 6.0]
["2026-09-10T17:39:05.394175+00:00", "trade", 11.577, 4.0]
["2026-09-10T17:39:08.052025+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:39:09.953022+00:00", "trade", 11.571, 1.0]
["2026-09-10T17:39:13.966505+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:39:21.071696+00:00", "trade", 11.5726, 2.0]
["2026-09-10T17:39:28.960582+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:39:28.960582+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:39:28.960930+00:00", "trade", 11.58, 2.0]
["2026-09-10T17:39:29.523928+00:00", "trade", 11.58, 53.0]
["2026-09-10T17:39:29.524373+00:00", "trade", 11.58, 147.0]
["2026-09-10T17:39:29.525624+00:00", "trade", 11.5787, 1.0]
["2026-09-10T17:39:29.525950+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:39:29.526666+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:39:30.005129+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:39:36.525360+00:00", "trade", 11.58, 3.0]
["2026-09-10T17:39:40.503661+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:39:43.496801+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:39:43.778881+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:39:43.778921+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:39:43.883630+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:39:43.883670+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:39:48.967050+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:39:49.211741+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:39:49.970529+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:39:49.970569+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:39:51.073696+00:00", "trade", 11.58, 6.0]
["2026-09-10T17:39:58.172482+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:39:58.497083+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:00.005155+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:00.028566+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:00.028636+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:03.116887+00:00", "trade", 11.57, 6.0]
["2026-09-10T17:40:03.116887+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:05.627736+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:06.656821+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:10.487837+00:00", "trade", 11.5761, 33.0]
["2026-09-10T17:40:10.686949+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:13.278149+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:18.289458+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:18.389090+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:21.075711+00:00", "trade", 11.5752, 1.0]
["2026-09-10T17:40:22.404673+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:23.402047+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:25.145206+00:00", "trade", 11.5792, 100.0]
["2026-09-10T17:40:25.632906+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:25.633363+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:29.232256+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:29.676807+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:29.677379+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:30.005182+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:33.495248+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:34.473141+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:35.378411+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:35.492056+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:36.448841+00:00", "trade", 11.58, 3.0]
["2026-09-10T17:40:41.300343+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:41.404846+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:46.957616+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:46.957654+00:00", "trade", 11.57, 5.0]
["2026-09-10T17:40:48.671152+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:48.773084+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:52.272070+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:53.495667+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:53.531925+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:40:53.598461+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:54.522535+00:00", "trade", 11.578, 19.0]
["2026-09-10T17:40:54.523792+00:00", "trade", 11.5765, 1.0]
["2026-09-10T17:40:55.716613+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:56.337668+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:40:57.911837+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:00.005215+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:01.529250+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:01.701620+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:08.908178+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:09.611995+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:13.582539+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:41:15.702187+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:15.930855+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:19.974826+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:20.310894+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:23.738835+00:00", "trade", 11.58, 5.0]
["2026-09-10T17:41:24.327079+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:25.789533+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:30.005247+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:30.809533+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:31.632598+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:35.509146+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:36.692011+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:36.937524+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:42.691522+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:43.050675+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:49.591538+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:51.773285+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:52.559286+00:00", "trade", 11.5782, 20.0]
["2026-09-10T17:41:52.560336+00:00", "trade", 11.58, 5.0]
["2026-09-10T17:41:52.560537+00:00", "trade", 11.5782, 1.0]
["2026-09-10T17:41:55.787756+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:41:58.169434+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:42:00.005270+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:42:02.179339+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:42:03.395653+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:42:08.876938+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:08.877026+00:00", "trade", 11.57, 6.0]
["2026-09-10T17:42:08.877510+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:08.877665+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:08.877680+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:08.877745+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:08.877916+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:08.879660+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:08.888511+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:08.890891+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:08.890906+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:09.524131+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:10.379728+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:10.379758+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:10.379808+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:10.380911+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:10.388461+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:42:10.966412+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:11.919280+00:00", "trade", 11.5768, 7.0]
["2026-09-10T17:42:12.193356+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:13.351976+00:00", "trade", 11.57, 20.0]
["2026-09-10T17:42:13.351978+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:13.351979+00:00", "trade", 11.57, 19.0]
["2026-09-10T17:42:13.352074+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:13.352359+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:13.353046+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:13.355287+00:00", "trade", 11.5713, 17.0]
["2026-09-10T17:42:14.597749+00:00", "trade", 11.57, 5.0]
["2026-09-10T17:42:15.061008+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:15.061033+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:15.572553+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:15.575249+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:19.694727+00:00", "trade", 11.575, 84.0]
["2026-09-10T17:42:19.695978+00:00", "trade", 11.5745, 1.0]
["2026-09-10T17:42:21.588274+00:00", "trade", 11.5773, 61.0]
["2026-09-10T17:42:22.561704+00:00", "trade", 11.5744, 6.0]
["2026-09-10T17:42:23.506347+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:42:24.339082+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:26.062738+00:00", "trade", 11.5771, 46.0]
["2026-09-10T17:42:28.352787+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:28.580369+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:42:30.005307+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:30.263054+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:30.616955+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:34.626684+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:36.072313+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:39.738936+00:00", "trade", 11.575, 6.0]
["2026-09-10T17:42:40.086539+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:41.455471+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:45.471661+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:47.567591+00:00", "trade", 11.575, 4.0]
["2026-09-10T17:42:48.762954+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:52.563707+00:00", "trade", 11.5765, 2.0]
["2026-09-10T17:42:52.764845+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:42:52.778053+00:00", "trade", 11.575, 5.0]
["2026-09-10T17:42:57.287854+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:00.005334+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:00.582345+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:43:00.582360+00:00", "trade", 11.57, 76.0]
["2026-09-10T17:43:00.582366+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:43:00.582390+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:00.582435+00:00", "trade", 11.57, 5.0]
["2026-09-10T17:43:00.582438+00:00", "trade", 11.57, 4.0]
["2026-09-10T17:43:00.582442+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:43:00.582444+00:00", "trade", 11.57, 36.0]
["2026-09-10T17:43:00.582445+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:00.582447+00:00", "trade", 11.57, 5.0]
["2026-09-10T17:43:00.582447+00:00", "trade", 11.57, 76.0]
["2026-09-10T17:43:00.582450+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:43:00.582450+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:43:00.582466+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:43:00.582470+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:43:00.582490+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:43:00.582515+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:00.582565+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:00.582861+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:00.583063+00:00", "trade", 11.57, 15.0]
["2026-09-10T17:43:00.583097+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:00.583407+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:00.583458+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:00.583538+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:00.583641+00:00", "trade", 11.5728, 1.0]
["2026-09-10T17:43:00.583683+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:00.584089+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:00.586404+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:00.586540+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:00.682488+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:00.753015+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:00.753045+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:01.051053+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:01.717881+00:00", "trade", 11.56, 5.0]
["2026-09-10T17:43:01.718073+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:01.718098+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:01.719144+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:43:02.052211+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:06.205041+00:00", "trade", 11.56, 6.0]
["2026-09-10T17:43:12.040738+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:12.843189+00:00", "trade", 11.56, 7.0]
["2026-09-10T17:43:12.843625+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:12.843786+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:13.150499+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:14.395564+00:00", "trade", 11.56, 1.0]
["2026-09-10T17:43:15.178151+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:15.831728+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:43:15.832290+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:43:16.731897+00:00", "trade", 11.56, 2.0]
["2026-09-10T17:43:16.743433+00:00", "trade", 11.56, 10.0]
["2026-09-10T17:43:16.749110+00:00", "trade", 11.56, 63.0]
["2026-09-10T17:43:17.161352+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:17.161377+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:17.161397+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:17.162118+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:17.162389+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:17.614298+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:17.614633+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:19.376744+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:22.565707+00:00", "trade", 11.5685, 17.0]
["2026-09-10T17:43:23.392508+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:24.413002+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:27.583462+00:00", "trade", 11.57, 3.0]
["2026-09-10T17:43:30.005366+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:30.584706+00:00", "trade", 11.5678, 1.0]
["2026-09-10T17:43:30.809742+00:00", "trade", 11.565, 200.0]
["2026-09-10T17:43:31.750695+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:43:46.061960+00:00", "trade", 11.565, 5.0]
["2026-09-10T17:43:46.063531+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:46.063541+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:46.750257+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:46.750271+00:00", "trade", 11.565, 6.0]
["2026-09-10T17:43:47.019158+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:43:48.463853+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:43:48.463857+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:43:48.463859+00:00", "trade", 11.57, 70.0]
["2026-09-10T17:43:48.463862+00:00", "trade", 11.57, 70.0]
["2026-09-10T17:43:48.463865+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:43:48.463868+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:43:48.463903+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:48.463908+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:43:48.463908+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:48.463910+00:00", "trade", 11.57, 200.0]
["2026-09-10T17:43:48.463917+00:00", "trade", 11.57, 20.0]
["2026-09-10T17:43:48.463922+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:43:48.463928+00:00", "trade", 11.57, 39.0]
["2026-09-10T17:43:48.463928+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:48.463931+00:00", "trade", 11.57, 15.0]
["2026-09-10T17:43:48.463934+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:43:48.463937+00:00", "trade", 11.57, 4.0]
["2026-09-10T17:43:48.463938+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:48.464043+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:48.464194+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:43:48.464444+00:00", "quote", 11.57, 11.57]
["2026-09-10T17:43:48.464464+00:00", "quote", 11.57, 11.57]
["2026-09-10T17:43:48.464484+00:00", "trade", 11.57, 2.0]
["2026-09-10T17:43:48.464487+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:43:48.464499+00:00", "trade", 11.57, 60.0]
["2026-09-10T17:43:48.464512+00:00", "trade", 11.57, 10.0]
["2026-09-10T17:43:48.464512+00:00", "trade", 11.57, 13.0]
["2026-09-10T17:43:48.464520+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.464571+00:00", "trade", 11.57, 180.0]
["2026-09-10T17:43:48.464758+00:00", "trade", 11.565, 45.0]
["2026-09-10T17:43:48.464790+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.464842+00:00", "trade", 11.565, 55.0]
["2026-09-10T17:43:48.464845+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.465006+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:43:48.465044+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:43:48.465146+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.465224+00:00", "trade", 11.5686, 20.0]
["2026-09-10T17:43:48.465407+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.465624+00:00", "trade", 11.57, 2.0]
["2026-09-10T17:43:48.465820+00:00", "trade", 11.57, 23.0]
["2026-09-10T17:43:48.465993+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.467126+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.467141+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.467446+00:00", "trade", 11.57, 32.0]
["2026-09-10T17:43:48.467789+00:00", "trade", 11.57, 32.0]
["2026-09-10T17:43:48.468494+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.468559+00:00", "trade", 11.57, 2.0]
["2026-09-10T17:43:48.468559+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.468985+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.469035+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.469471+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.469511+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.469952+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.469962+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.470444+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.470449+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.470920+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.470940+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.471436+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.471486+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.471927+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.471952+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.472403+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.472433+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.472884+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.472894+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.473360+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.473360+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.473847+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.473872+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.474228+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.474328+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.474348+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.474804+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.474819+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.474889+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:43:48.475285+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:43:48.475310+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:48.475315+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:43:48.475335+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:43:48.475350+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:43:48.475746+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:43:48.475766+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:43:48.482607+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:43:48.501974+00:00", "trade", 11.57, 32.0]
["2026-09-10T17:43:48.502434+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:43:48.503006+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:43:48.582029+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:43:49.040272+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:43:49.040313+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:43:49.057418+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:49.057436+00:00", "trade", 11.58, 3.0]
["2026-09-10T17:43:49.057442+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:43:49.057442+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:43:49.057448+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:43:49.057448+00:00", "trade", 11.58, 39.0]
["2026-09-10T17:43:49.057452+00:00", "trade", 11.58, 17.0]
["2026-09-10T17:43:49.057454+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:43:49.057457+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:43:49.057460+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:43:49.057468+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:49.057479+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:43:49.057479+00:00", "trade", 11.58, 39.0]
["2026-09-10T17:43:49.057484+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:43:49.057484+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:43:49.057484+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:49.057484+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:49.057490+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:43:49.057490+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:43:49.057490+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:43:49.057493+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:43:49.057493+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:43:49.057497+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:43:49.057497+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:43:49.057502+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:43:49.057502+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:43:49.057502+00:00", "trade", 11.58, 6.0]
["2026-09-10T17:43:49.057505+00:00", "trade", 11.58, 41.0]
["2026-09-10T17:43:49.057508+00:00", "trade", 11.58, 4.0]
["2026-09-10T17:43:49.057526+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:43:49.057528+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:43:49.057528+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:43:49.057623+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:43:49.057653+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.057694+00:00", "trade", 11.58, 28.0]
["2026-09-10T17:43:49.057697+00:00", "trade", 11.58, 28.0]
["2026-09-10T17:43:49.057714+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.057722+00:00", "trade", 11.58, 28.0]
["2026-09-10T17:43:49.057722+00:00", "trade", 11.58, 28.0]
["2026-09-10T17:43:49.057746+00:00", "trade", 11.58, 96.0]
["2026-09-10T17:43:49.057911+00:00", "trade", 11.58, 2.0]
["2026-09-10T17:43:49.058235+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.058280+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.058611+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.058661+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.058731+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.058753+00:00", "trade", 11.5755, 21.0]
["2026-09-10T17:43:49.058825+00:00", "trade", 11.58, 20.0]
["2026-09-10T17:43:49.058901+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.058946+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.059357+00:00", "trade", 11.585, 48.0]
["2026-09-10T17:43:49.059396+00:00", "trade", 11.585, 40.0]
["2026-09-10T17:43:49.059412+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.059708+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.059708+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.059969+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.060029+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.060570+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.060595+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.061563+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.061772+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:43:49.061798+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:43:49.061858+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:43:49.062981+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:43:49.063277+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:43:49.063282+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:43:49.063517+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:43:49.068063+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:43:49.068114+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:43:49.068114+00:00", "trade", 11.59, 76.0]
["2026-09-10T17:43:49.068118+00:00", "trade", 11.59, 24.0]
["2026-09-10T17:43:49.068168+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:43:49.068178+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.068228+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.068274+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.068304+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.068439+00:00", "trade", 11.59, 5.0]
["2026-09-10T17:43:49.068445+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:43:49.068509+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:43:49.068790+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:43:49.068965+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:43:49.068983+00:00", "trade", 11.59, 2.0]
["2026-09-10T17:43:49.069040+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:43:49.069040+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:43:49.069080+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:43:49.069236+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:43:49.069365+00:00", "trade", 11.5819, 21.0]
["2026-09-10T17:43:49.069547+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:43:49.069642+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:43:49.070442+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:43:49.076615+00:00", "trade", 11.58, 11.0]
["2026-09-10T17:43:49.077766+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:43:49.079485+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:43:49.106133+00:00", "quote", 11.58, 11.61]
["2026-09-10T17:43:49.106169+00:00", "quote", 11.58, 11.61]
["2026-09-10T17:43:49.106585+00:00", "quote", 11.58, 11.61]
["2026-09-10T17:43:49.106745+00:00", "quote", 11.58, 11.61]
["2026-09-10T17:43:49.169168+00:00", "quote", 11.58, 11.61]
["2026-09-10T17:43:49.173173+00:00", "quote", 11.58, 11.61]
["2026-09-10T17:43:49.173218+00:00", "quote", 11.58, 11.61]
["2026-09-10T17:43:49.627552+00:00", "quote", 11.58, 11.61]
["2026-09-10T17:43:50.214196+00:00", "quote", 11.58, 11.61]
["2026-09-10T17:43:50.214717+00:00", "quote", 11.58, 11.61]
["2026-09-10T17:43:50.214747+00:00", "quote", 11.58, 11.61]
["2026-09-10T17:43:51.577379+00:00", "quote", 11.58, 11.61]
["2026-09-10T17:43:53.077650+00:00", "trade", 11.595, 4.0]
["2026-09-10T17:43:58.012790+00:00", "quote", 11.58, 11.61]
["2026-09-10T17:43:59.786534+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:43:59.787631+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:43:59.788138+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:43:59.788233+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:43:59.788233+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:43:59.788278+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:43:59.788724+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:43:59.788804+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:00.005389+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:00.795937+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:01.122608+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:03.332798+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:04.523521+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:04.676895+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:06.852218+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:06.852939+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:06.853220+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:06.853496+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:07.412163+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:08.070826+00:00", "trade", 11.5758, 13.0]
["2026-09-10T17:44:08.071860+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:11.513007+00:00", "trade", 11.6, 6.0]
["2026-09-10T17:44:12.452801+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:12.556668+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:12.557114+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:12.658891+00:00", "trade", 11.5758, 26.0]
["2026-09-10T17:44:16.698492+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:16.698502+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:25.150149+00:00", "trade", 11.576, 100.0]
["2026-09-10T17:44:25.151185+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:27.997040+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:30.005411+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:33.010189+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:37.022655+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:37.527459+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:41.539494+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:42.057399+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:42.324350+00:00", "trade", 11.6, 6.0]
["2026-09-10T17:44:44.263445+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:44.291501+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:45.074824+00:00", "trade", 11.6, 4.0]
["2026-09-10T17:44:45.076111+00:00", "trade", 11.599, 1.0]
["2026-09-10T17:44:48.309761+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:49.396438+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:51.583764+00:00", "trade", 11.5837, 100.0]
["2026-09-10T17:44:53.412994+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:53.570793+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:57.584904+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:44:57.776038+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:45:00.005438+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:45:01.006531+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:45:02.886696+00:00", "trade", 11.5751, 19.0]
["2026-09-10T17:45:03.045836+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:45:05.906531+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:45:13.302583+00:00", "trade", 11.6, 6.0]
["2026-09-10T17:45:13.303831+00:00", "trade", 11.5992, 1.0]
["2026-09-10T17:45:13.304860+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:45:13.305051+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:45:19.973827+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:45:20.758636+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:45:24.771383+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:45:25.305918+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:45:25.739420+00:00", "trade", 11.5755, 10.0]
["2026-09-10T17:45:30.005466+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:45:35.125739+00:00", "trade", 11.6, 20.0]
["2026-09-10T17:45:40.999806+00:00", "trade", 11.6, 2.0]
["2026-09-10T17:45:41.086007+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:45:41.394134+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:45:41.818998+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:41.819048+00:00", "quote", 11.6, 11.6]
["2026-09-10T17:45:41.819068+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:41.819072+00:00", "trade", 11.6, 200.0]
["2026-09-10T17:45:41.819108+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:41.819164+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:41.819188+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:41.819218+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:41.819472+00:00", "trade", 11.6, 15.0]
["2026-09-10T17:45:41.819674+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:41.819740+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:41.819810+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:41.819810+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:41.819920+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:41.822536+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:41.822802+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:41.823002+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:41.856001+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:41.919892+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:42.349884+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:45.404911+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:45.404936+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:45.405196+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:45.405206+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:48.654455+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:48.655051+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:48.655232+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:52.034985+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:52.035005+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:52.670610+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:52.670630+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:52.812402+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:53.309697+00:00", "trade", 11.6, 6.0]
["2026-09-10T17:45:54.628330+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:55.252172+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:57.974062+00:00", "trade", 11.5764, 10.0]
["2026-09-10T17:45:58.254669+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:45:59.475456+00:00", "trade", 11.595, 7.0]
["2026-09-10T17:46:00.005503+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:02.172185+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:03.266194+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:03.718550+00:00", "trade", 11.5955, 1.0]
["2026-09-10T17:46:04.272299+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:04.836248+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:08.288358+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:08.288383+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:08.288945+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:08.289646+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:08.289671+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:08.289967+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:08.290198+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:09.065830+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:14.843389+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:14.843414+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:14.844853+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:17.955672+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:19.198596+00:00", "trade", 11.5763, 14.0]
["2026-09-10T17:46:21.967652+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:21.967677+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:22.141886+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:22.141921+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:25.302417+00:00", "trade", 11.59, 1.0]
["2026-09-10T17:46:26.154713+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:26.154738+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:28.108334+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:28.108374+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:28.335869+00:00", "trade", 11.6, 5.0]
["2026-09-10T17:46:29.327019+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:30.005531+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:33.335019+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:33.335045+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:33.443968+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:33.443998+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:34.232446+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:35.412710+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:37.460073+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:37.460098+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:38.912720+00:00", "trade", 11.5763, 60.0]
["2026-09-10T17:46:39.235795+00:00", "trade", 11.59, 11.0]
["2026-09-10T17:46:39.237040+00:00", "trade", 11.5936, 1.0]
["2026-09-10T17:46:39.237941+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:39.240637+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:46:39.240637+00:00", "trade", 11.59, 40.0]
["2026-09-10T17:46:39.240701+00:00", "trade", 11.59, 28.0]
["2026-09-10T17:46:39.240701+00:00", "trade", 11.59, 36.0]
["2026-09-10T17:46:39.240706+00:00", "trade", 11.59, 1.0]
["2026-09-10T17:46:39.240706+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:46:39.240712+00:00", "trade", 11.59, 10.0]
["2026-09-10T17:46:39.240783+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:39.240798+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:39.240898+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:46:39.240898+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:39.240901+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:46:39.240901+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:46:39.240923+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:46:39.240923+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:46:39.240928+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:46:39.240933+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:46:39.241064+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:46:39.241399+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:46:39.241620+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:46:39.241921+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:46:43.132457+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:46:46.617070+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:46:48.950047+00:00", "trade", 11.589, 1.0]
["2026-09-10T17:46:50.960710+00:00", "trade", 11.59, 1.0]
["2026-09-10T17:46:50.960843+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:46:50.961004+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:46:50.961369+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:46:50.987873+00:00", "trade", 11.59, 1.0]
["2026-09-10T17:46:50.987879+00:00", "trade", 11.59, 1.0]
["2026-09-10T17:46:50.987902+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:46:50.987904+00:00", "trade", 11.59, 23.0]
["2026-09-10T17:46:50.987904+00:00", "trade", 11.59, 70.0]
["2026-09-10T17:46:50.987907+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:46:50.987915+00:00", "trade", 11.59, 17.0]
["2026-09-10T17:46:50.987978+00:00", "trade", 11.59, 42.0]
["2026-09-10T17:46:50.987978+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:46:50.987978+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:46:50.987982+00:00", "trade", 11.59, 22.0]
["2026-09-10T17:46:50.987982+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:46:50.987985+00:00", "trade", 11.59, 3.0]
["2026-09-10T17:46:50.987987+00:00", "trade", 11.59, 2.0]
["2026-09-10T17:46:50.987987+00:00", "trade", 11.59, 4.0]
["2026-09-10T17:46:50.987991+00:00", "trade", 11.59, 12.0]
["2026-09-10T17:46:50.987991+00:00", "trade", 11.59, 2.0]
["2026-09-10T17:46:50.988013+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:50.988043+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:50.988068+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:50.988088+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:50.988457+00:00", "trade", 11.59, 10.0]
["2026-09-10T17:46:50.988469+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:50.988479+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:50.988529+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:50.988549+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:50.988599+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:50.988688+00:00", "trade", 11.59, 3.0]
["2026-09-10T17:46:50.989020+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:50.989025+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:50.989206+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:50.989647+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:50.992353+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:50.992604+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:51.006830+00:00", "trade", 11.59, 2.0]
["2026-09-10T17:46:51.963294+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:51.963344+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:51.963344+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:52.859298+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:52.859298+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:52.859934+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:52.860851+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:53.198128+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:53.198157+00:00", "trade", 11.59, 5.0]
["2026-09-10T17:46:53.198158+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:53.198709+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:53.198839+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:55.795963+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:57.673548+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:57.674115+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:46:59.892615+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:47:00.005558+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:47:01.873375+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:47:01.952167+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:47:03.283640+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:47:03.283665+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:47:03.284186+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:47:03.284667+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:47:03.285163+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:47:03.285183+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:47:03.294125+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:47:17.057438+00:00", "trade", 11.6, 100.0]
["2026-09-10T17:47:17.057438+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:47:17.057644+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:47:17.990822+00:00", "trade", 11.6, 18.0]
["2026-09-10T17:47:17.990852+00:00", "trade", 11.6, 88.0]
["2026-09-10T17:47:17.990855+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:47:17.990920+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:47:17.990922+00:00", "trade", 11.6, 15.0]
["2026-09-10T17:47:17.990925+00:00", "trade", 11.6, 5.0]
["2026-09-10T17:47:17.990928+00:00", "trade", 11.6, 100.0]
["2026-09-10T17:47:17.990928+00:00", "trade", 11.6, 100.0]
["2026-09-10T17:47:17.990941+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:47:17.990946+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:47:17.990946+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:47:17.990946+00:00", "quote", 11.59, 11.6]
["2026-09-10T17:47:17.990952+00:00", "trade", 11.6, 100.0]
["2026-09-10T17:47:17.991251+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:17.991417+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:17.991442+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:47:17.991442+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:47:17.991532+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:47:17.991547+00:00", "trade", 11.6, 5.0]
["2026-09-10T17:47:17.992534+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:47:17.992735+00:00", "trade", 11.6, 11.0]
["2026-09-10T17:47:17.993123+00:00", "trade", 11.6, 4.0]
["2026-09-10T17:47:17.996293+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:47:17.996383+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:47:17.996454+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:47:17.997045+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:47:17.997175+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:47:17.999910+00:00", "trade", 11.6, 100.0]
["2026-09-10T17:47:18.006347+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:47:18.023533+00:00", "quote", 11.6, 11.61]
["2026-09-10T17:47:18.091259+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:18.091509+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:18.091519+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:18.091585+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:18.091895+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:18.092111+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:18.197000+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:18.896872+00:00", "trade", 11.6, 200.0]
["2026-09-10T17:47:20.796084+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:20.796345+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:20.796625+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:20.797482+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:20.797548+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:20.797568+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:20.797568+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:20.797598+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:20.798079+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:20.798540+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:21.045086+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:22.285853+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:22.285908+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:22.286625+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:22.851717+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:24.720243+00:00", "trade", 11.6, 50.0]
["2026-09-10T17:47:30.005581+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:47:34.238176+00:00", "trade", 11.5949, 4.0]
["2026-09-10T17:47:45.921935+00:00", "trade", 11.61, 5.0]
["2026-09-10T17:47:50.558502+00:00", "trade", 11.5808, 1.0]
["2026-09-10T17:48:00.005603+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:48:04.264420+00:00", "trade", 11.6, 4.0]
["2026-09-10T17:48:04.265009+00:00", "trade", 11.6, 1.0]
["2026-09-10T17:48:05.040092+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:48:06.581580+00:00", "trade", 11.588, 13.0]
["2026-09-10T17:48:09.026264+00:00", "trade", 11.5808, 4.0]
["2026-09-10T17:48:09.027278+00:00", "trade", 11.6, 3.0]
["2026-09-10T17:48:21.742571+00:00", "trade", 11.591, 1.0]
["2026-09-10T17:48:25.152500+00:00", "trade", 11.5967, 100.0]
["2026-09-10T17:48:26.447289+00:00", "trade", 11.5812, 60.0]
["2026-09-10T17:48:30.005630+00:00", "quote", 11.59, 11.61]
["2026-09-10T17:48:40.752687+00:00", "trade", 11.59, 20.0]
["2026-09-10T17:48:40.752687+00:00", "trade", 11.59, 5.0]
["2026-09-10T17:48:40.752717+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:48:40.752719+00:00", "quote", 11.58, 11.61]
["2026-09-10T17:48:40.752720+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:48:40.752723+00:00", "trade", 11.59, 68.0]
["2026-09-10T17:48:40.752723+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:48:40.752774+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:40.752804+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:40.752814+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:40.752934+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:40.753160+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:40.753249+00:00", "trade", 11.59, 68.0]
["2026-09-10T17:48:40.753576+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:48:40.753601+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:40.753606+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:40.753628+00:00", "trade", 11.59, 87.0]
["2026-09-10T17:48:40.754227+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:40.754227+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:48:40.758989+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:40.763259+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:40.763264+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:40.763289+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:40.773538+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:40.773568+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:42.367820+00:00", "trade", 11.59, 4.0]
["2026-09-10T17:48:50.071645+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:52.192212+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:52.802151+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:52.802828+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:56.792595+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:56.792685+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:56.792966+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:56.793282+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:57.431443+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:58.651716+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:58.978462+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:58.978487+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:58.985005+00:00", "trade", 11.59, 5.0]
["2026-09-10T17:48:58.985163+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:48:59.101213+00:00", "trade", 11.59, 100.0]
["2026-09-10T17:49:00.005663+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:49:06.858936+00:00", "trade", 11.6, 1.0]
["2026-09-10T17:49:09.257941+00:00", "trade", 11.59, 1.0]
["2026-09-10T17:49:12.540969+00:00", "trade", 11.5816, 39.0]
["2026-09-10T17:49:26.500604+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:49:26.500644+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:49:30.005695+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:49:32.120827+00:00", "trade", 11.59, 6.0]
["2026-09-10T17:49:32.734561+00:00", "trade", 11.5938, 17.0]
["2026-09-10T17:49:52.049193+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:50:00.005748+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:50:11.468321+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:50:18.051083+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:50:19.206817+00:00", "trade", 11.59, 4.0]
["2026-09-10T17:50:25.154336+00:00", "trade", 11.5924, 100.0]
["2026-09-10T17:50:25.282437+00:00", "trade", 11.5932, 100.0]
["2026-09-10T17:50:25.283944+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:50:26.252821+00:00", "trade", 11.5938, 2.0]
["2026-09-10T17:50:26.708918+00:00", "trade", 11.5975, 2.0]
["2026-09-10T17:50:26.709282+00:00", "trade", 11.5975, 1.0]
["2026-09-10T17:50:30.005770+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:50:30.089053+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:50:32.139022+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:50:38.272617+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:50:41.167183+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:50:41.168797+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:50:41.239695+00:00", "trade", 11.59, 9.0]
["2026-09-10T17:50:41.259867+00:00", "trade", 11.58, 1.0]
["2026-09-10T17:50:42.956561+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:50:42.956579+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:50:42.956579+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:50:42.956579+00:00", "quote", 11.58, 11.6]
["2026-09-10T17:50:42.956582+00:00", "trade", 11.58, 87.0]
["2026-09-10T17:50:42.956639+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:50:42.956664+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:50:42.956749+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:50:42.956794+00:00", "quote", 11.58, 11.59]
["2026-09-10T17:50:42.956867+00:00", "trade", 11.58, 2.0]
["2026-09-10T17:50:42.956869+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:50:42.956870+00:00", "trade", 11.58, 111.0]
["2026-09-10T17:50:42.956888+00:00", "trade", 11.58, 89.0]
["2026-09-10T17:50:42.956888+00:00", "trade", 11.58, 3.0]
["2026-09-10T17:50:42.956914+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:50:42.956955+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:50:42.957180+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:50:42.957376+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:50:42.957882+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:50:42.958473+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:50:42.960939+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:50:42.961230+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:50:42.967795+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:50:42.968327+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:50:43.323661+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:50:43.466159+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:50:44.671623+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:50:48.513082+00:00", "trade", 11.57, 10.0]
["2026-09-10T17:50:48.513143+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:50:48.518203+00:00", "trade", 11.57, 5.0]
["2026-09-10T17:50:49.211702+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:51:00.005793+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:51:05.353952+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:51:05.354076+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:51:05.354795+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:51:05.355676+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:51:05.361928+00:00", "trade", 11.58, 32.0]
["2026-09-10T17:51:05.362391+00:00", "trade", 11.58, 56.0]
["2026-09-10T17:51:05.362454+00:00", "trade", 11.58, 100.0]
["2026-09-10T17:51:19.036707+00:00", "trade", 11.58, 9.0]
["2026-09-10T17:51:19.050735+00:00", "trade", 11.58, 10.0]
["2026-09-10T17:51:22.122218+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:51:30.005810+00:00", "quote", 11.57, 11.59]
["2026-09-10T17:51:33.262687+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:33.262742+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:33.262747+00:00", "trade", 11.57, 85.0]
["2026-09-10T17:51:33.262747+00:00", "trade", 11.57, 15.0]
["2026-09-10T17:51:33.263258+00:00", "trade", 11.58, 7.0]
["2026-09-10T17:51:33.263639+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:33.271789+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:51:33.271874+00:00", "trade", 11.57, 2.0]
["2026-09-10T17:51:33.276108+00:00", "trade", 11.57, 63.0]
["2026-09-10T17:51:33.276372+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:51:33.278404+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:51:33.278408+00:00", "trade", 11.57, 2.0]
["2026-09-10T17:51:33.278411+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:51:33.278770+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:51:33.278855+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:51:33.281463+00:00", "trade", 11.57, 10.0]
["2026-09-10T17:51:33.281522+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:51:33.281557+00:00", "trade", 11.57, 12.0]
["2026-09-10T17:51:33.281597+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:51:33.281617+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:51:33.281623+00:00", "trade", 11.57, 28.0]
["2026-09-10T17:51:33.281897+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:51:33.282038+00:00", "trade", 11.57, 14.0]
["2026-09-10T17:51:33.282038+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:51:33.282058+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:51:33.282143+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:51:33.282754+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:51:33.282756+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:51:33.282805+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:33.282935+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:33.283050+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:33.283150+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:33.283221+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:33.283391+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:33.283632+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:33.284248+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:51:33.284248+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:33.284254+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:51:33.284254+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:51:33.314124+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:51:33.314134+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:51:33.314440+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:51:33.344246+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:51:33.895776+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:51:33.895781+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:51:33.895836+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:51:34.252202+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:51:35.367908+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:51:36.812138+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:51:36.934968+00:00", "trade", 11.57, 3.0]
["2026-09-10T17:51:42.101472+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:42.102094+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:51:42.102164+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:42.102224+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:42.290562+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:42.290632+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:42.290842+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:43.239218+00:00", "trade", 11.5809, 1.0]
["2026-09-10T17:51:44.154339+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:45.174623+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:45.370904+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:51:47.177926+00:00", "trade", 11.5808, 4.0]
["2026-09-10T17:51:47.233483+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:47.253050+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:47.253110+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:49.038701+00:00", "trade", 11.5701, 13.0]
["2026-09-10T17:51:49.052724+00:00", "trade", 11.5701, 15.0]
["2026-09-10T17:51:51.632302+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:54.037864+00:00", "trade", 11.5808, 13.0]
["2026-09-10T17:51:56.716274+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:57.127817+00:00", "trade", 11.575, 4.0]
["2026-09-10T17:51:57.129330+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:51:58.972153+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:52:00.005823+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:52:05.370015+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:52:09.731882+00:00", "trade", 11.575, 1.0]
["2026-09-10T17:52:12.752678+00:00", "trade", 11.587, 64.0]
["2026-09-10T17:52:20.711016+00:00", "trade", 11.57, 3.0]
["2026-09-10T17:52:20.711016+00:00", "trade", 11.57, 67.0]
["2026-09-10T17:52:20.711663+00:00", "trade", 11.58, 2.0]
["2026-09-10T17:52:20.712276+00:00", "trade", 11.5703, 2.0]
["2026-09-10T17:52:20.712370+00:00", "trade", 11.5703, 2.0]
["2026-09-10T17:52:24.535507+00:00", "trade", 11.57, 50.0]
["2026-09-10T17:52:24.535589+00:00", "trade", 11.57, 13.0]
["2026-09-10T17:52:24.538232+00:00", "trade", 11.57, 8.0]
["2026-09-10T17:52:24.545305+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:52:24.545305+00:00", "trade", 11.57, 28.0]
["2026-09-10T17:52:24.545305+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:52:24.545530+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:52:25.283381+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:52:26.112061+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:52:30.005846+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:52:40.255678+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:52:50.713739+00:00", "trade", 11.5701, 5.0]
["2026-09-10T17:52:50.713766+00:00", "trade", 11.5701, 5.0]
["2026-09-10T17:52:52.078837+00:00", "trade", 11.575, 3.0]
["2026-09-10T17:52:57.026072+00:00", "trade", 11.5796, 68.0]
["2026-09-10T17:52:58.560279+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:52:58.977627+00:00", "trade", 11.572, 4.0]
["2026-09-10T17:52:59.945353+00:00", "trade", 11.575, 1.0]
["2026-09-10T17:53:00.005874+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:53:02.057729+00:00", "trade", 11.5814, 46.0]
["2026-09-10T17:53:02.698314+00:00", "trade", 11.5796, 1.0]
["2026-09-10T17:53:08.252528+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:53:08.252588+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:53:08.880570+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:53:11.111193+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:53:11.111195+00:00", "trade", 11.57, 2.0]
["2026-09-10T17:53:11.111195+00:00", "trade", 11.57, 3.0]
["2026-09-10T17:53:11.111344+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:53:11.111594+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:53:20.284133+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:53:20.387642+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:53:20.616356+00:00", "trade", 11.57, 5.0]
["2026-09-10T17:53:20.715739+00:00", "trade", 11.5778, 2.0]
["2026-09-10T17:53:20.715769+00:00", "trade", 11.5778, 2.0]
["2026-09-10T17:53:23.625334+00:00", "trade", 11.5796, 16.0]
["2026-09-10T17:53:25.288239+00:00", "trade", 11.579, 100.0]
["2026-09-10T17:53:26.597831+00:00", "trade", 11.5816, 1.0]
["2026-09-10T17:53:30.005896+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:53:40.155801+00:00", "trade", 11.58, 5.0]
["2026-09-10T17:53:50.717742+00:00", "trade", 11.5797, 1.0]
["2026-09-10T17:53:58.492504+00:00", "trade", 11.5761, 17.0]
["2026-09-10T17:53:58.493758+00:00", "trade", 11.5781, 1.0]
["2026-09-10T17:53:58.552586+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:53:58.562285+00:00", "trade", 11.57, 4.0]
["2026-09-10T17:54:00.005914+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:54:00.283252+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:54:07.422408+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:54:12.798260+00:00", "trade", 11.5761, 6.0]
["2026-09-10T17:54:13.997539+00:00", "trade", 11.5864, 19.0]
["2026-09-10T17:54:16.838463+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:54:16.838508+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:54:16.838834+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:54:18.838636+00:00", "trade", 11.57, 5.0]
["2026-09-10T17:54:24.020889+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:54:27.714800+00:00", "trade", 11.575, 3.0]
["2026-09-10T17:54:29.599368+00:00", "trade", 11.575, 10.0]
["2026-09-10T17:54:30.005936+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:54:32.157707+00:00", "trade", 11.578, 1.0]
["2026-09-10T17:54:32.175699+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:54:40.612151+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:54:40.626198+00:00", "trade", 11.575, 5.0]
["2026-09-10T17:54:48.012479+00:00", "trade", 11.575, 3.0]
["2026-09-10T17:54:51.566348+00:00", "trade", 11.575, 4.0]
["2026-09-10T17:54:52.894862+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:54:54.877699+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:54:54.877711+00:00", "trade", 11.57, 96.0]
["2026-09-10T17:54:54.877712+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:54:54.877714+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:54:54.877714+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:54:54.877768+00:00", "quote", 11.57, 11.58]
["2026-09-10T17:54:54.877772+00:00", "trade", 11.57, 51.0]
["2026-09-10T17:54:54.877773+00:00", "quote", 11.56, 11.58]
["2026-09-10T17:54:54.877787+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:54:54.877787+00:00", "trade", 11.57, 5.0]
["2026-09-10T17:54:54.877790+00:00", "trade", 11.57, 49.0]
["2026-09-10T17:54:54.877813+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:54:54.877843+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:54:54.877883+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:54:54.878078+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:54:54.878078+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:54:54.878424+00:00", "trade", 11.57, 1.0]
["2026-09-10T17:54:54.878885+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:54:54.879772+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:54:54.883401+00:00", "trade", 11.56, 1.0]
["2026-09-10T17:54:54.908320+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:54:56.586441+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:54:57.111729+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:54:59.272251+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:55:00.005964+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:55:02.136612+00:00", "trade", 11.565, 2.0]
["2026-09-10T17:55:03.417363+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:55:03.417729+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:55:04.032018+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:55:05.049999+00:00", "trade", 11.565, 100.0]
["2026-09-10T17:55:07.472525+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:55:07.511819+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:55:09.316400+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:55:09.516749+00:00", "trade", 11.565, 2.0]
["2026-09-10T17:55:11.379922+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:55:11.380032+00:00", "trade", 11.56, 4.0]
["2026-09-10T17:55:11.380032+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:55:11.380288+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:55:17.306099+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:55:17.306161+00:00", "trade", 11.56, 1.0]
["2026-09-10T17:55:17.306480+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:55:17.306823+00:00", "trade", 11.57, 4.0]
["2026-09-10T17:55:17.306850+00:00", "trade", 11.565, 5.0]
["2026-09-10T17:55:23.095339+00:00", "trade", 11.56, 5.0]
["2026-09-10T17:55:28.552239+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:55:28.552319+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:55:28.552800+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:55:28.552802+00:00", "trade", 11.56, 1.0]
["2026-09-10T17:55:30.005992+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:55:37.799139+00:00", "trade", 11.5845, 24.0]
["2026-09-10T17:55:44.758513+00:00", "trade", 11.5695, 1.0]
["2026-09-10T17:55:44.764720+00:00", "trade", 11.56, 1.0]
["2026-09-10T17:55:50.385892+00:00", "trade", 11.56, 1.0]
["2026-09-10T17:56:00.006020+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:01.399746+00:00", "trade", 11.56, 100.0]
["2026-09-10T17:56:02.178398+00:00", "trade", 11.5834, 10.0]
["2026-09-10T17:56:02.201060+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:56:02.201791+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:56:02.202016+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:02.202016+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:02.202494+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:56:03.737048+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:06.202322+00:00", "trade", 11.565, 3.0]
["2026-09-10T17:56:17.182440+00:00", "trade", 11.56, 2.0]
["2026-09-10T17:56:17.182440+00:00", "trade", 11.56, 68.0]
["2026-09-10T17:56:17.183017+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:17.183022+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:17.183178+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:17.184075+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:17.184090+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:56:17.184301+00:00", "quote", 11.55, 11.56]
["2026-09-10T17:56:17.184761+00:00", "trade", 11.56, 21.0]
["2026-09-10T17:56:17.184827+00:00", "quote", 11.55, 11.56]
["2026-09-10T17:56:17.184978+00:00", "trade", 11.555, 1.0]
["2026-09-10T17:56:17.185059+00:00", "trade", 11.56, 100.0]
["2026-09-10T17:56:17.185243+00:00", "quote", 11.55, 11.56]
["2026-09-10T17:56:17.185353+00:00", "quote", 11.55, 11.56]
["2026-09-10T17:56:17.185357+00:00", "trade", 11.555, 79.0]
["2026-09-10T17:56:17.185363+00:00", "quote", 11.55, 11.57]
["2026-09-10T17:56:17.185366+00:00", "trade", 11.56, 100.0]
["2026-09-10T17:56:17.185369+00:00", "trade", 11.56, 2.0]
["2026-09-10T17:56:17.185393+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:17.185418+00:00", "quote", 11.56, 11.56]
["2026-09-10T17:56:17.185498+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:17.185629+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:17.185759+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:17.185784+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:17.185884+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:17.185884+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:17.185954+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:17.185964+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:17.186270+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:17.186295+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:17.275016+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:17.275021+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:17.488257+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:18.105666+00:00", "trade", 11.57, 100.0]
["2026-09-10T17:56:18.105794+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:18.105880+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:18.107198+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:24.344253+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:24.344344+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:24.344385+00:00", "trade", 11.56, 5.0]
["2026-09-10T17:56:24.344529+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:24.344554+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:24.344825+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:24.345326+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:25.294350+00:00", "trade", 11.5623, 100.0]
["2026-09-10T17:56:30.006043+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:33.353491+00:00", "trade", 11.565, 2.0]
["2026-09-10T17:56:33.354461+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:40.342336+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:40.342586+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:40.343022+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:45.280681+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:45.280907+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:56:45.280907+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:45.281238+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:45.294442+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:56:45.299587+00:00", "trade", 11.57, 10.0]
["2026-09-10T17:56:50.116939+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:50.116939+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:50.117395+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:50.118417+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:56:54.068862+00:00", "trade", 11.565, 350.0]
["2026-09-10T17:56:54.701475+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:54.701665+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:54.702051+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:56:56.069944+00:00", "trade", 11.565, 4.0]
["2026-09-10T17:57:00.006065+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:57:02.138287+00:00", "trade", 11.56, 3.0]
["2026-09-10T17:57:05.118631+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:57:05.972984+00:00", "trade", 11.56, 39.0]
["2026-09-10T17:57:05.972984+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:57:05.973110+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:57:05.973135+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:57:05.973200+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:57:09.320671+00:00", "trade", 11.56, 5.0]
["2026-09-10T17:57:11.684313+00:00", "trade", 11.5673, 51.0]
["2026-09-10T17:57:20.375083+00:00", "trade", 11.56, 1.0]
["2026-09-10T17:57:30.006088+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:57:34.157654+00:00", "trade", 11.56, 2.0]
["2026-09-10T17:57:34.157654+00:00", "trade", 11.56, 3.0]
["2026-09-10T17:57:34.157655+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:57:34.158327+00:00", "trade", 11.57, 3.0]
["2026-09-10T17:57:34.165289+00:00", "trade", 11.56, 1.0]
["2026-09-10T17:57:38.187343+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:57:40.292372+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:57:44.372539+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:57:47.517408+00:00", "trade", 11.5659, 18.0]
["2026-09-10T17:57:48.153265+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:57:49.078320+00:00", "trade", 11.5668, 2.0]
["2026-09-10T17:57:50.196364+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:57:57.629814+00:00", "trade", 11.565, 2.0]
["2026-09-10T17:58:00.006126+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:10.894344+00:00", "trade", 11.5668, 60.0]
["2026-09-10T17:58:12.315772+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:12.315987+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:12.316253+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:12.316298+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:12.316799+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:14.672916+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:14.673457+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:14.673803+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:14.684248+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:14.684248+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:14.684498+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:14.684548+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:14.684559+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:14.684596+00:00", "trade", 11.56, 5.0]
["2026-09-10T17:58:14.685030+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:14.685175+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:14.694948+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:17.098273+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:58:17.098276+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:58:17.098668+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:17.099509+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:58:17.100748+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:58:18.418890+00:00", "trade", 11.5657, 2.0]
["2026-09-10T17:58:19.312211+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:19.312256+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:19.313013+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:19.313108+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:23.013368+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:23.121208+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:58:23.755421+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:24.019890+00:00", "trade", 11.5654, 10.0]
["2026-09-10T17:58:25.309302+00:00", "trade", 11.5658, 100.0]
["2026-09-10T17:58:25.929841+00:00", "trade", 11.565, 2.0]
["2026-09-10T17:58:25.953111+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:25.953181+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:26.419717+00:00", "trade", 11.565, 8.0]
["2026-09-10T17:58:26.563590+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:58:30.006149+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:32.259933+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:32.260218+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:32.260308+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:36.276358+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:36.282162+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:36.282187+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:38.982295+00:00", "trade", 11.56, 24.0]
["2026-09-10T17:58:40.416314+00:00", "trade", 11.56, 4.0]
["2026-09-10T17:58:40.416518+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:49.603660+00:00", "trade", 11.565, 63.0]
["2026-09-10T17:58:54.104969+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:58:55.042250+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:55.042259+00:00", "trade", 11.565, 37.0]
["2026-09-10T17:58:55.042305+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:55.042330+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:55.042857+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:58:55.042945+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:59:00.006172+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:59:03.367246+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:59:03.367351+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:59:03.869867+00:00", "trade", 11.565, 3.0]
["2026-09-10T17:59:08.777365+00:00", "trade", 11.565, 100.0]
["2026-09-10T17:59:09.759630+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:59:11.160797+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:59:11.160815+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:59:14.459016+00:00", "trade", 11.5708, 33.0]
["2026-09-10T17:59:26.312871+00:00", "trade", 11.565, 100.0]
["2026-09-10T17:59:26.387942+00:00", "trade", 11.565, 100.0]
["2026-09-10T17:59:26.457987+00:00", "trade", 11.5705, 5.0]
["2026-09-10T17:59:30.006194+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:59:32.388948+00:00", "trade", 11.565, 2.0]
["2026-09-10T17:59:40.680316+00:00", "trade", 11.565, 100.0]
["2026-09-10T17:59:40.681381+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:59:40.687145+00:00", "trade", 11.565, 100.0]
["2026-09-10T17:59:41.293426+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:59:41.293507+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:59:41.293532+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:59:42.767428+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:59:43.860908+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:59:43.861107+00:00", "trade", 11.565, 1.0]
["2026-09-10T17:59:47.050873+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:59:47.051710+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:59:47.051930+00:00", "quote", 11.56, 11.57]
["2026-09-10T17:59:47.418960+00:00", "trade", 11.5656, 15.0]
["2026-09-10T18:00:00.006222+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:02.972844+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:02.980959+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:02.981023+00:00", "trade", 11.56, 39.0]
["2026-09-10T18:00:04.194045+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:04.194117+00:00", "trade", 11.565, 4.0]
["2026-09-10T18:00:04.194311+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:13.853051+00:00", "trade", 11.565, 1.0]
["2026-09-10T18:00:25.325495+00:00", "trade", 11.5647, 100.0]
["2026-09-10T18:00:27.447835+00:00", "trade", 11.565, 1.0]
["2026-09-10T18:00:29.673795+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:29.674372+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:29.674397+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:29.675139+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:29.742688+00:00", "trade", 11.565, 70.0]
["2026-09-10T18:00:30.006250+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:35.453324+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:35.453419+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:41.047805+00:00", "trade", 11.565, 1.0]
["2026-09-10T18:00:43.703091+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:45.983267+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:45.983302+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:45.983332+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:48.767058+00:00", "trade", 11.565, 33.0]
["2026-09-10T18:00:50.116746+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:52.393110+00:00", "trade", 11.57, 10.0]
["2026-09-10T18:00:52.393113+00:00", "trade", 11.57, 4.0]
["2026-09-10T18:00:52.393116+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:00:52.393140+00:00", "trade", 11.57, 4.0]
["2026-09-10T18:00:52.393144+00:00", "trade", 11.57, 4.0]
["2026-09-10T18:00:52.393146+00:00", "trade", 11.57, 4.0]
["2026-09-10T18:00:52.393150+00:00", "trade", 11.57, 4.0]
["2026-09-10T18:00:52.393150+00:00", "trade", 11.57, 2.0]
["2026-09-10T18:00:52.393152+00:00", "trade", 11.57, 4.0]
["2026-09-10T18:00:52.393152+00:00", "trade", 11.57, 4.0]
["2026-09-10T18:00:52.393155+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:00:52.393159+00:00", "trade", 11.57, 4.0]
["2026-09-10T18:00:52.393161+00:00", "trade", 11.57, 33.0]
["2026-09-10T18:00:52.393254+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:52.393267+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:00:52.393269+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:52.393269+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:52.393273+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:00:52.393274+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:00:52.393276+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:00:52.393374+00:00", "quote", 11.57, 11.57]
["2026-09-10T18:00:52.393402+00:00", "trade", 11.57, 70.0]
["2026-09-10T18:00:52.393402+00:00", "trade", 11.57, 70.0]
["2026-09-10T18:00:52.393404+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:00:52.393444+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:00:52.393454+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:00:52.393499+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:00:52.393504+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:00:52.393785+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:00:52.406769+00:00", "trade", 11.57, 2.0]
["2026-09-10T18:00:52.418262+00:00", "trade", 11.57, 11.0]
["2026-09-10T18:00:52.448331+00:00", "trade", 11.58, 1.0]
["2026-09-10T18:00:52.448333+00:00", "trade", 11.58, 4.0]
["2026-09-10T18:00:52.448337+00:00", "trade", 11.58, 4.0]
["2026-09-10T18:00:52.448339+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:00:52.448340+00:00", "trade", 11.58, 36.0]
["2026-09-10T18:00:52.448343+00:00", "trade", 11.58, 4.0]
["2026-09-10T18:00:52.448343+00:00", "trade", 11.58, 39.0]
["2026-09-10T18:00:52.448346+00:00", "trade", 11.58, 39.0]
["2026-09-10T18:00:52.448349+00:00", "trade", 11.58, 100.0]
["2026-09-10T18:00:52.448350+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:00:52.448353+00:00", "trade", 11.58, 70.0]
["2026-09-10T18:00:52.448353+00:00", "trade", 11.58, 6.0]
["2026-09-10T18:00:52.448358+00:00", "trade", 11.58, 100.0]
["2026-09-10T18:00:52.448358+00:00", "trade", 11.58, 20.0]
["2026-09-10T18:00:52.448358+00:00", "trade", 11.58, 17.0]
["2026-09-10T18:00:52.448362+00:00", "trade", 11.58, 4.0]
["2026-09-10T18:00:52.448362+00:00", "trade", 11.58, 42.0]
["2026-09-10T18:00:52.448364+00:00", "trade", 11.58, 63.0]
["2026-09-10T18:00:52.448364+00:00", "trade", 11.58, 100.0]
["2026-09-10T18:00:52.448367+00:00", "trade", 11.58, 62.0]
["2026-09-10T18:00:52.448367+00:00", "trade", 11.58, 28.0]
["2026-09-10T18:00:52.448367+00:00", "trade", 11.58, 8.0]
["2026-09-10T18:00:52.448370+00:00", "trade", 11.58, 100.0]
["2026-09-10T18:00:52.448390+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:00:52.448395+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:00:52.448400+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:00:52.448405+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:00:52.448418+00:00", "trade", 11.58, 12.0]
["2026-09-10T18:00:52.448427+00:00", "trade", 11.58, 40.0]
["2026-09-10T18:00:52.448427+00:00", "trade", 11.58, 20.0]
["2026-09-10T18:00:52.448427+00:00", "trade", 11.58, 3.0]
["2026-09-10T18:00:52.448430+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:00:52.448480+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:00:52.448530+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:00:52.448550+00:00", "quote", 11.58, 11.58]
["2026-09-10T18:00:52.448600+00:00", "quote", 11.58, 11.58]
["2026-09-10T18:00:52.448628+00:00", "trade", 11.58, 37.0]
["2026-09-10T18:00:52.448640+00:00", "quote", 11.58, 11.58]
["2026-09-10T18:00:52.448841+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:52.448881+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:52.448935+00:00", "trade", 11.58, 8.0]
["2026-09-10T18:00:52.449016+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:52.449081+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:52.452384+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:52.457451+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:52.458854+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:52.545976+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:52.546292+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:52.546297+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:52.546302+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:52.546332+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:52.546568+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:52.546788+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:52.556902+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:52.750838+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:52.751319+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:54.125874+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:54.198457+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:54.912804+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:58.036253+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:58.036279+00:00", "trade", 11.58, 1.0]
["2026-09-10T18:00:58.036504+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:58.036519+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:58.036549+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:58.036759+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:00:58.732081+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:01:00.006278+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:01:01.454453+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:01:08.010652+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:01:09.290594+00:00", "trade", 11.585, 63.0]
["2026-09-10T18:01:17.731850+00:00", "trade", 11.5841, 250.0]
["2026-09-10T18:01:17.848707+00:00", "trade", 11.58, 100.0]
["2026-09-10T18:01:17.997605+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:01:17.998056+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:01:30.006321+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:01:30.877727+00:00", "trade", 11.58, 37.0]
["2026-09-10T18:01:30.877966+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:01:30.878187+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:01:30.878187+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:01:30.949581+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:01:35.390516+00:00", "trade", 11.5754, 1.0]
["2026-09-10T18:01:40.483037+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:01:40.483559+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:01:40.635437+00:00", "trade", 11.5805, 1.0]
["2026-09-10T18:01:41.599931+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:01:44.129654+00:00", "trade", 11.58, 1.0]
["2026-09-10T18:01:50.638029+00:00", "trade", 11.571, 11.0]
["2026-09-10T18:01:54.203560+00:00", "trade", 11.5827, 100.0]
["2026-09-10T18:01:54.205364+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:01:54.397340+00:00", "trade", 11.571, 32.0]
["2026-09-10T18:02:00.006355+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:02:19.813178+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:02:19.813223+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:02:19.813414+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:02:20.447325+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:02:30.006382+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:02:32.839291+00:00", "trade", 11.585, 4.0]
["2026-09-10T18:02:36.822228+00:00", "trade", 11.5736, 100.0]
["2026-09-10T18:02:37.784715+00:00", "trade", 11.585, 14.0]
["2026-09-10T18:02:46.109228+00:00", "trade", 11.5735, 2.0]
["2026-09-10T18:02:52.287455+00:00", "trade", 11.585, 100.0]
["2026-09-10T18:02:52.308071+00:00", "trade", 11.585, 2.0]
["2026-09-10T18:02:53.921781+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:02:54.552405+00:00", "trade", 11.571, 44.0]
["2026-09-10T18:02:54.553890+00:00", "trade", 11.5726, 6.0]
["2026-09-10T18:02:54.589417+00:00", "trade", 11.59, 22.0]
["2026-09-10T18:02:54.591131+00:00", "trade", 11.585, 32.0]
["2026-09-10T18:02:54.591792+00:00", "trade", 11.585, 32.0]
["2026-09-10T18:02:54.592358+00:00", "trade", 11.585, 32.0]
["2026-09-10T18:02:54.592418+00:00", "trade", 11.585, 4.0]
["2026-09-10T18:02:54.593127+00:00", "trade", 11.585, 28.0]
["2026-09-10T18:02:54.593185+00:00", "trade", 11.585, 32.0]
["2026-09-10T18:02:54.593449+00:00", "trade", 11.585, 32.0]
["2026-09-10T18:03:00.006404+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:03:09.925005+00:00", "trade", 11.585, 32.0]
["2026-09-10T18:03:09.926355+00:00", "trade", 11.585, 32.0]
["2026-09-10T18:03:09.926416+00:00", "trade", 11.585, 32.0]
["2026-09-10T18:03:09.927483+00:00", "trade", 11.585, 4.0]
["2026-09-10T18:03:11.104612+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:03:12.375972+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:03:19.352640+00:00", "trade", 11.59, 1.0]
["2026-09-10T18:03:22.202867+00:00", "trade", 11.5748, 14.0]
["2026-09-10T18:03:27.251618+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:03:28.999928+00:00", "trade", 11.5842, 400.0]
["2026-09-10T18:03:29.005128+00:00", "trade", 11.585, 1.0]
["2026-09-10T18:03:29.209018+00:00", "trade", 11.58, 1.0]
["2026-09-10T18:03:30.006432+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:03:57.825946+00:00", "trade", 11.585, 5.0]
["2026-09-10T18:04:00.006455+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:04:03.021186+00:00", "trade", 11.585, 11.0]
["2026-09-10T18:04:18.258270+00:00", "trade", 11.5727, 1.0]
["2026-09-10T18:04:25.327363+00:00", "trade", 11.5842, 100.0]
["2026-09-10T18:04:25.579557+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:04:30.006483+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:04:36.171768+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:04:36.171833+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:04:36.173446+00:00", "trade", 11.58, 1.0]
["2026-09-10T18:04:36.451182+00:00", "trade", 11.5731, 24.0]
["2026-09-10T18:04:39.024025+00:00", "trade", 11.58, 4.0]
["2026-09-10T18:04:51.659301+00:00", "trade", 11.5728, 1.0]
["2026-09-10T18:04:56.780968+00:00", "trade", 11.585, 4.0]
["2026-09-10T18:05:00.006505+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:05:07.304331+00:00", "trade", 11.585, 26.0]
["2026-09-10T18:05:11.741891+00:00", "trade", 11.58, 5.0]
["2026-09-10T18:05:12.843749+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:05:14.104880+00:00", "trade", 11.58, 1.0]
["2026-09-10T18:05:15.796795+00:00", "trade", 11.58, 4.0]
["2026-09-10T18:05:15.796798+00:00", "trade", 11.58, 44.0]
["2026-09-10T18:05:15.796834+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:05:15.796837+00:00", "trade", 11.58, 200.0]
["2026-09-10T18:05:15.796837+00:00", "trade", 11.58, 200.0]
["2026-09-10T18:05:15.796909+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:05:15.796924+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:05:15.796927+00:00", "trade", 11.58, 100.0]
["2026-09-10T18:05:15.796927+00:00", "trade", 11.58, 100.0]
["2026-09-10T18:05:15.797130+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:05:15.797135+00:00", "trade", 11.58, 100.0]
["2026-09-10T18:05:15.797135+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:05:15.797135+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:05:15.797138+00:00", "trade", 11.58, 1.0]
["2026-09-10T18:05:15.797138+00:00", "trade", 11.58, 51.0]
["2026-09-10T18:05:15.797175+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:15.797370+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:15.797424+00:00", "trade", 11.58, 7.0]
["2026-09-10T18:05:15.797448+00:00", "trade", 11.58, 41.0]
["2026-09-10T18:05:15.797521+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:15.797907+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:15.798007+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:15.798127+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:15.798257+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:15.798287+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:15.798769+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:15.799062+00:00", "trade", 11.575, 100.0]
["2026-09-10T18:05:15.827722+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:16.145151+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:16.145207+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:16.145209+00:00", "trade", 11.58, 100.0]
["2026-09-10T18:05:16.145412+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:16.492071+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:17.204894+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:18.095695+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:18.096196+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:18.096236+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:18.096256+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:19.193412+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:21.817685+00:00", "trade", 11.5787, 16.0]
["2026-09-10T18:05:22.184091+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:22.184287+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:22.184783+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:23.170359+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:29.209809+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:05:29.215098+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:05:30.734603+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:30.735004+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:37.239515+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:37.239956+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:42.366879+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:44.999130+00:00", "trade", 11.5743, 8.0]
["2026-09-10T18:05:55.532388+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:57.466577+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:57.466648+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:05:57.467119+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:06:00.006552+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:06:03.617662+00:00", "trade", 11.57, 70.0]
["2026-09-10T18:06:03.617664+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:06:03.618611+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:06:03.618631+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:06:03.618691+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:06:04.272389+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:06:06.913530+00:00", "trade", 11.57, 2.0]
["2026-09-10T18:06:07.771757+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:06:14.868290+00:00", "trade", 11.57, 10.0]
["2026-09-10T18:06:14.872304+00:00", "trade", 11.57, 2.0]
["2026-09-10T18:06:15.792334+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:06:15.792384+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:06:15.816095+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:06:18.352174+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:06:19.354896+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:06:21.872692+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:06:25.331479+00:00", "trade", 11.5704, 100.0]
["2026-09-10T18:06:30.006579+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:06:33.437550+00:00", "trade", 11.5788, 100.0]
["2026-09-10T18:06:46.222918+00:00", "trade", 11.5711, 110.0]
["2026-09-10T18:06:52.232820+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:06:52.268662+00:00", "trade", 11.575, 4.0]
["2026-09-10T18:06:52.269667+00:00", "trade", 11.575, 2.0]
["2026-09-10T18:06:52.270500+00:00", "trade", 11.575, 2.0]
["2026-09-10T18:06:52.270560+00:00", "trade", 11.575, 2.0]
["2026-09-10T18:07:00.006591+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:07:01.392739+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:07:12.380560+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:07:12.527038+00:00", "trade", 11.575, 12.0]
["2026-09-10T18:07:12.565925+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:07:15.974033+00:00", "trade", 11.575, 100.0]
["2026-09-10T18:07:19.207890+00:00", "trade", 11.575, 1.0]
["2026-09-10T18:07:19.900511+00:00", "trade", 11.58, 1.0]
["2026-09-10T18:07:19.901443+00:00", "trade", 11.58, 31.0]
["2026-09-10T18:07:19.901801+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:07:19.902247+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:07:19.905012+00:00", "trade", 11.58, 32.0]
["2026-09-10T18:07:19.928477+00:00", "trade", 11.58, 32.0]
["2026-09-10T18:07:24.152037+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:07:24.458507+00:00", "trade", 11.5764, 1.0]
["2026-09-10T18:07:30.006620+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:07:38.898345+00:00", "trade", 11.5802, 200.0]
["2026-09-10T18:07:44.819116+00:00", "trade", 11.575, 58.0]
["2026-09-10T18:07:47.441050+00:00", "trade", 11.5792, 18.0]
["2026-09-10T18:07:58.769124+00:00", "trade", 11.575, 42.0]
["2026-09-10T18:07:58.769181+00:00", "trade", 11.575, 100.0]
["2026-09-10T18:07:58.769184+00:00", "trade", 11.575, 95.0]
["2026-09-10T18:07:58.769199+00:00", "trade", 11.575, 100.0]
["2026-09-10T18:07:58.769410+00:00", "trade", 11.575, 100.0]
["2026-09-10T18:07:58.769819+00:00", "trade", 11.575, 100.0]
["2026-09-10T18:08:00.006637+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:08:03.925461+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:08:03.926388+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:08:08.816589+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:08:08.816654+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:08:08.818017+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:08:09.460183+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:08:26.313070+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:08:26.618013+00:00", "trade", 11.5765, 28.0]
["2026-09-10T18:08:26.915146+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:08:30.006665+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:08:39.394826+00:00", "trade", 11.5752, 1.0]
["2026-09-10T18:08:43.332309+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:08:49.268222+00:00", "trade", 11.575, 70.0]
["2026-09-10T18:08:49.268289+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:08:49.311753+00:00", "trade", 11.575, 2.0]
["2026-09-10T18:08:56.779043+00:00", "trade", 11.5772, 1.0]
["2026-09-10T18:09:00.006692+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:09:00.055623+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:09:01.953532+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:09:01.953537+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:09:01.953552+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:09:01.954008+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:09:03.965571+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:09:04.817092+00:00", "trade", 11.575, 4.0]
["2026-09-10T18:09:04.817144+00:00", "trade", 11.575, 63.0]
["2026-09-10T18:09:04.818598+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:09:04.818598+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:09:10.055482+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:09:10.056660+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:09:17.105278+00:00", "trade", 11.575, 4.0]
["2026-09-10T18:09:24.130683+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:09:24.380165+00:00", "trade", 11.5768, 36.0]
["2026-09-10T18:09:29.210404+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:09:30.006716+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:09:30.978222+00:00", "trade", 11.5772, 5.0]
["2026-09-10T18:09:31.478135+00:00", "trade", 11.57, 32.0]
["2026-09-10T18:09:31.593041+00:00", "trade", 11.57, 30.0]
["2026-09-10T18:09:31.593059+00:00", "trade", 11.57, 12.0]
["2026-09-10T18:09:31.593066+00:00", "trade", 11.57, 40.0]
["2026-09-10T18:09:31.593066+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:09:31.593364+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:09:31.593366+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:09:31.593404+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:09:31.593479+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:09:31.593479+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:09:31.593541+00:00", "trade", 11.57, 2.0]
["2026-09-10T18:09:31.593541+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:09:31.593544+00:00", "trade", 11.57, 54.0]
["2026-09-10T18:09:31.593545+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:09:31.593880+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:09:31.593956+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:09:31.594246+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:09:31.594251+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:09:31.594407+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:09:31.594482+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:09:31.594517+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:09:31.594813+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:09:31.594858+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:09:31.753089+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:09:34.223756+00:00", "trade", 11.565, 1.0]
["2026-09-10T18:09:35.277400+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:09:35.277400+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:09:41.792155+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:09:41.792201+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:09:49.219486+00:00", "trade", 11.565, 1.0]
["2026-09-10T18:09:49.220556+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:09:49.220616+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:10:00.006738+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:10:03.271031+00:00", "trade", 11.5736, 21.0]
["2026-09-10T18:10:07.148478+00:00", "trade", 11.5738, 19.0]
["2026-09-10T18:10:17.519579+00:00", "trade", 11.565, 1.0]
["2026-09-10T18:10:30.006766+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:10:37.687349+00:00", "trade", 11.5718, 1.0]
["2026-09-10T18:10:37.743682+00:00", "trade", 11.565, 100.0]
["2026-09-10T18:10:37.743744+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:10:37.744930+00:00", "trade", 11.565, 2.0]
["2026-09-10T18:10:37.745143+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:10:46.350920+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:10:46.351366+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:10:46.400544+00:00", "trade", 11.565, 100.0]
["2026-09-10T18:10:46.401290+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:10:50.691751+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:10:50.995367+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:10:58.857418+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:10:58.857864+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:11:00.006789+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:11:05.013301+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:11:05.013762+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:11:07.746705+00:00", "trade", 11.565, 2.0]
["2026-09-10T18:11:10.459824+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:11:10.460280+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:11:10.491625+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:11:25.334193+00:00", "trade", 11.565, 100.0]
["2026-09-10T18:11:28.118170+00:00", "trade", 11.5724, 1.0]
["2026-09-10T18:11:30.006811+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:11:35.970803+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:11:36.796184+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:11:41.272903+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:11:52.777956+00:00", "trade", 11.5773, 8.0]
["2026-09-10T18:11:54.166760+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:11:57.199104+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:11:57.286497+00:00", "trade", 11.56, 45.0]
["2026-09-10T18:11:57.286503+00:00", "trade", 11.56, 35.0]
["2026-09-10T18:11:57.287110+00:00", "trade", 11.56, 4.0]
["2026-09-10T18:11:57.287154+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:11:57.287154+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:11:57.287154+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:11:57.287748+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:11:57.294261+00:00", "trade", 11.5601, 107.0]
["2026-09-10T18:11:57.837908+00:00", "trade", 11.5765, 33.0]
["2026-09-10T18:11:57.844244+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:12:00.006839+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:12:04.088119+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:12:04.088605+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:12:06.938770+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:12:07.261256+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:12:12.382290+00:00", "trade", 11.565, 3.0]
["2026-09-10T18:12:12.803557+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:12:12.804033+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:12:16.117709+00:00", "trade", 11.563, 1.0]
["2026-09-10T18:12:25.336792+00:00", "trade", 11.563, 100.0]
["2026-09-10T18:12:27.289703+00:00", "trade", 11.5602, 3.0]
["2026-09-10T18:12:28.581768+00:00", "trade", 11.565, 2.0]
["2026-09-10T18:12:30.006857+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:12:33.356013+00:00", "trade", 11.5709, 21.0]
["2026-09-10T18:12:53.988646+00:00", "trade", 11.571, 100.0]
["2026-09-10T18:12:54.556397+00:00", "trade", 11.5763, 51.0]
["2026-09-10T18:12:54.556849+00:00", "trade", 11.5763, 10.0]
["2026-09-10T18:12:54.960843+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:12:54.961294+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:13:00.006885+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:13:12.061718+00:00", "trade", 11.565, 1.0]
["2026-09-10T18:13:14.709793+00:00", "trade", 11.569, 51.0]
["2026-09-10T18:13:14.711038+00:00", "trade", 11.5688, 1.0]
["2026-09-10T18:13:25.339106+00:00", "trade", 11.5728, 100.0]
["2026-09-10T18:13:30.006907+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:13:32.669734+00:00", "trade", 11.565, 5.0]
["2026-09-10T18:13:39.702298+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:13:46.710350+00:00", "trade", 11.565, 1.0]
["2026-09-10T18:13:53.561792+00:00", "trade", 11.565, 2.0]
["2026-09-10T18:13:54.966317+00:00", "trade", 11.5724, 5.0]
["2026-09-10T18:13:59.592501+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:13:59.592551+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:13:59.592616+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:14:00.006930+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:14:00.377669+00:00", "trade", 11.5744, 1.0]
["2026-09-10T18:14:00.603244+00:00", "trade", 11.5683, 1.0]
["2026-09-10T18:14:06.280086+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:14:07.261804+00:00", "trade", 11.572, 100.0]
["2026-09-10T18:14:11.304627+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:14:11.676537+00:00", "trade", 11.565, 100.0]
["2026-09-10T18:14:11.677785+00:00", "trade", 11.565, 3.0]
["2026-09-10T18:14:11.678137+00:00", "trade", 11.565, 55.0]
["2026-09-10T18:14:12.412548+00:00", "trade", 11.565, 8.0]
["2026-09-10T18:14:22.012773+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:14:22.318432+00:00", "trade", 11.5739, 1.0]
["2026-09-10T18:14:30.006958+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:14:31.859949+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:14:36.262333+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:14:36.459686+00:00", "trade", 11.5739, 14.0]
["2026-09-10T18:14:37.233806+00:00", "trade", 11.565, 1.0]
["2026-09-10T18:14:39.950278+00:00", "trade", 11.565, 100.0]
["2026-09-10T18:14:39.950976+00:00", "trade", 11.565, 11.0]
["2026-09-10T18:14:41.679705+00:00", "trade", 11.565, 4.0]
["2026-09-10T18:14:46.888302+00:00", "trade", 11.565, 89.0]
["2026-09-10T18:14:46.889445+00:00", "trade", 11.565, 1.0]
["2026-09-10T18:15:00.006976+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:06.278163+00:00", "trade", 11.5653, 5.0]
["2026-09-10T18:15:11.681708+00:00", "trade", 11.565, 2.0]
["2026-09-10T18:15:12.622550+00:00", "trade", 11.57, 63.0]
["2026-09-10T18:15:12.623795+00:00", "trade", 11.57, 63.0]
["2026-09-10T18:15:12.624727+00:00", "trade", 11.57, 34.0]
["2026-09-10T18:15:12.624787+00:00", "trade", 11.57, 29.0]
["2026-09-10T18:15:16.573362+00:00", "trade", 11.565, 8.0]
["2026-09-10T18:15:20.618944+00:00", "trade", 11.565, 1.0]
["2026-09-10T18:15:20.619124+00:00", "trade", 11.565, 2.0]
["2026-09-10T18:15:28.862870+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:30.007003+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:31.639327+00:00", "trade", 11.5666, 1.0]
["2026-09-10T18:15:32.172466+00:00", "trade", 11.5663, 14.0]
["2026-09-10T18:15:34.312917+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:41.683708+00:00", "trade", 11.5695, 5.0]
["2026-09-10T18:15:47.930161+00:00", "trade", 11.5706, 1.0]
["2026-09-10T18:15:51.539115+00:00", "trade", 11.5706, 8.0]
["2026-09-10T18:15:52.393145+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:52.393205+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:56.720892+00:00", "trade", 11.565, 4400.0]
["2026-09-10T18:15:56.722146+00:00", "trade", 11.565, 101.0]
["2026-09-10T18:15:56.901877+00:00", "trade", 11.565, 600.0]
["2026-09-10T18:15:57.190360+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.190440+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.190442+00:00", "trade", 11.57, 20.0]
["2026-09-10T18:15:57.190442+00:00", "trade", 11.57, 5.0]
["2026-09-10T18:15:57.190445+00:00", "trade", 11.57, 75.0]
["2026-09-10T18:15:57.190921+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.190967+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.191534+00:00", "trade", 11.57, 49.0]
["2026-09-10T18:15:57.191546+00:00", "trade", 11.57, 67.0]
["2026-09-10T18:15:57.191552+00:00", "trade", 11.57, 8.0]
["2026-09-10T18:15:57.191555+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:15:57.191567+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:15:57.191570+00:00", "trade", 11.57, 8.0]
["2026-09-10T18:15:57.191570+00:00", "trade", 11.57, 51.0]
["2026-09-10T18:15:57.191597+00:00", "trade", 11.57, 10.0]
["2026-09-10T18:15:57.191603+00:00", "trade", 11.57, 140.0]
["2026-09-10T18:15:57.191603+00:00", "trade", 11.57, 5.0]
["2026-09-10T18:15:57.191603+00:00", "trade", 11.57, 70.0]
["2026-09-10T18:15:57.191603+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.191607+00:00", "trade", 11.57, 29.0]
["2026-09-10T18:15:57.191607+00:00", "trade", 11.57, 5.0]
["2026-09-10T18:15:57.191610+00:00", "trade", 11.57, 3.0]
["2026-09-10T18:15:57.191621+00:00", "trade", 11.57, 20.0]
["2026-09-10T18:15:57.191621+00:00", "trade", 11.57, 20.0]
["2026-09-10T18:15:57.191621+00:00", "trade", 11.57, 20.0]
["2026-09-10T18:15:57.191621+00:00", "trade", 11.57, 20.0]
["2026-09-10T18:15:57.191621+00:00", "trade", 11.57, 51.0]
["2026-09-10T18:15:57.191623+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.191627+00:00", "trade", 11.57, 9.0]
["2026-09-10T18:15:57.191657+00:00", "trade", 11.57, 49.0]
["2026-09-10T18:15:57.191658+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:15:57.191664+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:15:57.191664+00:00", "trade", 11.57, 60.0]
["2026-09-10T18:15:57.191664+00:00", "trade", 11.57, 40.0]
["2026-09-10T18:15:57.191681+00:00", "trade", 11.57, 91.0]
["2026-09-10T18:15:57.191683+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:15:57.191693+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:15:57.191698+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:15:57.191804+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:15:57.191805+00:00", "trade", 11.57, 70.0]
["2026-09-10T18:15:57.191934+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:15:57.192069+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:15:57.192081+00:00", "trade", 11.57, 60.0]
["2026-09-10T18:15:57.192671+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:15:57.192741+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:15:57.192791+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:15:57.192809+00:00", "trade", 11.5668, 21.0]
["2026-09-10T18:15:57.193053+00:00", "trade", 11.57, 20.0]
["2026-09-10T18:15:57.193162+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:15:57.193458+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:15:57.193477+00:00", "trade", 11.57, 11.0]
["2026-09-10T18:15:57.193503+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:15:57.193633+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:15:57.194178+00:00", "trade", 11.57, 2.0]
["2026-09-10T18:15:57.201037+00:00", "trade", 11.57, 400.0]
["2026-09-10T18:15:57.201220+00:00", "trade", 11.57, 63.0]
["2026-09-10T18:15:57.201447+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:15:57.202384+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:15:57.206822+00:00", "trade", 11.575, 347.0]
["2026-09-10T18:15:57.210408+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:15:57.241907+00:00", "trade", 11.57, 300.0]
["2026-09-10T18:15:57.241907+00:00", "trade", 11.57, 70.0]
["2026-09-10T18:15:57.241955+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:15:57.241958+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:15:57.242018+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:15:57.242414+00:00", "quote", 11.57, 11.57]
["2026-09-10T18:15:57.242460+00:00", "trade", 11.57, 12.0]
["2026-09-10T18:15:57.242474+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:15:57.242484+00:00", "quote", 11.57, 11.57]
["2026-09-10T18:15:57.242499+00:00", "trade", 11.57, 137.0]
["2026-09-10T18:15:57.242499+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:15:57.242514+00:00", "quote", 11.57, 11.57]
["2026-09-10T18:15:57.242524+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:15:57.242539+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:15:57.242541+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:15:57.242564+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:15:57.242619+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.242815+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.243055+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.243135+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.243141+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.243176+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.243296+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.243301+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.243341+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.243622+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.243622+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.243622+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.244018+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.256762+00:00", "trade", 11.57, 5.0]
["2026-09-10T18:15:57.292272+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.350691+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.351212+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.351212+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.353517+00:00", "trade", 11.565, 2.0]
["2026-09-10T18:15:57.519908+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.521306+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.526764+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:15:57.952777+00:00", "trade", 11.56, 7.0]
["2026-09-10T18:15:57.952795+00:00", "trade", 11.56, 252.0]
["2026-09-10T18:15:57.952826+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.952855+00:00", "trade", 11.56, 50.0]
["2026-09-10T18:15:57.952868+00:00", "trade", 11.56, 56.0]
["2026-09-10T18:15:57.953048+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:15:57.953051+00:00", "trade", 11.56, 4.0]
["2026-09-10T18:15:57.953054+00:00", "trade", 11.56, 6.0]
["2026-09-10T18:15:57.953067+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.953302+00:00", "quote", 11.56, 11.56]
["2026-09-10T18:15:57.953313+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:15:57.953383+00:00", "quote", 11.56, 11.56]
["2026-09-10T18:15:57.953391+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:15:57.953391+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:15:57.953408+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:57.953409+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:15:57.953413+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:57.953633+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:57.953829+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:57.953994+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:57.954034+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:57.954069+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:57.954130+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:57.954155+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:57.954235+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:57.954235+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:57.954290+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:57.954746+00:00", "quote", 11.55, 11.57]
["2026-09-10T18:15:57.954756+00:00", "quote", 11.55, 11.57]
["2026-09-10T18:15:57.954916+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:57.955159+00:00", "trade", 11.56, 70.0]
["2026-09-10T18:15:57.955352+00:00", "quote", 11.55, 11.57]
["2026-09-10T18:15:57.955438+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:57.955483+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:57.955488+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:57.955598+00:00", "trade", 11.56, 6.0]
["2026-09-10T18:15:57.955793+00:00", "quote", 11.55, 11.57]
["2026-09-10T18:15:57.955929+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:57.955984+00:00", "quote", 11.55, 11.57]
["2026-09-10T18:15:57.956395+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:57.956445+00:00", "quote", 11.55, 11.57]
["2026-09-10T18:15:57.956886+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:57.956926+00:00", "quote", 11.55, 11.57]
["2026-09-10T18:15:57.957848+00:00", "quote", 11.55, 11.57]
["2026-09-10T18:15:57.967774+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:15:58.019309+00:00", "quote", 11.55, 11.57]
["2026-09-10T18:15:58.057224+00:00", "quote", 11.55, 11.57]
["2026-09-10T18:15:58.178783+00:00", "quote", 11.55, 11.57]
["2026-09-10T18:15:58.178884+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:15:59.111348+00:00", "quote", 11.55, 11.57]
["2026-09-10T18:15:59.112049+00:00", "trade", 11.5666, 70.0]
["2026-09-10T18:15:59.980368+00:00", "trade", 11.55, 6.0]
["2026-09-10T18:15:59.980371+00:00", "trade", 11.55, 28.0]
["2026-09-10T18:15:59.980374+00:00", "trade", 11.55, 15.0]
["2026-09-10T18:15:59.980410+00:00", "trade", 11.55, 20.0]
["2026-09-10T18:15:59.980413+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:15:59.980417+00:00", "trade", 11.55, 80.0]
["2026-09-10T18:15:59.980417+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:15:59.980418+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:59.980422+00:00", "trade", 11.55, 39.0]
["2026-09-10T18:15:59.980422+00:00", "trade", 11.55, 39.0]
["2026-09-10T18:15:59.980423+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:59.980425+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:15:59.980425+00:00", "trade", 11.55, 39.0]
["2026-09-10T18:15:59.980428+00:00", "trade", 11.55, 17.0]
["2026-09-10T18:15:59.980428+00:00", "trade", 11.55, 21.0]
["2026-09-10T18:15:59.980431+00:00", "trade", 11.55, 5.0]
["2026-09-10T18:15:59.980431+00:00", "trade", 11.55, 4.0]
["2026-09-10T18:15:59.980446+00:00", "trade", 11.55, 3.0]
["2026-09-10T18:15:59.980449+00:00", "trade", 11.55, 4.0]
["2026-09-10T18:15:59.980452+00:00", "trade", 11.55, 3.0]
["2026-09-10T18:15:59.980453+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:59.980458+00:00", "trade", 11.55, 39.0]
["2026-09-10T18:15:59.980458+00:00", "trade", 11.55, 5.0]
["2026-09-10T18:15:59.980467+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:15:59.980468+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:59.980479+00:00", "trade", 11.55, 55.0]
["2026-09-10T18:15:59.980533+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:59.980578+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:59.980623+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:59.980648+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:15:59.980984+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:15:59.981054+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:15:59.981549+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:15:59.981586+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:15:59.981703+00:00", "trade", 11.55, 3.0]
["2026-09-10T18:15:59.981801+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:15:59.981966+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:15:59.982047+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:15:59.983014+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:15:59.983440+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:15:59.984392+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:15:59.984447+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:15:59.985946+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:15:59.992932+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:00.007026+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:00.016343+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:00.608367+00:00", "trade", 11.5653, 1.0]
["2026-09-10T18:16:01.865962+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:03.032818+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:03.033214+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:03.034172+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:03.034242+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:03.034297+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:03.034297+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:03.035189+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:03.035249+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:03.035279+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:03.035300+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:03.035300+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:03.035370+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:03.035645+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:03.035740+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:03.131072+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:03.131147+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:04.260420+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:12.353303+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:14.039258+00:00", "trade", 11.5652, 5.0]
["2026-09-10T18:16:20.161312+00:00", "trade", 11.56, 3.0]
["2026-09-10T18:16:30.007044+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:32.292052+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:41.961822+00:00", "trade", 11.5653, 1.0]
["2026-09-10T18:16:55.378083+00:00", "trade", 11.5652, 1.0]
["2026-09-10T18:16:56.267242+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:56.523000+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:56.523405+00:00", "trade", 11.54, 3.0]
["2026-09-10T18:16:56.523430+00:00", "trade", 11.54, 100.0]
["2026-09-10T18:16:56.523430+00:00", "trade", 11.54, 100.0]
["2026-09-10T18:16:56.523431+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:16:56.523432+00:00", "trade", 11.54, 100.0]
["2026-09-10T18:16:56.523435+00:00", "trade", 11.54, 100.0]
["2026-09-10T18:16:56.523438+00:00", "trade", 11.54, 200.0]
["2026-09-10T18:16:56.523438+00:00", "trade", 11.54, 15.0]
["2026-09-10T18:16:56.523461+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:16:56.523471+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:16:56.523506+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:16:56.523526+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:16:56.523576+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:16:56.523636+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:16:56.523651+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:16:56.523784+00:00", "trade", 11.54, 15.0]
["2026-09-10T18:16:56.523959+00:00", "trade", 11.54, 2.0]
["2026-09-10T18:16:56.523962+00:00", "trade", 11.54, 40.0]
["2026-09-10T18:16:56.523964+00:00", "trade", 11.54, 87.0]
["2026-09-10T18:16:56.524037+00:00", "quote", 11.54, 11.54]
["2026-09-10T18:16:56.524133+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:16:56.524243+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:16:56.524323+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:16:56.524325+00:00", "trade", 11.54, 87.0]
["2026-09-10T18:16:56.524348+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:16:56.525240+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:16:56.525248+00:00", "trade", 11.53, 4.0]
["2026-09-10T18:16:56.525250+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:16:56.525254+00:00", "trade", 11.53, 100.0]
["2026-09-10T18:16:56.525254+00:00", "trade", 11.53, 37.0]
["2026-09-10T18:16:56.525257+00:00", "trade", 11.53, 100.0]
["2026-09-10T18:16:56.525257+00:00", "trade", 11.53, 46.0]
["2026-09-10T18:16:56.525280+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:16:56.525280+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:16:56.525317+00:00", "trade", 11.53, 10.0]
["2026-09-10T18:16:56.525325+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:16:56.525329+00:00", "trade", 11.53, 6.0]
["2026-09-10T18:16:56.525462+00:00", "trade", 11.52, 100.0]
["2026-09-10T18:16:56.525581+00:00", "quote", 11.52, 11.54]
["2026-09-10T18:16:56.525822+00:00", "quote", 11.52, 11.54]
["2026-09-10T18:16:56.525827+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:16:56.525871+00:00", "trade", 11.52, 5.0]
["2026-09-10T18:16:56.525982+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:16:56.526047+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.526147+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.526298+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:16:56.526403+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.526415+00:00", "trade", 11.52, 100.0]
["2026-09-10T18:16:56.526427+00:00", "trade", 11.53, 100.0]
["2026-09-10T18:16:56.526466+00:00", "trade", 11.5, 11.0]
["2026-09-10T18:16:56.526584+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.526584+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.526623+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.526709+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.527085+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.527125+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.527150+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.527546+00:00", "trade", 11.51, 60.0]
["2026-09-10T18:16:56.527571+00:00", "quote", 11.51, 11.52]
["2026-09-10T18:16:56.527586+00:00", "quote", 11.51, 11.52]
["2026-09-10T18:16:56.527586+00:00", "quote", 11.51, 11.52]
["2026-09-10T18:16:56.527646+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.527721+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.527753+00:00", "trade", 11.51, 100.0]
["2026-09-10T18:16:56.527806+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.528723+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.528874+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.529405+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.530448+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.530618+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.530649+00:00", "trade", 11.51, 100.0]
["2026-09-10T18:16:56.530763+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.531214+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.531240+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.535701+00:00", "trade", 11.51, 100.0]
["2026-09-10T18:16:56.535764+00:00", "trade", 11.515, 100.0]
["2026-09-10T18:16:56.535803+00:00", "trade", 11.51, 60.0]
["2026-09-10T18:16:56.536086+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.536136+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.536397+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.536652+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.536707+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.536948+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.537008+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.537209+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.537234+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.537234+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.537449+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.541785+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.541965+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.541990+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.542000+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.542321+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.542586+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.542852+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.542877+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.542977+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.542977+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.544240+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.544255+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.545087+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.559331+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.559777+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.559812+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.559857+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.559878+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.560319+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.560334+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.560349+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.560349+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.560815+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.560840+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.561291+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.561316+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.561792+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.561817+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.562323+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.562363+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.562679+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.562774+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.562804+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.562815+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.562845+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.563291+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.563326+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.563707+00:00", "trade", 11.515, 50.0]
["2026-09-10T18:16:56.563752+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.563777+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.564258+00:00", "quote", 11.5, 11.52]
["2026-09-10T18:16:56.564318+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.564854+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.588465+00:00", "quote", 11.5, 11.53]
["2026-09-10T18:16:56.622517+00:00", "trade", 11.515, 4.0]
["2026-09-10T18:16:56.622638+00:00", "trade", 11.515, 4.0]
["2026-09-10T18:16:56.669853+00:00", "trade", 11.52, 11.0]
["2026-09-10T18:16:56.669854+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.669856+00:00", "trade", 11.52, 89.0]
["2026-09-10T18:16:56.669899+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.669909+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.669919+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.669979+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.670114+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.670215+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.670235+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.670295+00:00", "trade", 11.52, 100.0]
["2026-09-10T18:16:56.670364+00:00", "trade", 11.52, 67.0]
["2026-09-10T18:16:56.670445+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.670876+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.671017+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.671377+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.675352+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.678920+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.770774+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.770829+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.833382+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.833392+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:56.833853+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:57.026727+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:57.026862+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:57.027067+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:57.190085+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:57.190104+00:00", "trade", 11.53, 100.0]
["2026-09-10T18:16:57.701890+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:57.701900+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:57.702261+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:57.702397+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:57.702943+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:57.702943+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:58.117412+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:58.117437+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:58.132613+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:16:58.612539+00:00", "trade", 11.52, 12.0]
["2026-09-10T18:16:58.620914+00:00", "trade", 11.52, 4.0]
["2026-09-10T18:17:00.007071+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:17:05.333108+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:17:09.484935+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:17:10.000825+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:17:27.596856+00:00", "trade", 11.5584, 17.0]
["2026-09-10T18:17:29.192522+00:00", "trade", 11.52, 16.0]
["2026-09-10T18:17:30.007093+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:17:30.611944+00:00", "trade", 11.5583, 1.0]
["2026-09-10T18:17:31.152908+00:00", "trade", 11.52, 67.0]
["2026-09-10T18:17:31.340160+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:17:31.340185+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:17:31.340240+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:17:39.475989+00:00", "trade", 11.52, 601.0]
["2026-09-10T18:17:40.101791+00:00", "trade", 11.5299, 64.0]
["2026-09-10T18:17:42.654170+00:00", "trade", 11.52, 83.0]
["2026-09-10T18:17:47.712768+00:00", "trade", 11.52, 5.0]
["2026-09-10T18:17:51.740698+00:00", "trade", 11.512, 500.0]
["2026-09-10T18:18:00.007111+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:18:01.440170+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:18:01.440245+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:18:01.459536+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:18:01.459686+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:01.459887+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:01.459907+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:01.460433+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:01.460649+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:18:11.676100+00:00", "trade", 11.5547, 100.0]
["2026-09-10T18:18:19.140632+00:00", "trade", 11.52, 1.0]
["2026-09-10T18:18:19.140704+00:00", "trade", 11.52, 1.0]
["2026-09-10T18:18:19.140837+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:18:25.476397+00:00", "trade", 11.5548, 100.0]
["2026-09-10T18:18:30.007138+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:18:31.442102+00:00", "quote", 11.51, 11.53]
["2026-09-10T18:18:31.461328+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:31.462415+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:31.462415+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:31.494907+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:31.495178+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:31.495870+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:31.740769+00:00", "trade", 11.5555, 24.0]
["2026-09-10T18:18:34.511493+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:34.512130+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:34.512571+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:38.169329+00:00", "trade", 11.5238, 100.0]
["2026-09-10T18:18:38.170836+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:38.170866+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:39.514427+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:39.515209+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:40.756257+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:40.756317+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:40.757239+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:44.788555+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:46.967541+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:47.112260+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:47.112310+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:48.892113+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:49.633910+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:49.634366+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:52.402707+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:52.402707+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:57.660126+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:57.660572+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:59.831694+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:18:59.831744+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:19:00.007161+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:19:01.040460+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:19:01.040992+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:19:01.041633+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:19:05.154422+00:00", "trade", 11.525, 1.0]
["2026-09-10T18:19:07.984558+00:00", "trade", 11.5224, 4.0]
["2026-09-10T18:19:07.984576+00:00", "trade", 11.5224, 1.0]
["2026-09-10T18:19:12.217981+00:00", "trade", 11.5552, 3.0]
["2026-09-10T18:19:12.219781+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:19:15.378509+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:19:15.379075+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:19:15.379652+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:19:22.003072+00:00", "trade", 11.525, 10.0]
["2026-09-10T18:19:24.290674+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:19:26.592567+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:19:30.007193+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:19:33.779009+00:00", "trade", 11.5549, 16.0]
["2026-09-10T18:19:37.188457+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:19:37.189419+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:19:51.503032+00:00", "trade", 11.53, 1.0]
["2026-09-10T18:19:51.503036+00:00", "trade", 11.53, 11.0]
["2026-09-10T18:19:51.503039+00:00", "trade", 11.53, 100.0]
["2026-09-10T18:19:51.503040+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:19:51.503042+00:00", "trade", 11.53, 100.0]
["2026-09-10T18:19:51.503042+00:00", "trade", 11.53, 90.0]
["2026-09-10T18:19:51.503045+00:00", "trade", 11.53, 1.0]
["2026-09-10T18:19:51.503048+00:00", "trade", 11.53, 1.0]
["2026-09-10T18:19:51.503050+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:19:51.503054+00:00", "trade", 11.53, 100.0]
["2026-09-10T18:19:51.503054+00:00", "trade", 11.53, 1.0]
["2026-09-10T18:19:51.503057+00:00", "trade", 11.53, 1.0]
["2026-09-10T18:19:51.503057+00:00", "trade", 11.53, 29.0]
["2026-09-10T18:19:51.503060+00:00", "trade", 11.53, 100.0]
["2026-09-10T18:19:51.503063+00:00", "trade", 11.53, 100.0]
["2026-09-10T18:19:51.503063+00:00", "trade", 11.53, 100.0]
["2026-09-10T18:19:51.503066+00:00", "trade", 11.53, 2.0]
["2026-09-10T18:19:51.503069+00:00", "trade", 11.53, 18.0]
["2026-09-10T18:19:51.503069+00:00", "trade", 11.53, 100.0]
["2026-09-10T18:19:51.503084+00:00", "trade", 11.53, 100.0]
["2026-09-10T18:19:51.503090+00:00", "trade", 11.53, 90.0]
["2026-09-10T18:19:51.503090+00:00", "trade", 11.53, 100.0]
["2026-09-10T18:19:51.503090+00:00", "quote", 11.52, 11.54]
["2026-09-10T18:19:51.503090+00:00", "quote", 11.52, 11.53]
["2026-09-10T18:19:51.503095+00:00", "quote", 11.52, 11.54]
["2026-09-10T18:19:51.503096+00:00", "trade", 11.53, 8.0]
["2026-09-10T18:19:51.503096+00:00", "trade", 11.53, 200.0]
["2026-09-10T18:19:51.503096+00:00", "trade", 11.53, 1.0]
["2026-09-10T18:19:51.503099+00:00", "trade", 11.53, 1.0]
["2026-09-10T18:19:51.503099+00:00", "trade", 11.53, 54.0]
["2026-09-10T18:19:51.503115+00:00", "quote", 11.52, 11.54]
["2026-09-10T18:19:51.503115+00:00", "quote", 11.52, 11.54]
["2026-09-10T18:19:51.503125+00:00", "quote", 11.52, 11.54]
["2026-09-10T18:19:51.503130+00:00", "quote", 11.52, 11.54]
["2026-09-10T18:19:51.503240+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:19:51.503637+00:00", "trade", 11.53, 100.0]
["2026-09-10T18:19:51.503673+00:00", "trade", 11.53, 7.0]
["2026-09-10T18:19:51.503806+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:19:51.503811+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:19:51.503847+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:19:51.504142+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:19:51.504289+00:00", "trade", 11.5267, 1.0]
["2026-09-10T18:19:51.504392+00:00", "trade", 11.53, 22.0]
["2026-09-10T18:19:51.504463+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:19:51.508117+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:19:51.514622+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:19:51.515795+00:00", "trade", 11.535, 20.0]
["2026-09-10T18:19:52.180694+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:19:52.303089+00:00", "trade", 11.54, 20.0]
["2026-09-10T18:19:52.303089+00:00", "trade", 11.54, 8.0]
["2026-09-10T18:19:52.303092+00:00", "trade", 11.54, 29.0]
["2026-09-10T18:19:52.303092+00:00", "trade", 11.54, 28.0]
["2026-09-10T18:19:52.303140+00:00", "trade", 11.54, 20.0]
["2026-09-10T18:19:52.303147+00:00", "trade", 11.54, 4.0]
["2026-09-10T18:19:52.303147+00:00", "trade", 11.54, 4.0]
["2026-09-10T18:19:52.303150+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:19:52.303152+00:00", "trade", 11.54, 100.0]
["2026-09-10T18:19:52.303152+00:00", "trade", 11.54, 100.0]
["2026-09-10T18:19:52.303155+00:00", "trade", 11.54, 41.0]
["2026-09-10T18:19:52.303155+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:19:52.303161+00:00", "trade", 11.54, 36.0]
["2026-09-10T18:19:52.303161+00:00", "trade", 11.54, 100.0]
["2026-09-10T18:19:52.303161+00:00", "trade", 11.54, 100.0]
["2026-09-10T18:19:52.303161+00:00", "trade", 11.54, 19.0]
["2026-09-10T18:19:52.303164+00:00", "trade", 11.54, 100.0]
["2026-09-10T18:19:52.303164+00:00", "trade", 11.54, 17.0]
["2026-09-10T18:19:52.303168+00:00", "trade", 11.54, 100.0]
["2026-09-10T18:19:52.303174+00:00", "trade", 11.54, 167.0]
["2026-09-10T18:19:52.303182+00:00", "trade", 11.54, 100.0]
["2026-09-10T18:19:52.303182+00:00", "trade", 11.54, 4.0]
["2026-09-10T18:19:52.303189+00:00", "trade", 11.54, 6.0]
["2026-09-10T18:19:52.303189+00:00", "trade", 11.54, 6.0]
["2026-09-10T18:19:52.303189+00:00", "trade", 11.54, 4.0]
["2026-09-10T18:19:52.303191+00:00", "trade", 11.54, 4.0]
["2026-09-10T18:19:52.303191+00:00", "trade", 11.54, 4.0]
["2026-09-10T18:19:52.303194+00:00", "trade", 11.54, 100.0]
["2026-09-10T18:19:52.303197+00:00", "trade", 11.54, 55.0]
["2026-09-10T18:19:52.303205+00:00", "quote", 11.53, 11.54]
["2026-09-10T18:19:52.303351+00:00", "quote", 11.54, 11.54]
["2026-09-10T18:19:52.303406+00:00", "quote", 11.54, 11.54]
["2026-09-10T18:19:52.303451+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:52.303651+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:52.303739+00:00", "trade", 11.54, 13.0]
["2026-09-10T18:19:52.303772+00:00", "trade", 11.54, 6.0]
["2026-09-10T18:19:52.303790+00:00", "trade", 11.54, 6.0]
["2026-09-10T18:19:52.303793+00:00", "trade", 11.54, 16.0]
["2026-09-10T18:19:52.303826+00:00", "trade", 11.54, 100.0]
["2026-09-10T18:19:52.303852+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:52.303912+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:52.304017+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:52.304062+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:52.304188+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:52.304333+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:52.304338+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:52.304418+00:00", "trade", 11.5336, 21.0]
["2026-09-10T18:19:52.304453+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:52.304513+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:52.304526+00:00", "trade", 11.54, 21.0]
["2026-09-10T18:19:52.304774+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:52.304860+00:00", "trade", 11.54, 11.0]
["2026-09-10T18:19:52.305041+00:00", "trade", 11.54, 2.0]
["2026-09-10T18:19:52.305215+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:52.305375+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:52.306333+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:52.498975+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:52.771569+00:00", "trade", 11.545, 100.0]
["2026-09-10T18:19:52.818219+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:52.844145+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:53.189531+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:53.191104+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:53.220226+00:00", "trade", 11.55, 6.0]
["2026-09-10T18:19:53.220229+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:53.220271+00:00", "trade", 11.55, 94.0]
["2026-09-10T18:19:53.220334+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:53.220670+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:53.229533+00:00", "trade", 11.55, 121.0]
["2026-09-10T18:19:53.981227+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:53.981231+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:53.981272+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:53.981492+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:53.982103+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:53.982384+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:54.234318+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:54.237355+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:54.237921+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:54.237921+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:54.238282+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:54.696992+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:56.199952+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:56.209860+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:56.896145+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:56.896747+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:58.200168+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:58.210056+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:19:58.896357+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:20:00.007222+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:20:01.600751+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:20:01.601187+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:20:01.601187+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:20:10.562288+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:20:12.275879+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:20:12.373856+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:20:13.433511+00:00", "trade", 11.5506, 2.0]
["2026-09-10T18:20:22.305702+00:00", "trade", 11.5451, 12.0]
["2026-09-10T18:20:24.197490+00:00", "trade", 11.5401, 40.0]
["2026-09-10T18:20:30.007248+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:20:30.606467+00:00", "trade", 11.5505, 17.0]
["2026-09-10T18:20:32.798924+00:00", "trade", 11.5363, 4.0]
["2026-09-10T18:20:32.848136+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:20:45.085359+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:20:45.245673+00:00", "trade", 11.5515, 20.0]
["2026-09-10T18:20:48.312881+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:20:50.174674+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:20:52.307727+00:00", "trade", 11.5401, 1.0]
["2026-09-10T18:20:53.948836+00:00", "trade", 11.5485, 1.0]
["2026-09-10T18:20:55.633145+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:20:56.888210+00:00", "trade", 11.5435, 100.0]
["2026-09-10T18:20:57.917850+00:00", "trade", 11.545, 700.0]
["2026-09-10T18:20:57.919235+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:20:57.920204+00:00", "trade", 11.545, 92.0]
["2026-09-10T18:21:00.007265+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:21:19.552989+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:21:19.552994+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:21:19.553039+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:21:20.742515+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:21:22.309699+00:00", "trade", 11.545, 18.0]
["2026-09-10T18:21:22.930112+00:00", "trade", 11.549, 241.0]
["2026-09-10T18:21:22.957288+00:00", "trade", 11.55, 10.0]
["2026-09-10T18:21:22.957291+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:21:22.957300+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:21:22.957315+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:21:22.957318+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:21:22.957321+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:21:22.957321+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:21:22.957325+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:21:22.957330+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:21:22.957330+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:21:22.957333+00:00", "trade", 11.55, 8.0]
["2026-09-10T18:21:22.957333+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:21:22.957336+00:00", "trade", 11.55, 8.0]
["2026-09-10T18:21:22.957491+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:21:22.957491+00:00", "quote", 11.55, 11.55]
["2026-09-10T18:21:22.957532+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:22.957535+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:21:22.957538+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:21:22.957540+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:21:22.957802+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:22.957955+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:21:22.958053+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:22.958424+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:22.958714+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:22.958785+00:00", "trade", 11.5497, 20.0]
["2026-09-10T18:21:22.958794+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:22.958805+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:22.958815+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:22.958855+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:22.958880+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:22.959371+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:22.962558+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:23.002563+00:00", "trade", 11.55, 9.0]
["2026-09-10T18:21:23.057564+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:25.460086+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:25.460928+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:25.474546+00:00", "trade", 11.5477, 100.0]
["2026-09-10T18:21:25.885692+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:25.886068+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:29.862118+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:30.007292+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:33.917852+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:43.372255+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:43.372796+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:43.826967+00:00", "trade", 11.5402, 1.0]
["2026-09-10T18:21:44.932797+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:49.812458+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:52.309540+00:00", "trade", 11.5446, 100.0]
["2026-09-10T18:21:52.672171+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:52.672712+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:52.672767+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:52.960701+00:00", "trade", 11.55, 3.0]
["2026-09-10T18:21:53.062548+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:58.297884+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:21:58.518329+00:00", "trade", 11.5509, 33.0]
["2026-09-10T18:21:58.628304+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:00.007320+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:00.040094+00:00", "trade", 11.5509, 11.0]
["2026-09-10T18:22:00.226470+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:02.438519+00:00", "trade", 11.5498, 1.0]
["2026-09-10T18:22:09.673000+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:10.527160+00:00", "trade", 11.5536, 1.0]
["2026-09-10T18:22:11.337809+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:22.962701+00:00", "trade", 11.551, 1.0]
["2026-09-10T18:22:27.717686+00:00", "trade", 11.5509, 10.0]
["2026-09-10T18:22:30.007342+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:30.069353+00:00", "trade", 11.555, 100.0]
["2026-09-10T18:22:30.070397+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:30.201072+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:22:30.201157+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:22:30.201238+00:00", "trade", 11.56, 4.0]
["2026-09-10T18:22:30.201319+00:00", "trade", 11.56, 2.0]
["2026-09-10T18:22:30.203192+00:00", "trade", 11.56, 3.0]
["2026-09-10T18:22:30.207661+00:00", "trade", 11.56, 287.0]
["2026-09-10T18:22:30.207778+00:00", "trade", 11.56, 24.0]
["2026-09-10T18:22:30.207787+00:00", "trade", 11.56, 8.0]
["2026-09-10T18:22:30.207787+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:22:30.208103+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:22:30.208179+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:30.208199+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:30.208279+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:30.208283+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:22:30.208329+00:00", "quote", 11.56, 11.56]
["2026-09-10T18:22:30.208450+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:22:30.208660+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:22:30.208901+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:22:30.208981+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:22:30.209020+00:00", "trade", 11.56, 5.0]
["2026-09-10T18:22:30.209137+00:00", "trade", 11.56, 32.0]
["2026-09-10T18:22:30.209141+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:22:30.209272+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:22:30.210274+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:22:30.213393+00:00", "trade", 11.56, 2.0]
["2026-09-10T18:22:30.214767+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:22:30.219220+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:22:30.309600+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:22:30.311071+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:22:30.736815+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:22:31.314332+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:22:33.911676+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:22:33.913335+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:22:34.127225+00:00", "trade", 11.565, 100.0]
["2026-09-10T18:22:34.128479+00:00", "trade", 11.5599, 20.0]
["2026-09-10T18:22:35.360162+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:22:35.360163+00:00", "trade", 11.56, 61.0]
["2026-09-10T18:22:35.360178+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:22:35.360187+00:00", "trade", 11.56, 339.0]
["2026-09-10T18:22:35.360187+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:22:35.360187+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:22:35.360258+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:22:35.360259+00:00", "trade", 11.56, 16.0]
["2026-09-10T18:22:35.360262+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:22:35.360266+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:22:35.360272+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:22:35.360287+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:22:35.360297+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:22:35.360308+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:22:35.360473+00:00", "quote", 11.56, 11.56]
["2026-09-10T18:22:35.360533+00:00", "quote", 11.56, 11.56]
["2026-09-10T18:22:35.360553+00:00", "quote", 11.56, 11.56]
["2026-09-10T18:22:35.360563+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:35.360864+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:35.360894+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:35.361335+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:35.361365+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:35.361445+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:35.361470+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:35.361701+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:35.361906+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:35.362352+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:35.363149+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:40.378342+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:22:47.616110+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:47.616591+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:47.616591+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:48.266292+00:00", "trade", 11.555, 100.0]
["2026-09-10T18:22:48.266921+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:48.267402+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:22:48.277765+00:00", "trade", 11.555, 1.0]
["2026-09-10T18:22:52.611873+00:00", "trade", 11.555, 1.0]
["2026-09-10T18:22:54.140049+00:00", "trade", 11.5407, 18.0]
["2026-09-10T18:23:00.007369+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:23:02.109779+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:23:02.110219+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:23:04.129704+00:00", "trade", 11.5594, 19.0]
["2026-09-10T18:23:05.953894+00:00", "trade", 11.5451, 200.0]
["2026-09-10T18:23:21.232342+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:23:25.476442+00:00", "trade", 11.5596, 100.0]
["2026-09-10T18:23:30.007398+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:23:30.174216+00:00", "trade", 11.555, 27.0]
["2026-09-10T18:23:32.210224+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:23:32.210685+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:23:34.131707+00:00", "trade", 11.555, 1.0]
["2026-09-10T18:23:38.464035+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:23:38.464476+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:24:00.007414+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:24:13.013624+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:24:20.895890+00:00", "trade", 11.555, 4.0]
["2026-09-10T18:24:26.382095+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:24:26.548355+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:24:26.609300+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:24:29.310427+00:00", "trade", 11.555, 1.0]
["2026-09-10T18:24:30.007447+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:24:32.085398+00:00", "trade", 11.5535, 13.0]
["2026-09-10T18:24:35.879781+00:00", "trade", 11.5514, 1.0]
["2026-09-10T18:24:37.362348+00:00", "trade", 11.5514, 7.0]
["2026-09-10T18:24:37.363599+00:00", "trade", 11.5531, 1.0]
["2026-09-10T18:24:41.158132+00:00", "trade", 11.5513, 1.0]
["2026-09-10T18:24:41.163071+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:24:42.137898+00:00", "trade", 11.5513, 13.0]
["2026-09-10T18:24:54.190802+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:24:54.191248+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:24:54.426642+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:25:00.007479+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:25:12.534115+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:25:12.534174+00:00", "trade", 11.56, 10.0]
["2026-09-10T18:25:12.534175+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:25:12.534251+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:25:12.534802+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:25:12.534822+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:25:12.538406+00:00", "trade", 11.5549, 1.0]
["2026-09-10T18:25:12.538967+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:25:12.544109+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:25:14.201310+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:25:26.117206+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:25:30.007507+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:25:36.272018+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:25:45.709481+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:25:45.709556+00:00", "trade", 11.56, 8.0]
["2026-09-10T18:25:45.709559+00:00", "trade", 11.56, 8.0]
["2026-09-10T18:25:45.709559+00:00", "trade", 11.56, 8.0]
["2026-09-10T18:25:45.709562+00:00", "trade", 11.56, 8.0]
["2026-09-10T18:25:45.709568+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:25:45.709574+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:25:45.709576+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:25:45.709577+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:25:45.709577+00:00", "trade", 11.56, 29.0]
["2026-09-10T18:25:45.709656+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:25:45.709859+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:25:45.709861+00:00", "quote", 11.55, 11.57]
["2026-09-10T18:25:45.709892+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:25:45.709937+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:25:45.710079+00:00", "trade", 11.56, 10.0]
["2026-09-10T18:25:45.710079+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:25:45.710082+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:25:45.710142+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:25:45.710786+00:00", "trade", 11.56, 10.0]
["2026-09-10T18:25:45.710819+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:25:45.710870+00:00", "trade", 11.56, 11.0]
["2026-09-10T18:25:45.711270+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:25:45.816329+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:25:46.228960+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:25:47.918433+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:25:49.630991+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:25:49.631582+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:25:57.233991+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:25:57.234357+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:25:57.234698+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:25:57.234838+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:25:57.235695+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:25:57.235775+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:25:57.237204+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:25:57.237214+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:25:57.237254+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:25:57.237655+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:25:57.872688+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.007530+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.691140+00:00", "trade", 11.565, 1.0]
["2026-09-10T18:26:00.691163+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.691219+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.691229+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.691419+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:26:00.691730+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.691760+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.691775+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.691775+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.691825+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:26:00.691825+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.691825+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.691825+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.691850+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.691900+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.692341+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.692366+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.692552+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.692777+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.693765+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.693765+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.693820+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.694201+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.695143+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.695218+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.695218+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.695409+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:00.696301+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:05.028301+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:07.214614+00:00", "trade", 11.56, 300.0]
["2026-09-10T18:26:15.711709+00:00", "trade", 11.56, 9.0]
["2026-09-10T18:26:18.320937+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:26:18.321232+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:26:18.432557+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:26:20.655694+00:00", "trade", 11.57, 63.0]
["2026-09-10T18:26:20.656474+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:26:20.659657+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:26:20.659722+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:26:22.056998+00:00", "trade", 11.5386, 17.0]
["2026-09-10T18:26:24.070549+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:26:24.131684+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:26:28.418646+00:00", "trade", 11.5386, 12.0]
["2026-09-10T18:26:29.682520+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:26:30.007557+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:26:32.451758+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:26:32.452029+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:26:35.887785+00:00", "trade", 11.5597, 1.0]
["2026-09-10T18:26:43.702393+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:26:43.702418+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:26:44.465093+00:00", "trade", 11.5594, 2.0]
["2026-09-10T18:26:45.713704+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:26:48.033351+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:26:50.512144+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:26:51.042449+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:27:00.007585+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:27:14.198209+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:27:30.007618+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:27:30.236712+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:27:30.236715+00:00", "trade", 11.57, 5.0]
["2026-09-10T18:27:30.236737+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:27:30.236742+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:27:30.236907+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:27:30.236997+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:27:30.237243+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:27:30.239569+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:27:36.464247+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:27:44.888486+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:27:53.368118+00:00", "trade", 11.5462, 30.0]
["2026-09-10T18:28:00.007635+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:28:08.181071+00:00", "trade", 11.5587, 14.0]
["2026-09-10T18:28:11.979288+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:28:11.979313+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:28:15.870168+00:00", "trade", 11.56, 11.0]
["2026-09-10T18:28:16.198536+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:28:16.198756+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:28:16.198776+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:28:18.412031+00:00", "trade", 11.5587, 100.0]
["2026-09-10T18:28:28.705870+00:00", "trade", 11.578, 1800.0]
["2026-09-10T18:28:28.706044+00:00", "trade", 11.57, 6.0]
["2026-09-10T18:28:28.706086+00:00", "trade", 11.57, 150.0]
["2026-09-10T18:28:28.706086+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:28:28.706144+00:00", "trade", 11.57, 4.0]
["2026-09-10T18:28:28.706146+00:00", "trade", 11.57, 4.0]
["2026-09-10T18:28:28.706200+00:00", "trade", 11.57, 3100.0]
["2026-09-10T18:28:28.706200+00:00", "trade", 11.58, 70.0]
["2026-09-10T18:28:28.706204+00:00", "trade", 11.58, 10.0]
["2026-09-10T18:28:28.706216+00:00", "trade", 11.58, 100.0]
["2026-09-10T18:28:28.706216+00:00", "trade", 11.58, 8.0]
["2026-09-10T18:28:28.706219+00:00", "trade", 11.58, 100.0]
["2026-09-10T18:28:28.706222+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:28:28.706237+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:28:28.706240+00:00", "trade", 11.576, 200.0]
["2026-09-10T18:28:28.706246+00:00", "trade", 11.57, 12.0]
["2026-09-10T18:28:28.706252+00:00", "trade", 11.57, 150.0]
["2026-09-10T18:28:28.706252+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:28:28.706258+00:00", "trade", 11.57, 10.0]
["2026-09-10T18:28:28.706270+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:28:28.706276+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:28:28.706279+00:00", "trade", 11.5795, 100.0]
["2026-09-10T18:28:28.706279+00:00", "trade", 11.58, 20.0]
["2026-09-10T18:28:28.706285+00:00", "trade", 11.58, 49.0]
["2026-09-10T18:28:28.706285+00:00", "trade", 11.58, 20.0]
["2026-09-10T18:28:28.706291+00:00", "trade", 11.58, 100.0]
["2026-09-10T18:28:28.706294+00:00", "trade", 11.58, 59.0]
["2026-09-10T18:28:28.706297+00:00", "trade", 11.58, 8.0]
["2026-09-10T18:28:28.706302+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:28:28.706303+00:00", "trade", 11.58, 8.0]
["2026-09-10T18:28:28.706303+00:00", "trade", 11.58, 10.0]
["2026-09-10T18:28:28.706306+00:00", "trade", 11.58, 300.0]
["2026-09-10T18:28:28.706309+00:00", "trade", 11.58, 100.0]
["2026-09-10T18:28:28.706309+00:00", "trade", 11.58, 100.0]
["2026-09-10T18:28:28.706312+00:00", "trade", 11.58, 100.0]
["2026-09-10T18:28:28.706312+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:28:28.706312+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:28:28.706315+00:00", "trade", 11.58, 20.0]
["2026-09-10T18:28:28.706315+00:00", "trade", 11.58, 20.0]
["2026-09-10T18:28:28.706351+00:00", "trade", 11.58, 63.0]
["2026-09-10T18:28:28.706377+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:28:28.706468+00:00", "trade", 11.58, 37.0]
["2026-09-10T18:28:28.706477+00:00", "trade", 11.58, 20.0]
["2026-09-10T18:28:28.706489+00:00", "trade", 11.58, 10.0]
["2026-09-10T18:28:28.706507+00:00", "trade", 11.58, 20.0]
["2026-09-10T18:28:28.706564+00:00", "trade", 11.58, 50.0]
["2026-09-10T18:28:28.706572+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:28:28.706653+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:28:28.706658+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:28:28.706713+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:28:28.706763+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:28:28.706768+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:28:28.706773+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:28:28.706781+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:28:28.706858+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:28:28.706948+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:28:28.706993+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:28:28.707043+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:28:28.707121+00:00", "trade", 11.5779, 42.0]
["2026-09-10T18:28:28.707214+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:28:28.707454+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:28:28.707455+00:00", "trade", 11.5702, 77.0]
["2026-09-10T18:28:28.707479+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:28:28.707491+00:00", "trade", 11.58, 45.0]
["2026-09-10T18:28:28.707539+00:00", "trade", 11.5749, 20.0]
["2026-09-10T18:28:28.707626+00:00", "trade", 11.5799, 20.0]
["2026-09-10T18:28:28.708061+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:28:28.709083+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:28:28.710938+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:28:28.715908+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:28:28.721087+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:28:28.721142+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:28:28.721147+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:28:28.726529+00:00", "trade", 11.585, 100.0]
["2026-09-10T18:28:28.729737+00:00", "trade", 11.585, 30.0]
["2026-09-10T18:28:28.731277+00:00", "trade", 11.58, 32.0]
["2026-09-10T18:28:28.737972+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:28:28.739751+00:00", "trade", 11.585, 100.0]
["2026-09-10T18:28:28.749239+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:28:28.762410+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:28:28.762411+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:28:28.762411+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:28:28.762413+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:28:28.762416+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:28:28.762437+00:00", "trade", 11.59, 29.0]
["2026-09-10T18:28:28.762437+00:00", "trade", 11.59, 24.0]
["2026-09-10T18:28:28.762443+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:28:28.762460+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:28:28.762460+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:28:28.762515+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:28:28.762655+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:28:28.762656+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:28:28.762660+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:28:28.762663+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:28:28.762690+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:28:28.762744+00:00", "trade", 11.59, 56.0]
["2026-09-10T18:28:28.762756+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:28:28.762759+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:28:28.762873+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:28:28.762941+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:28.762956+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:28.763102+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:28:28.763122+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:28:28.763142+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:28:28.763640+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:28:28.763664+00:00", "trade", 11.5813, 20.0]
["2026-09-10T18:28:28.763917+00:00", "trade", 11.59, 20.0]
["2026-09-10T18:28:28.764175+00:00", "trade", 11.59, 11.0]
["2026-09-10T18:28:28.767061+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:28:28.767507+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:28:28.768053+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:28.768454+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:28:28.768665+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:28.768931+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:28:28.769284+00:00", "trade", 11.595, 1.0]
["2026-09-10T18:28:28.769888+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:28:28.770013+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:28:28.770329+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:28:28.770459+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:28.770459+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:28:28.770538+00:00", "trade", 11.59, 300.0]
["2026-09-10T18:28:28.770795+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:28.770863+00:00", "trade", 11.59, 27.0]
["2026-09-10T18:28:28.770884+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:28:28.772132+00:00", "trade", 11.59, 21.0]
["2026-09-10T18:28:28.772945+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:28.846420+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:28.866638+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:28.876601+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:29.351284+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:29.356496+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:29.360601+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:29.794933+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:29.802491+00:00", "trade", 11.6, 200.0]
["2026-09-10T18:28:29.803633+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:29.803739+00:00", "trade", 11.6, 3.0]
["2026-09-10T18:28:30.004746+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:30.005187+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:30.007653+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:34.113065+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:34.897443+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:36.652598+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:28:36.653104+00:00", "quote", 11.58, 11.61]
["2026-09-10T18:28:36.653660+00:00", "quote", 11.58, 11.61]
["2026-09-10T18:28:36.654056+00:00", "quote", 11.58, 11.61]
["2026-09-10T18:28:37.093009+00:00", "quote", 11.58, 11.61]
["2026-09-10T18:28:45.540988+00:00", "trade", 11.5771, 5.0]
["2026-09-10T18:28:46.299679+00:00", "quote", 11.58, 11.61]
["2026-09-10T18:28:47.580817+00:00", "quote", 11.58, 11.61]
["2026-09-10T18:28:54.715490+00:00", "quote", 11.58, 11.61]
["2026-09-10T18:28:54.982825+00:00", "quote", 11.58, 11.61]
["2026-09-10T18:28:55.048842+00:00", "quote", 11.58, 11.61]
["2026-09-10T18:28:58.256526+00:00", "quote", 11.58, 11.61]
["2026-09-10T18:28:58.257088+00:00", "quote", 11.58, 11.61]
["2026-09-10T18:28:58.258245+00:00", "quote", 11.58, 11.61]
["2026-09-10T18:28:58.262160+00:00", "quote", 11.58, 11.61]
["2026-09-10T18:28:58.262716+00:00", "quote", 11.58, 11.61]
["2026-09-10T18:28:58.264590+00:00", "trade", 11.61, 100.0]
["2026-09-10T18:29:00.007691+00:00", "quote", 11.58, 11.61]
["2026-09-10T18:29:00.470079+00:00", "quote", 11.59, 11.61]
["2026-09-10T18:29:00.470169+00:00", "quote", 11.59, 11.61]
["2026-09-10T18:29:00.470561+00:00", "trade", 11.6, 4.0]
["2026-09-10T18:29:00.470634+00:00", "trade", 11.6, 44.0]
["2026-09-10T18:29:00.470649+00:00", "trade", 11.6, 17.0]
["2026-09-10T18:29:00.470664+00:00", "trade", 11.6, 6.0]
["2026-09-10T18:29:00.470664+00:00", "trade", 11.6, 12.0]
["2026-09-10T18:29:00.470667+00:00", "trade", 11.6, 8.0]
["2026-09-10T18:29:00.470701+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:00.470706+00:00", "trade", 11.6, 18.0]
["2026-09-10T18:29:00.470771+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:00.470776+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:00.470966+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:00.472064+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:00.474575+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:00.502395+00:00", "trade", 11.61, 100.0]
["2026-09-10T18:29:05.701686+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.702659+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.704175+00:00", "trade", 11.605, 100.0]
["2026-09-10T18:29:05.704393+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.704408+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.704428+00:00", "trade", 11.605, 100.0]
["2026-09-10T18:29:05.704443+00:00", "trade", 11.61, 100.0]
["2026-09-10T18:29:05.704443+00:00", "trade", 11.61, 100.0]
["2026-09-10T18:29:05.704463+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.704543+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.704608+00:00", "trade", 11.605, 100.0]
["2026-09-10T18:29:05.705300+00:00", "trade", 11.605, 1300.0]
["2026-09-10T18:29:05.705360+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.706022+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.711212+00:00", "trade", 11.61, 100.0]
["2026-09-10T18:29:05.711242+00:00", "trade", 11.61, 100.0]
["2026-09-10T18:29:05.711274+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.711299+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.711339+00:00", "quote", 11.61, 11.61]
["2026-09-10T18:29:05.711389+00:00", "trade", 11.61, 100.0]
["2026-09-10T18:29:05.711389+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.711423+00:00", "trade", 11.61, 100.0]
["2026-09-10T18:29:05.711425+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:05.711429+00:00", "trade", 11.61, 100.0]
["2026-09-10T18:29:05.711455+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:05.711515+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:05.711535+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:05.711590+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:05.711594+00:00", "trade", 11.61, 8.0]
["2026-09-10T18:29:05.711597+00:00", "trade", 11.61, 52.0]
["2026-09-10T18:29:05.711610+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:05.711687+00:00", "trade", 11.61, 33.0]
["2026-09-10T18:29:05.711690+00:00", "trade", 11.61, 100.0]
["2026-09-10T18:29:05.711756+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:05.711801+00:00", "trade", 11.61, 55.0]
["2026-09-10T18:29:05.711801+00:00", "trade", 11.61, 100.0]
["2026-09-10T18:29:05.711841+00:00", "trade", 11.61, 100.0]
["2026-09-10T18:29:05.711956+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.712045+00:00", "trade", 11.61, 60.0]
["2026-09-10T18:29:05.712093+00:00", "trade", 11.61, 4.0]
["2026-09-10T18:29:05.712105+00:00", "trade", 11.61, 10.0]
["2026-09-10T18:29:05.712332+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.712347+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.712352+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.712357+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.712377+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.712397+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.712442+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.712467+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.712517+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.712522+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.712577+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.712763+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:05.712803+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.712828+00:00", "quote", 11.61, 11.61]
["2026-09-10T18:29:05.712853+00:00", "quote", 11.61, 11.61]
["2026-09-10T18:29:05.712883+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.712887+00:00", "trade", 11.61, 100.0]
["2026-09-10T18:29:05.712958+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.713088+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.713477+00:00", "trade", 11.61, 60.0]
["2026-09-10T18:29:05.714046+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.714462+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.715048+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.715052+00:00", "trade", 11.61, 100.0]
["2026-09-10T18:29:05.715184+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.715194+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.715320+00:00", "trade", 11.61, 55.0]
["2026-09-10T18:29:05.715324+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.715329+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.715339+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.715344+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.715374+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.715524+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.715524+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.715557+00:00", "trade", 11.61, 55.0]
["2026-09-10T18:29:05.715559+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.715594+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.715600+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.715609+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.715609+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.715860+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.716086+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.716351+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.716487+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.716587+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.716622+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.717484+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.717503+00:00", "trade", 11.61, 100.0]
["2026-09-10T18:29:05.717506+00:00", "trade", 11.61, 10.0]
["2026-09-10T18:29:05.717514+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.717589+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.717624+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.717790+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.717840+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.717905+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.717945+00:00", "trade", 11.61, 55.0]
["2026-09-10T18:29:05.717945+00:00", "trade", 11.61, 55.0]
["2026-09-10T18:29:05.717980+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.718047+00:00", "trade", 11.61, 63.0]
["2026-09-10T18:29:05.718096+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.718098+00:00", "trade", 11.61, 100.0]
["2026-09-10T18:29:05.718100+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.718105+00:00", "trade", 11.61, 37.0]
["2026-09-10T18:29:05.718126+00:00", "trade", 11.61, 63.0]
["2026-09-10T18:29:05.718156+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:05.718186+00:00", "quote", 11.61, 11.62]
["2026-09-10T18:29:05.718198+00:00", "trade", 11.61, 37.0]
["2026-09-10T18:29:05.718271+00:00", "quote", 11.61, 11.61]
["2026-09-10T18:29:05.718276+00:00", "quote", 11.61, 11.61]
["2026-09-10T18:29:05.718301+00:00", "quote", 11.61, 11.61]
["2026-09-10T18:29:05.718321+00:00", "quote", 11.61, 11.61]
["2026-09-10T18:29:05.718327+00:00", "trade", 11.61, 63.0]
["2026-09-10T18:29:05.718346+00:00", "quote", 11.61, 11.61]
["2026-09-10T18:29:05.718351+00:00", "quote", 11.61, 11.62]
["2026-09-10T18:29:05.718356+00:00", "quote", 11.61, 11.61]
["2026-09-10T18:29:05.718361+00:00", "quote", 11.61, 11.62]
["2026-09-10T18:29:05.718363+00:00", "trade", 11.61, 37.0]
["2026-09-10T18:29:05.718382+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:05.718391+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.718416+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.718486+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.718551+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.718672+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.718672+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.718707+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.718727+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.718852+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.718922+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.719213+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.722438+00:00", "trade", 11.605, 100.0]
["2026-09-10T18:29:05.722973+00:00", "trade", 11.61, 100.0]
["2026-09-10T18:29:05.724422+00:00", "trade", 11.605, 35.0]
["2026-09-10T18:29:05.724982+00:00", "trade", 11.61, 1400.0]
["2026-09-10T18:29:05.754686+00:00", "trade", 11.61, 100.0]
["2026-09-10T18:29:05.755725+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.755765+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.755805+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.769392+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.769407+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.875184+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.875630+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.876602+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.876602+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.877364+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.877534+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:05.877795+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:06.318206+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:06.318787+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:06.318857+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:06.318868+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:06.319228+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:06.319253+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:06.319309+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:06.319750+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:06.326308+00:00", "trade", 11.61, 200.0]
["2026-09-10T18:29:07.216768+00:00", "trade", 11.5897, 100.0]
["2026-09-10T18:29:07.247805+00:00", "trade", 11.61, 1.0]
["2026-09-10T18:29:10.772091+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:10.777329+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:12.237543+00:00", "trade", 11.61, 1.0]
["2026-09-10T18:29:14.052964+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:16.674667+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:22.272960+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:24.039542+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:24.339935+00:00", "trade", 11.61, 100.0]
["2026-09-10T18:29:24.339965+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:24.340016+00:00", "trade", 11.61, 300.0]
["2026-09-10T18:29:24.820211+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:25.093450+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:25.545579+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:26.562184+00:00", "trade", 11.6, 4.0]
["2026-09-10T18:29:26.562184+00:00", "trade", 11.6, 8.0]
["2026-09-10T18:29:26.562187+00:00", "trade", 11.6, 100.0]
["2026-09-10T18:29:26.562189+00:00", "quote", 11.6, 11.62]
["2026-09-10T18:29:26.562190+00:00", "trade", 11.6, 400.0]
["2026-09-10T18:29:26.562193+00:00", "trade", 11.6, 100.0]
["2026-09-10T18:29:26.562244+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:26.562264+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:26.562274+00:00", "trade", 11.6, 1.0]
["2026-09-10T18:29:26.562274+00:00", "trade", 11.6, 87.0]
["2026-09-10T18:29:26.562274+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:26.562280+00:00", "trade", 11.6, 100.0]
["2026-09-10T18:29:26.562289+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:26.562305+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:26.562305+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:26.562309+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:26.562309+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:26.562319+00:00", "quote", 11.6, 11.61]
["2026-09-10T18:29:26.562570+00:00", "quote", 11.59, 11.61]
["2026-09-10T18:29:26.562730+00:00", "quote", 11.59, 11.61]
["2026-09-10T18:29:26.562750+00:00", "quote", 11.59, 11.61]
["2026-09-10T18:29:26.562760+00:00", "quote", 11.59, 11.61]
["2026-09-10T18:29:26.562851+00:00", "quote", 11.59, 11.61]
["2026-09-10T18:29:26.562916+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:26.562921+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:26.562951+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:26.566810+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:26.567246+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:26.568238+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:26.582402+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:26.582948+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:26.611241+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:26.649101+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:26.671744+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:27.498258+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:27.500458+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:27.500909+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:27.501390+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:30.007729+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:31.390724+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:32.130657+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:32.131138+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:32.131388+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:32.132852+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:32.140580+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:32.140751+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:32.915416+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:32.916368+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:32.925344+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:29:43.842835+00:00", "trade", 11.595, 100.0]
["2026-09-10T18:29:52.055310+00:00", "trade", 11.5897, 15.0]
["2026-09-10T18:30:00.007756+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:30:07.050240+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:30:09.157210+00:00", "trade", 11.59, 32.0]
["2026-09-10T18:30:09.157836+00:00", "trade", 11.59, 3.0]
["2026-09-10T18:30:09.157860+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:30:09.157860+00:00", "trade", 11.59, 40.0]
["2026-09-10T18:30:09.157862+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:30:09.157863+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:30:09.157944+00:00", "trade", 11.59, 9.0]
["2026-09-10T18:30:09.157980+00:00", "trade", 11.59, 19.0]
["2026-09-10T18:30:09.158158+00:00", "quote", 11.59, 11.6]
["2026-09-10T18:30:09.158438+00:00", "quote", 11.59, 11.59]
["2026-09-10T18:30:09.158488+00:00", "quote", 11.59, 11.59]
["2026-09-10T18:30:09.158533+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:09.158554+00:00", "trade", 11.59, 200.0]
["2026-09-10T18:30:09.158734+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:09.159105+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:09.159105+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:09.159611+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:09.159626+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:09.159887+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:09.227482+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:09.227507+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:09.227788+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:09.266605+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:09.315356+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:09.315401+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:09.315404+00:00", "trade", 11.59, 37.0]
["2026-09-10T18:30:09.315410+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:30:09.315410+00:00", "trade", 11.59, 63.0]
["2026-09-10T18:30:09.315411+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:30:09.315425+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:30:09.315425+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:30:09.315426+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:30:09.315807+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:30:09.315857+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:30:09.315922+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:09.315942+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:30:09.316063+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:30:09.326242+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:30:09.326492+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:30:09.326533+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:30:09.326573+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:30:09.326863+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:30:09.327365+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:30:12.047351+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:30:13.095200+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:30:13.845557+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:30:13.847467+00:00", "trade", 11.59, 200.0]
["2026-09-10T18:30:30.007784+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:30:44.964976+00:00", "trade", 11.59, 100.0]
["2026-09-10T18:30:51.477164+00:00", "trade", 11.5904, 2.0]
["2026-09-10T18:30:58.007941+00:00", "quote", 11.58, 11.6]
["2026-09-10T18:30:58.007956+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:58.007987+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:58.008002+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:58.008006+00:00", "trade", 11.58, 1.0]
["2026-09-10T18:30:58.008022+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:58.008247+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:58.008413+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:58.008603+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:58.009370+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:30:58.011605+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:00.007812+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:02.418879+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:03.053306+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:04.973072+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:06.992093+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:07.435501+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:07.435546+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:08.172577+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:08.172582+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:08.172737+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:08.172787+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:08.173369+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:08.173469+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:09.311663+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:09.891780+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:09.916049+00:00", "trade", 11.585, 5.0]
["2026-09-10T18:31:09.916770+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:09.916880+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:09.916885+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:09.917396+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:12.732814+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:12.733085+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:18.311691+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:21.341010+00:00", "trade", 11.58, 1.0]
["2026-09-10T18:31:21.442089+00:00", "trade", 11.58, 1.0]
["2026-09-10T18:31:25.903465+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:25.903475+00:00", "trade", 11.58, 7.0]
["2026-09-10T18:31:29.712253+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:29.712338+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:29.712448+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:29.712869+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:30.007835+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:36.331261+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:42.511246+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:42.511291+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:43.272644+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:43.273246+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:49.766725+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:56.569550+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:56.570001+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:56.633738+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:56.633763+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:31:56.634164+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:32:00.007868+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:32:00.273450+00:00", "trade", 11.5899, 1.0]
["2026-09-10T18:32:07.232723+00:00", "trade", 11.5823, 100.0]
["2026-09-10T18:32:11.431344+00:00", "trade", 11.58, 1.0]
["2026-09-10T18:32:16.334585+00:00", "trade", 11.58, 1.0]
["2026-09-10T18:32:30.007886+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:32:34.444545+00:00", "trade", 11.5883, 15.0]
["2026-09-10T18:32:37.315564+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:32:48.244338+00:00", "trade", 11.5907, 16.0]
["2026-09-10T18:32:48.849143+00:00", "trade", 11.58, 4.0]
["2026-09-10T18:32:48.849161+00:00", "trade", 11.58, 100.0]
["2026-09-10T18:32:48.849164+00:00", "trade", 11.58, 100.0]
["2026-09-10T18:32:48.849167+00:00", "trade", 11.58, 20.0]
["2026-09-10T18:32:48.849176+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:32:48.849217+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:32:48.849217+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:32:48.849224+00:00", "trade", 11.58, 5.0]
["2026-09-10T18:32:48.849226+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:32:48.849234+00:00", "trade", 11.58, 95.0]
["2026-09-10T18:32:48.849236+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:32:48.849237+00:00", "trade", 11.58, 1.0]
["2026-09-10T18:32:48.849240+00:00", "trade", 11.58, 100.0]
["2026-09-10T18:32:48.849240+00:00", "trade", 11.58, 45.0]
["2026-09-10T18:32:48.849241+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:32:48.849246+00:00", "trade", 11.58, 200.0]
["2026-09-10T18:32:48.849246+00:00", "trade", 11.58, 87.0]
["2026-09-10T18:32:48.849246+00:00", "trade", 11.58, 62.0]
["2026-09-10T18:32:48.849387+00:00", "quote", 11.58, 11.58]
["2026-09-10T18:32:48.849387+00:00", "quote", 11.58, 11.58]
["2026-09-10T18:32:48.849512+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:32:48.849668+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:32:48.849688+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:32:48.849793+00:00", "trade", 11.58, 20.0]
["2026-09-10T18:32:48.849793+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:32:48.850289+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:32:48.850349+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:32:48.850595+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:32:48.853211+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:32:48.928535+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:32:48.928615+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:32:48.929577+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:32:48.949855+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:32:48.950141+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:32:50.438533+00:00", "trade", 11.6025, 4.0]
["2026-09-10T18:32:50.440537+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:32:51.591636+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:32:51.592844+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:32:54.482166+00:00", "trade", 11.5902, 2.0]
["2026-09-10T18:33:00.007913+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:33:03.317134+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:03.317179+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:03.317192+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:33:03.317194+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:03.317289+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:03.317780+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:03.318091+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:03.318512+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:04.467647+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:11.269047+00:00", "trade", 11.5901, 200.0]
["2026-09-10T18:33:15.987919+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:33:21.435287+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:33:21.435387+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:33:21.435389+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:33:21.435443+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:33:21.435498+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:33:21.435699+00:00", "trade", 11.57, 28.0]
["2026-09-10T18:33:21.435793+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:33:21.435854+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:33:21.435877+00:00", "trade", 11.57, 6.0]
["2026-09-10T18:33:21.436009+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:33:21.436771+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:33:21.436861+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:33:21.535821+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:33:21.536092+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:33:21.536107+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:33:21.536150+00:00", "trade", 11.57, 21.0]
["2026-09-10T18:33:21.536318+00:00", "trade", 11.57, 8.0]
["2026-09-10T18:33:21.536318+00:00", "trade", 11.57, 15.0]
["2026-09-10T18:33:21.536338+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:21.536382+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:21.536573+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:21.536593+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:21.536713+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:21.536798+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:21.536799+00:00", "trade", 11.57, 3.0]
["2026-09-10T18:33:21.536828+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:21.536868+00:00", "trade", 11.57, 3.0]
["2026-09-10T18:33:21.536894+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:21.536929+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:33:21.537816+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:21.538432+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:21.538693+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:21.538728+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:21.541775+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:33:21.542281+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:33:21.543239+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:33:21.642114+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:33:23.150015+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:23.150040+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:23.384728+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:30.007942+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:42.834459+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:42.834640+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:33:47.278237+00:00", "trade", 11.589, 1.0]
["2026-09-10T18:34:00.007959+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:34:07.236075+00:00", "trade", 11.5701, 100.0]
["2026-09-10T18:34:10.037914+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:34:12.110192+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:34:18.617309+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:34:18.617805+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:34:24.988964+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:34:24.988989+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:34:24.988995+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:34:24.989009+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:24.989009+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:24.989024+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:24.989034+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:24.989566+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:24.989811+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:24.990122+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:24.994026+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:24.994297+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:25.002660+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:34:25.002972+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:34:25.092525+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:26.114147+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:26.114383+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:26.114759+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:26.137628+00:00", "trade", 11.57, 101.0]
["2026-09-10T18:34:26.318427+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:26.329248+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:26.515631+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:26.526171+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:28.063330+00:00", "trade", 11.5827, 17.0]
["2026-09-10T18:34:29.764944+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:29.764989+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:29.765135+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:30.007971+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:32.340076+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:32.340126+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:32.340793+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:32.542642+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:32.671629+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:33.730439+00:00", "trade", 11.5831, 5.0]
["2026-09-10T18:34:34.242355+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:34.972680+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:35.332294+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:35.479306+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:34:35.479309+00:00", "trade", 11.57, 70.0]
["2026-09-10T18:34:35.479313+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:34:35.479313+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:34:35.479313+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:34:35.479318+00:00", "trade", 11.57, 200.0]
["2026-09-10T18:34:35.479324+00:00", "trade", 11.57, 2.0]
["2026-09-10T18:34:35.479393+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:34:35.479393+00:00", "trade", 11.57, 29.0]
["2026-09-10T18:34:35.479393+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:34:35.479393+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:34:35.479428+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:34:35.479433+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:34:35.479839+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:34:35.479866+00:00", "trade", 11.57, 2.0]
["2026-09-10T18:34:35.480015+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:34:35.480037+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:34:35.480045+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:34:35.480877+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:34:35.481127+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:34:35.481127+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:34:35.481207+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:34:35.484085+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:34:36.356812+00:00", "trade", 11.58, 100.0]
["2026-09-10T18:34:36.356813+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:34:36.356923+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:34:36.356971+00:00", "trade", 11.58, 1.0]
["2026-09-10T18:34:36.357304+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:34:40.032850+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:34:41.412833+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:34:43.058215+00:00", "trade", 11.5882, 45.0]
["2026-09-10T18:34:49.684534+00:00", "trade", 11.575, 100.0]
["2026-09-10T18:34:49.684612+00:00", "trade", 11.575, 100.0]
["2026-09-10T18:34:49.684780+00:00", "trade", 11.575, 100.0]
["2026-09-10T18:34:49.685018+00:00", "trade", 11.575, 200.0]
["2026-09-10T18:34:49.686115+00:00", "trade", 11.575, 200.0]
["2026-09-10T18:34:49.686163+00:00", "trade", 11.575, 100.0]
["2026-09-10T18:34:49.686306+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:34:49.686449+00:00", "trade", 11.575, 100.0]
["2026-09-10T18:34:49.686466+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:34:49.687084+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:34:49.687090+00:00", "trade", 11.57, 200.0]
["2026-09-10T18:34:49.687105+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:34:49.688040+00:00", "trade", 11.57, 32.0]
["2026-09-10T18:34:49.688930+00:00", "trade", 11.575, 200.0]
["2026-09-10T18:34:49.689865+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:34:49.689985+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:34:49.691453+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:34:49.692104+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:34:49.692521+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:34:49.694550+00:00", "trade", 11.56, 1900.0]
["2026-09-10T18:34:49.695007+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:34:49.695573+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:34:49.698144+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:34:49.792333+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:34:52.256496+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:35:00.008000+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:35:03.241544+00:00", "trade", 11.56, 40.0]
["2026-09-10T18:35:03.241545+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:35:03.241600+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:35:03.241660+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:35:03.242297+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:35:03.350123+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:35:03.791416+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:35:04.132286+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:35:04.241646+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:35:04.289083+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:35:04.331970+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:35:06.793898+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:35:08.299074+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:35:11.472643+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:35:13.125242+00:00", "trade", 11.5852, 32.0]
["2026-09-10T18:35:25.733834+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:35:26.493153+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:35:30.008027+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:35:30.615262+00:00", "trade", 11.5699, 1.0]
["2026-09-10T18:36:00.008050+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:36:30.008088+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:36:32.156777+00:00", "trade", 11.5695, 17.0]
["2026-09-10T18:36:34.252259+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:36:34.252460+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:36:34.252530+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:36:34.492214+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:36:34.492324+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:36:36.330932+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:36:38.125842+00:00", "trade", 11.5857, 8.0]
["2026-09-10T18:36:40.955648+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:36:40.955663+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:36:40.955708+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:36:40.955729+00:00", "trade", 11.56, 12.0]
["2026-09-10T18:36:41.713408+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:36:41.713688+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:36:42.674355+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:36:47.492385+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:36:56.922200+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:36:57.480143+00:00", "trade", 11.5708, 100.0]
["2026-09-10T18:37:00.008115+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:37:07.246932+00:00", "trade", 11.5699, 100.0]
["2026-09-10T18:37:08.294814+00:00", "trade", 11.5699, 1.0]
["2026-09-10T18:37:18.325179+00:00", "trade", 11.5699, 7.0]
["2026-09-10T18:37:19.629633+00:00", "trade", 11.565, 2.0]
["2026-09-10T18:37:30.008148+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:37:42.680426+00:00", "trade", 11.5689, 6.0]
["2026-09-10T18:37:47.543542+00:00", "trade", 11.5696, 11.0]
["2026-09-10T18:37:47.544826+00:00", "trade", 11.5692, 1.0]
["2026-09-10T18:37:50.542235+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:37:51.426392+00:00", "trade", 11.5694, 14.0]
["2026-09-10T18:38:00.008172+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:38:03.524533+00:00", "trade", 11.5675, 2.0]
["2026-09-10T18:38:07.413702+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:38:07.414474+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:38:09.771408+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:38:09.771478+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:38:09.854936+00:00", "trade", 11.5857, 11.0]
["2026-09-10T18:38:18.919561+00:00", "trade", 11.5857, 1.0]
["2026-09-10T18:38:21.332050+00:00", "trade", 11.565, 1.0]
["2026-09-10T18:38:21.335063+00:00", "trade", 11.565, 1.0]
["2026-09-10T18:38:23.537594+00:00", "trade", 11.5672, 20.0]
["2026-09-10T18:38:23.538887+00:00", "trade", 11.568, 1.0]
["2026-09-10T18:38:24.438222+00:00", "trade", 11.5857, 1.0]
["2026-09-10T18:38:30.008204+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:38:40.319342+00:00", "trade", 11.5909, 10.0]
["2026-09-10T18:38:42.333860+00:00", "trade", 11.5676, 100.0]
["2026-09-10T18:38:54.959255+00:00", "trade", 11.5773, 6.0]
["2026-09-10T18:39:00.008222+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:39:01.332071+00:00", "trade", 11.565, 1.0]
["2026-09-10T18:39:01.335930+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:39:04.641503+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:39:06.429125+00:00", "trade", 11.565, 1.0]
["2026-09-10T18:39:07.249753+00:00", "trade", 11.5772, 100.0]
["2026-09-10T18:39:10.343295+00:00", "trade", 11.56, 40.0]
["2026-09-10T18:39:10.344576+00:00", "trade", 11.5602, 1.0]
["2026-09-10T18:39:14.502886+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:39:15.232943+00:00", "trade", 11.5676, 3.0]
["2026-09-10T18:39:22.200024+00:00", "trade", 11.5695, 7.0]
["2026-09-10T18:39:24.952981+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:39:24.953051+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:39:30.008249+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:39:37.510521+00:00", "trade", 11.5695, 1.0]
["2026-09-10T18:39:39.037102+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:39:46.349490+00:00", "trade", 11.565, 1.0]
["2026-09-10T18:39:46.428364+00:00", "trade", 11.565, 1.0]
["2026-09-10T18:39:52.992110+00:00", "trade", 11.56, 20.0]
["2026-09-10T18:39:52.992110+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:39:52.992111+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:39:52.992113+00:00", "trade", 11.56, 300.0]
["2026-09-10T18:39:52.992191+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:39:52.992532+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:39:52.992572+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:39:52.992582+00:00", "trade", 11.56, 87.0]
["2026-09-10T18:39:52.992585+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:39:52.992973+00:00", "quote", 11.56, 11.56]
["2026-09-10T18:39:52.993028+00:00", "quote", 11.56, 11.56]
["2026-09-10T18:39:52.993078+00:00", "trade", 11.56, 191.0]
["2026-09-10T18:39:52.993078+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:39:52.993238+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:39:52.993268+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:39:52.993324+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:39:52.993329+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:39:52.993334+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:39:52.993397+00:00", "trade", 11.5632, 1.0]
["2026-09-10T18:39:52.993619+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:39:52.993930+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:39:52.994421+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:39:52.994446+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:39:52.994817+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:39:53.027956+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:39:53.028602+00:00", "quote", 11.54, 11.57]
["2026-09-10T18:39:53.029129+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:39:53.029209+00:00", "quote", 11.54, 11.57]
["2026-09-10T18:39:53.029585+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:39:53.029635+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:39:53.029650+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:39:53.029690+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:39:53.029690+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:39:53.030086+00:00", "quote", 11.54, 11.57]
["2026-09-10T18:39:53.030161+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:39:53.030181+00:00", "quote", 11.54, 11.57]
["2026-09-10T18:39:53.030642+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:39:53.030662+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:39:53.030662+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:39:53.031108+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:39:53.031113+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:39:53.031158+00:00", "quote", 11.54, 11.57]
["2026-09-10T18:39:53.100724+00:00", "quote", 11.54, 11.57]
["2026-09-10T18:39:53.376228+00:00", "quote", 11.54, 11.57]
["2026-09-10T18:39:57.974295+00:00", "quote", 11.54, 11.57]
["2026-09-10T18:39:58.032103+00:00", "quote", 11.54, 11.57]
["2026-09-10T18:40:00.008272+00:00", "quote", 11.54, 11.57]
["2026-09-10T18:40:00.853405+00:00", "quote", 11.54, 11.57]
["2026-09-10T18:40:09.522138+00:00", "trade", 11.5628, 2.0]
["2026-09-10T18:40:13.654457+00:00", "quote", 11.54, 11.57]
["2026-09-10T18:40:13.659931+00:00", "quote", 11.54, 11.57]
["2026-09-10T18:40:22.994736+00:00", "trade", 11.56, 16.0]
["2026-09-10T18:40:30.008300+00:00", "quote", 11.54, 11.57]
["2026-09-10T18:40:33.463447+00:00", "quote", 11.54, 11.57]
["2026-09-10T18:40:40.474802+00:00", "quote", 11.54, 11.57]
["2026-09-10T18:40:43.569739+00:00", "quote", 11.54, 11.57]
["2026-09-10T18:40:43.569784+00:00", "quote", 11.54, 11.57]
["2026-09-10T18:40:55.898214+00:00", "trade", 11.55, 10.0]
["2026-09-10T18:40:55.898283+00:00", "trade", 11.55, 44.0]
["2026-09-10T18:40:55.898284+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:40:55.898284+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:40:55.898330+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:40:55.898705+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:40:55.898771+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:40:55.898798+00:00", "trade", 11.55, 12.0]
["2026-09-10T18:40:55.898801+00:00", "trade", 11.54, 34.0]
["2026-09-10T18:40:55.898960+00:00", "trade", 11.55, 7.0]
["2026-09-10T18:40:55.898960+00:00", "trade", 11.55, 13.0]
["2026-09-10T18:40:55.899352+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:40:55.899558+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:40:55.899763+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:40:55.899763+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:40:55.900560+00:00", "trade", 11.545, 2.0]
["2026-09-10T18:40:55.901176+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:40:55.901179+00:00", "trade", 11.55, 60.0]
["2026-09-10T18:40:55.901292+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:40:55.901698+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:40:55.901783+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:40:55.901802+00:00", "trade", 11.55, 63.0]
["2026-09-10T18:40:55.902204+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:40:55.902204+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:40:55.904950+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:40:55.904977+00:00", "trade", 11.55, 55.0]
["2026-09-10T18:40:55.904990+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:55.905010+00:00", "trade", 11.55, 50.0]
["2026-09-10T18:40:55.905015+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:55.905040+00:00", "trade", 11.55, 70.0]
["2026-09-10T18:40:55.906088+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:55.906088+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:55.906088+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:55.906088+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:55.906163+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:55.907120+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:55.908589+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:55.908925+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:40:55.909530+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:40:55.958402+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:40:56.016410+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:40:56.438974+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:40:56.438999+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:40:56.439049+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:40:56.439049+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:40:56.439059+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.439097+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:40:56.439104+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:40:56.439109+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.439109+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.439114+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.439139+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.439149+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:40:56.439174+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.439219+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:40:56.439425+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.439500+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.439510+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.441274+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.441776+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.443324+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.443419+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.443419+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.513035+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.513085+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.513095+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.513320+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.513716+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.564532+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.652927+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:56.728673+00:00", "trade", 11.55, 70.0]
["2026-09-10T18:40:57.704189+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:40:58.207595+00:00", "trade", 11.5572, 19.0]
["2026-09-10T18:41:00.008328+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:41:00.289110+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:41:01.450862+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:41:06.198543+00:00", "trade", 11.5558, 12.0]
["2026-09-10T18:41:09.285350+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:41:11.331495+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:41:11.334958+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:41:11.340235+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:41:14.759573+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:41:16.434432+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:41:25.900732+00:00", "trade", 11.5513, 15.0]
["2026-09-10T18:41:30.008345+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:41:41.337091+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:41:41.337151+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:41:41.337156+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:41:41.337156+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:41:41.337647+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:41:41.338143+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:41:41.338434+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:41:41.340238+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:41:41.754958+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:41:49.619337+00:00", "trade", 11.5562, 20.0]
["2026-09-10T18:41:49.933421+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:41:51.334918+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:41:55.902729+00:00", "trade", 11.551, 3.0]
["2026-09-10T18:41:56.612572+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:41:56.612617+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:41:56.616125+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:41:58.934157+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:41:58.934207+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:00.008368+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:01.112636+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:01.433545+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:42:02.071840+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:02.072446+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:02.072496+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:02.072501+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:02.432311+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:02.432311+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:02.437351+00:00", "trade", 11.55, 8.0]
["2026-09-10T18:42:02.437413+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:02.437458+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:02.438255+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:06.077284+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:06.077375+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:06.078151+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:06.078452+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:06.078452+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:09.212191+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:12.620121+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:12.620577+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:12.620628+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:12.621414+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:13.274285+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:17.252455+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:25.904739+00:00", "trade", 11.55, 3.0]
["2026-09-10T18:42:29.570451+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:29.570476+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:30.008396+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:35.476655+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:35.476876+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:35.913072+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:41.458141+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:42:46.344902+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:42:47.718364+00:00", "trade", 11.5661, 25.0]
["2026-09-10T18:42:49.940089+00:00", "trade", 11.5534, 5.0]
["2026-09-10T18:42:52.358770+00:00", "trade", 11.55, 70.0]
["2026-09-10T18:42:52.358888+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:53.771909+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:53.772190+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:54.052751+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:42:54.052757+00:00", "trade", 11.55, 9.0]
["2026-09-10T18:42:54.052757+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:54.052760+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:42:54.052807+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:54.052832+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:54.052857+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:42:54.053046+00:00", "trade", 11.55, 90.0]
["2026-09-10T18:42:54.053047+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:42:54.053057+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:42:54.053082+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:42:54.053438+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:42:54.053478+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:42:54.053484+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:42:54.053484+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:42:54.053485+00:00", "trade", 11.55, 5.0]
["2026-09-10T18:42:54.053488+00:00", "trade", 11.55, 15.0]
["2026-09-10T18:42:54.053527+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:42:54.056510+00:00", "trade", 11.55, 3.0]
["2026-09-10T18:42:54.057493+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:42:54.064740+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:42:54.889825+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:42:54.889898+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:42:54.890942+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:42:54.892030+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:42:55.468969+00:00", "trade", 11.55, 5.0]
["2026-09-10T18:42:55.470118+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:42:55.470424+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:42:55.488301+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:42:55.906742+00:00", "trade", 11.55, 9.0]
["2026-09-10T18:42:58.472691+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:42:58.472756+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:42:58.472791+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:42:58.472806+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:42:58.472856+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:42:58.473217+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:42:58.473342+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:42:58.473994+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:43:00.008419+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:43:01.529815+00:00", "trade", 11.5548, 2.0]
["2026-09-10T18:43:05.799034+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:43:05.799084+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:43:05.799710+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:43:07.252429+00:00", "trade", 11.551, 100.0]
["2026-09-10T18:43:10.999928+00:00", "trade", 11.5543, 200.0]
["2026-09-10T18:43:21.906286+00:00", "trade", 11.545, 100.0]
["2026-09-10T18:43:25.908764+00:00", "trade", 11.545, 2.0]
["2026-09-10T18:43:29.718225+00:00", "trade", 11.563, 1.0]
["2026-09-10T18:43:30.008436+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:43:40.096886+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:43:40.096931+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:43:40.096968+00:00", "trade", 11.54, 7.0]
["2026-09-10T18:43:41.058104+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:43:41.058314+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:43:43.166096+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:43:46.952180+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:43:48.480525+00:00", "trade", 11.5544, 21.0]
["2026-09-10T18:43:50.259741+00:00", "trade", 11.5541, 15.0]
["2026-09-10T18:43:53.118325+00:00", "trade", 11.5629, 35.0]
["2026-09-10T18:44:00.008464+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:00.567888+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:00.912401+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:04.812917+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:05.758885+00:00", "trade", 11.54, 9.0]
["2026-09-10T18:44:05.759370+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:05.759415+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:06.004192+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:06.004192+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:10.298571+00:00", "trade", 11.545, 11.0]
["2026-09-10T18:44:10.299855+00:00", "trade", 11.542, 1.0]
["2026-09-10T18:44:20.952285+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:26.260659+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:26.260674+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:26.261306+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:30.008487+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:35.492108+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:35.499303+00:00", "trade", 11.54, 100.0]
["2026-09-10T18:44:38.849383+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:38.849428+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:40.301738+00:00", "trade", 11.54, 2.0]
["2026-09-10T18:44:40.302189+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:41.520829+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:46.135806+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:46.205160+00:00", "trade", 11.545, 1.0]
["2026-09-10T18:44:52.259309+00:00", "trade", 11.5547, 57.0]
["2026-09-10T18:44:53.015395+00:00", "trade", 11.545, 3.0]
["2026-09-10T18:44:58.129662+00:00", "trade", 11.545, 70.0]
["2026-09-10T18:44:58.656212+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:58.656253+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:58.656255+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:44:58.656255+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:44:58.656258+00:00", "trade", 11.55, 20.0]
["2026-09-10T18:44:58.656258+00:00", "trade", 11.55, 8.0]
["2026-09-10T18:44:58.656261+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:44:58.656264+00:00", "trade", 11.55, 4.0]
["2026-09-10T18:44:58.656264+00:00", "trade", 11.55, 29.0]
["2026-09-10T18:44:58.656267+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:44:58.656270+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:44:58.656273+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:44:58.656276+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:44:58.656276+00:00", "trade", 11.55, 69.0]
["2026-09-10T18:44:58.656276+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:44:58.656293+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:58.656294+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:44:58.656294+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:44:58.656297+00:00", "trade", 11.55, 70.0]
["2026-09-10T18:44:58.656300+00:00", "trade", 11.55, 200.0]
["2026-09-10T18:44:58.656313+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:58.656328+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:58.656338+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:58.656348+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:58.656358+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:58.656369+00:00", "trade", 11.55, 64.0]
["2026-09-10T18:44:58.656414+00:00", "trade", 11.55, 45.0]
["2026-09-10T18:44:58.656414+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:44:58.656418+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:58.656420+00:00", "trade", 11.55, 17.0]
["2026-09-10T18:44:58.656420+00:00", "trade", 11.55, 83.0]
["2026-09-10T18:44:58.656423+00:00", "trade", 11.55, 17.0]
["2026-09-10T18:44:58.656423+00:00", "trade", 11.55, 83.0]
["2026-09-10T18:44:58.656433+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:58.656438+00:00", "trade", 11.55, 38.0]
["2026-09-10T18:44:58.656479+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:58.656498+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:58.656507+00:00", "trade", 11.55, 61.0]
["2026-09-10T18:44:58.656513+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:44:58.656513+00:00", "trade", 11.55, 40.0]
["2026-09-10T18:44:58.656516+00:00", "trade", 11.55, 10.0]
["2026-09-10T18:44:58.656516+00:00", "trade", 11.55, 12.0]
["2026-09-10T18:44:58.656522+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:44:58.656598+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:44:58.656598+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:44:58.656598+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:58.656600+00:00", "trade", 11.55, 70.0]
["2026-09-10T18:44:58.656636+00:00", "trade", 11.55, 30.0]
["2026-09-10T18:44:58.656642+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:44:58.656644+00:00", "quote", 11.55, 11.55]
["2026-09-10T18:44:58.656684+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:44:58.656724+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:44:58.656724+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:44:58.656739+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:44:58.656766+00:00", "trade", 11.55, 62.0]
["2026-09-10T18:44:58.656774+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:44:58.656796+00:00", "trade", 11.55, 2.0]
["2026-09-10T18:44:58.656849+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:44:58.656862+00:00", "trade", 11.55, 58.0]
["2026-09-10T18:44:58.656874+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:44:58.656954+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:44:58.657245+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:44:58.657265+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:44:58.657632+00:00", "trade", 11.5496, 21.0]
["2026-09-10T18:44:58.657719+00:00", "trade", 11.55, 20.0]
["2026-09-10T18:44:58.658128+00:00", "trade", 11.55, 20.0]
["2026-09-10T18:44:58.658257+00:00", "trade", 11.55, 4.0]
["2026-09-10T18:44:58.660200+00:00", "trade", 11.55, 2.0]
["2026-09-10T18:44:58.660383+00:00", "trade", 11.55, 32.0]
["2026-09-10T18:44:58.660576+00:00", "trade", 11.55, 2.0]
["2026-09-10T18:44:58.660753+00:00", "trade", 11.55, 30.0]
["2026-09-10T18:44:58.660904+00:00", "trade", 11.55, 60.0]
["2026-09-10T18:44:58.661836+00:00", "trade", 11.55, 25.0]
["2026-09-10T18:44:58.666686+00:00", "trade", 11.55, 5.0]
["2026-09-10T18:44:58.666722+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:44:58.669725+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:44:58.693564+00:00", "trade", 11.555, 100.0]
["2026-09-10T18:44:59.122174+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:44:59.122951+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:44:59.126805+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:44:59.367186+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:44:59.558127+00:00", "trade", 11.5497, 10.0]
["2026-09-10T18:45:00.008520+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:45:00.773076+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:45:00.773833+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:45:00.975582+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:45:01.006380+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:45:02.591746+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:45:03.079770+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:45:03.080763+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:45:03.340991+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:45:09.275539+00:00", "trade", 11.5586, 2.0]
["2026-09-10T18:45:15.894661+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:45:17.351802+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:45:22.256709+00:00", "trade", 11.55, 7.0]
["2026-09-10T18:45:22.256714+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:45:22.256914+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:45:22.256969+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:45:22.660508+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:45:22.660553+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:45:25.792237+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:45:30.008533+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:45:43.752698+00:00", "trade", 11.552, 10.0]
["2026-09-10T18:45:44.544277+00:00", "trade", 11.5501, 2.0]
["2026-09-10T18:46:00.008556+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:46:00.434702+00:00", "trade", 11.55, 17.0]
["2026-09-10T18:46:05.658570+00:00", "trade", 11.5498, 2.0]
["2026-09-10T18:46:07.946597+00:00", "trade", 11.5509, 100.0]
["2026-09-10T18:46:08.748057+00:00", "trade", 11.5501, 20.0]
["2026-09-10T18:46:09.758397+00:00", "trade", 11.5507, 4.0]
["2026-09-10T18:46:10.686110+00:00", "trade", 11.5498, 29.0]
["2026-09-10T18:46:11.143954+00:00", "trade", 11.555, 10.0]
["2026-09-10T18:46:12.241664+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:46:13.740485+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:46:15.830544+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:46:15.830620+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:46:15.831667+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:46:15.832233+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:46:21.032591+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:46:21.101372+00:00", "trade", 11.555, 1.0]
["2026-09-10T18:46:21.252231+00:00", "trade", 11.555, 1.0]
["2026-09-10T18:46:27.135307+00:00", "trade", 11.555, 7.0]
["2026-09-10T18:46:30.008578+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:46:33.326913+00:00", "trade", 11.5588, 100.0]
["2026-09-10T18:46:33.327948+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:46:35.609963+00:00", "trade", 11.555, 40.0]
["2026-09-10T18:46:37.189787+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:46:49.311290+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:46:58.136085+00:00", "trade", 11.5506, 1.0]
["2026-09-10T18:47:00.008606+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:00.783507+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:01.164667+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:01.453598+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:01.617027+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:01.687048+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:03.345155+00:00", "trade", 11.5554, 100.0]
["2026-09-10T18:47:04.736547+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:04.736642+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:05.571310+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:05.926674+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:05.926697+00:00", "trade", 11.56, 79.0]
["2026-09-10T18:47:05.926909+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:05.927527+00:00", "trade", 11.555, 2.0]
["2026-09-10T18:47:05.934549+00:00", "trade", 11.56, 500.0]
["2026-09-10T18:47:05.934759+00:00", "trade", 11.555, 21.0]
["2026-09-10T18:47:05.936016+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:47:06.293560+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:06.462122+00:00", "trade", 11.56, 50.0]
["2026-09-10T18:47:06.462122+00:00", "trade", 11.56, 50.0]
["2026-09-10T18:47:11.087469+00:00", "trade", 11.555, 1.0]
["2026-09-10T18:47:11.089213+00:00", "trade", 11.555, 1.0]
["2026-09-10T18:47:11.089458+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:17.840054+00:00", "trade", 11.555, 100.0]
["2026-09-10T18:47:17.939774+00:00", "trade", 11.555, 100.0]
["2026-09-10T18:47:20.343811+00:00", "trade", 11.5583, 1.0]
["2026-09-10T18:47:23.699864+00:00", "trade", 11.553, 16.0]
["2026-09-10T18:47:25.302129+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:25.304555+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:30.008619+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:31.186766+00:00", "trade", 11.555, 700.0]
["2026-09-10T18:47:32.579045+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:43.887144+00:00", "trade", 11.5526, 5.0]
["2026-09-10T18:47:43.889673+00:00", "trade", 11.555, 1.0]
["2026-09-10T18:47:46.204343+00:00", "trade", 11.555, 1.0]
["2026-09-10T18:47:48.212541+00:00", "trade", 11.5572, 1.0]
["2026-09-10T18:47:56.715048+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:56.715790+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:57.944559+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:57.945085+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:47:57.945170+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:48:00.008647+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:48:03.738993+00:00", "trade", 11.5532, 12.0]
["2026-09-10T18:48:12.369337+00:00", "trade", 11.555, 3.0]
["2026-09-10T18:48:12.369379+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:48:13.554675+00:00", "trade", 11.5525, 2.0]
["2026-09-10T18:48:14.233201+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:48:16.046968+00:00", "trade", 11.555, 100.0]
["2026-09-10T18:48:16.049104+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:48:20.129046+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:48:20.759944+00:00", "trade", 11.555, 100.0]
["2026-09-10T18:48:20.760797+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:48:21.091355+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:48:22.878368+00:00", "trade", 11.5532, 5.0]
["2026-09-10T18:48:22.883946+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:48:25.706995+00:00", "trade", 11.555, 100.0]
["2026-09-10T18:48:27.232134+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:48:27.236153+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:48:27.236188+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:48:27.236204+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:48:27.236205+00:00", "trade", 11.55, 4.0]
["2026-09-10T18:48:27.236404+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:48:27.236414+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:48:27.236479+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:48:27.236840+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:48:30.008669+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:48:30.838141+00:00", "trade", 11.5531, 8.0]
["2026-09-10T18:48:32.337710+00:00", "trade", 11.555, 100.0]
["2026-09-10T18:48:37.638789+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:48:37.641100+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:48:40.153847+00:00", "trade", 11.555, 1.0]
["2026-09-10T18:48:46.052816+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:48:49.513060+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:48:51.093596+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:48:51.692255+00:00", "trade", 11.555, 100.0]
["2026-09-10T18:48:51.904466+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:49:00.008692+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:49:06.207342+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:49:09.573321+00:00", "trade", 11.5528, 20.0]
["2026-09-10T18:49:12.506723+00:00", "trade", 11.56, 5.0]
["2026-09-10T18:49:12.506725+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:49:12.506740+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:49:12.506765+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:49:12.507337+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:49:12.508780+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:49:12.508780+00:00", "trade", 11.56, 74.0]
["2026-09-10T18:49:12.508939+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:49:12.509048+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:49:12.509318+00:00", "trade", 11.56, 6.0]
["2026-09-10T18:49:12.510175+00:00", "trade", 11.56, 9.0]
["2026-09-10T18:49:12.516684+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:49:12.517880+00:00", "trade", 11.555, 55.0]
["2026-09-10T18:49:12.553175+00:00", "trade", 11.56, 11.0]
["2026-09-10T18:49:13.048728+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:49:13.091695+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:49:14.824154+00:00", "trade", 11.55, 11.0]
["2026-09-10T18:49:14.824671+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:49:16.181585+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:49:16.895989+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:49:19.279504+00:00", "trade", 11.5534, 23.0]
["2026-09-10T18:49:25.698068+00:00", "trade", 11.5534, 33.0]
["2026-09-10T18:49:26.091093+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:49:28.193212+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:49:30.008725+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:49:31.228289+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:49:33.572005+00:00", "trade", 11.555, 1.0]
["2026-09-10T18:49:35.443069+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:49:56.840471+00:00", "trade", 11.55, 8.0]
["2026-09-10T18:49:59.507322+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:49:59.507387+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:50:00.008753+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:50:01.115068+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:50:03.742547+00:00", "trade", 11.5566, 1.0]
["2026-09-10T18:50:11.221553+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:50:13.609820+00:00", "trade", 11.557, 10.0]
["2026-09-10T18:50:16.189029+00:00", "trade", 11.555, 76.0]
["2026-09-10T18:50:19.284421+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:50:21.168546+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:50:21.241635+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:50:21.241643+00:00", "trade", 11.55, 70.0]
["2026-09-10T18:50:21.241780+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:50:21.242022+00:00", "trade", 11.55, 10.0]
["2026-09-10T18:50:21.242025+00:00", "trade", 11.55, 87.0]
["2026-09-10T18:50:21.242051+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:50:21.242052+00:00", "trade", 11.55, 500.0]
["2026-09-10T18:50:21.242052+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:50:21.242058+00:00", "trade", 11.55, 61.0]
["2026-09-10T18:50:21.242058+00:00", "trade", 11.55, 87.0]
["2026-09-10T18:50:21.242061+00:00", "trade", 11.55, 87.0]
["2026-09-10T18:50:21.242061+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:50:21.242071+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:50:21.242116+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:50:21.242146+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:50:21.242236+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:50:21.242244+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:50:21.242244+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:50:21.242247+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:50:21.242248+00:00", "trade", 11.55, 61.0]
["2026-09-10T18:50:21.242250+00:00", "trade", 11.55, 87.0]
["2026-09-10T18:50:21.242250+00:00", "trade", 11.55, 96.0]
["2026-09-10T18:50:21.242251+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:50:21.242253+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:50:21.242274+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:50:21.242281+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:50:21.242291+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.242727+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.242758+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:50:21.242813+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.243053+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.243234+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.243660+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.243820+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.243826+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:50:21.243910+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.246076+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.246076+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.246401+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.246441+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.247013+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.247043+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.247043+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.247223+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.247413+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.247484+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.247524+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.247554+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.247569+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.257462+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.265607+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.266619+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.266910+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.267506+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.267571+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.335398+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.335468+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.342690+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.343652+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.344058+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.344113+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.349440+00:00", "trade", 11.55, 125.0]
["2026-09-10T18:50:21.708850+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.709812+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.709812+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.709837+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:21.993395+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:23.893168+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:23.893519+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:24.099993+00:00", "trade", 11.5523, 1.0]
["2026-09-10T18:50:25.159797+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:29.032491+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:29.032547+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:29.033083+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:30.008781+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:30.134785+00:00", "trade", 11.545, 70.0]
["2026-09-10T18:50:31.556567+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:31.557529+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:33.611749+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:33.611799+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:33.612982+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:34.041991+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:34.042046+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:34.042593+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:34.043179+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:34.484362+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:34.485324+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:34.971755+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:34.972722+00:00", "quote", 11.53, 11.55]
["2026-09-10T18:50:34.973492+00:00", "trade", 11.54, 55.0]
["2026-09-10T18:50:34.998713+00:00", "trade", 11.54, 345.0]
["2026-09-10T18:50:35.900305+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:35.901779+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:35.901779+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:37.639718+00:00", "trade", 11.5504, 100.0]
["2026-09-10T18:50:41.204599+00:00", "trade", 11.545, 1.0]
["2026-09-10T18:50:42.014038+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:42.015554+00:00", "trade", 11.545, 1.0]
["2026-09-10T18:50:42.766420+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:50.376702+00:00", "trade", 11.54, 100.0]
["2026-09-10T18:50:50.376703+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:50.376709+00:00", "trade", 11.54, 20.0]
["2026-09-10T18:50:50.376709+00:00", "trade", 11.54, 60.0]
["2026-09-10T18:50:50.376709+00:00", "trade", 11.54, 20.0]
["2026-09-10T18:50:50.376788+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:50.376833+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:50.377089+00:00", "quote", 11.53, 11.55]
["2026-09-10T18:50:50.377093+00:00", "trade", 11.54, 100.0]
["2026-09-10T18:50:50.377344+00:00", "quote", 11.53, 11.55]
["2026-09-10T18:50:50.452037+00:00", "quote", 11.53, 11.55]
["2026-09-10T18:50:50.486439+00:00", "quote", 11.53, 11.55]
["2026-09-10T18:50:50.486444+00:00", "quote", 11.53, 11.55]
["2026-09-10T18:50:50.486464+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:50.486509+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:50.486559+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:50.486565+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:50:50.486905+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:50.487055+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:51.231208+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:51.632656+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:50:54.265461+00:00", "trade", 11.5524, 2.0]
["2026-09-10T18:51:00.008808+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:01.011680+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:01.152806+00:00", "trade", 11.545, 102.0]
["2026-09-10T18:51:01.952064+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:01.952235+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:07.255746+00:00", "trade", 11.5475, 100.0]
["2026-09-10T18:51:10.993126+00:00", "trade", 11.5523, 56.0]
["2026-09-10T18:51:13.725917+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:14.567485+00:00", "trade", 11.545, 1.0]
["2026-09-10T18:51:14.569981+00:00", "trade", 11.545, 1.0]
["2026-09-10T18:51:14.999555+00:00", "trade", 11.5513, 12.0]
["2026-09-10T18:51:16.203915+00:00", "trade", 11.545, 1.0]
["2026-09-10T18:51:17.863506+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:17.863561+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:17.863661+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:17.864052+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:17.864072+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:20.385700+00:00", "trade", 11.5474, 5.0]
["2026-09-10T18:51:22.911770+00:00", "trade", 11.55, 20.0]
["2026-09-10T18:51:22.911770+00:00", "trade", 11.55, 5.0]
["2026-09-10T18:51:22.914213+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.914214+00:00", "trade", 11.55, 20.0]
["2026-09-10T18:51:22.914214+00:00", "trade", 11.55, 20.0]
["2026-09-10T18:51:22.914220+00:00", "trade", 11.55, 23.0]
["2026-09-10T18:51:22.914260+00:00", "trade", 11.55, 5.0]
["2026-09-10T18:51:22.914263+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:51:22.914272+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:51:22.914274+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.914281+00:00", "trade", 11.55, 4.0]
["2026-09-10T18:51:22.914283+00:00", "trade", 11.55, 18.0]
["2026-09-10T18:51:22.914286+00:00", "trade", 11.55, 29.0]
["2026-09-10T18:51:22.914286+00:00", "trade", 11.55, 40.0]
["2026-09-10T18:51:22.914290+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:51:22.914292+00:00", "trade", 11.55, 8.0]
["2026-09-10T18:51:22.914294+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.914302+00:00", "trade", 11.55, 63.0]
["2026-09-10T18:51:22.914309+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.914314+00:00", "trade", 11.55, 4.0]
["2026-09-10T18:51:22.914314+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:51:22.914317+00:00", "trade", 11.55, 58.0]
["2026-09-10T18:51:22.914404+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.914407+00:00", "trade", 11.55, 37.0]
["2026-09-10T18:51:22.914407+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:51:22.914409+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.914410+00:00", "trade", 11.55, 12.0]
["2026-09-10T18:51:22.914410+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:51:22.914416+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:51:22.914416+00:00", "trade", 11.55, 49.0]
["2026-09-10T18:51:22.914615+00:00", "trade", 11.55, 51.0]
["2026-09-10T18:51:22.914618+00:00", "trade", 11.55, 120.0]
["2026-09-10T18:51:22.914623+00:00", "trade", 11.55, 80.0]
["2026-09-10T18:51:22.914668+00:00", "trade", 11.55, 142.0]
["2026-09-10T18:51:22.914669+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:51:22.914674+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:51:22.914740+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:51:22.914750+00:00", "trade", 11.55, 7.0]
["2026-09-10T18:51:22.914750+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:22.914755+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:22.914756+00:00", "trade", 11.55, 5.0]
["2026-09-10T18:51:22.914765+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:22.914825+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:22.914837+00:00", "trade", 11.55, 92.0]
["2026-09-10T18:51:22.914840+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:22.914900+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:22.914948+00:00", "trade", 11.55, 21.0]
["2026-09-10T18:51:22.915086+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:22.915089+00:00", "trade", 11.55, 8.0]
["2026-09-10T18:51:22.915095+00:00", "trade", 11.55, 50.0]
["2026-09-10T18:51:22.915140+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:22.915191+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:22.915346+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:22.915401+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:22.915406+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:22.915468+00:00", "trade", 11.55, 63.0]
["2026-09-10T18:51:22.915657+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:22.915722+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:22.916013+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:51:22.916013+00:00", "trade", 11.55, 234.0]
["2026-09-10T18:51:22.916013+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:22.916016+00:00", "trade", 11.55, 42.0]
["2026-09-10T18:51:22.916019+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:51:22.916019+00:00", "trade", 11.55, 6.0]
["2026-09-10T18:51:22.916025+00:00", "trade", 11.55, 7.0]
["2026-09-10T18:51:22.916067+00:00", "trade", 11.55, 20.0]
["2026-09-10T18:51:22.916068+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:22.916073+00:00", "trade", 11.55, 166.0]
["2026-09-10T18:51:22.916093+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:22.916106+00:00", "trade", 11.55, 126.0]
["2026-09-10T18:51:22.916205+00:00", "trade", 11.55, 574.0]
["2026-09-10T18:51:22.916208+00:00", "trade", 11.55, 23.0]
["2026-09-10T18:51:22.916273+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:22.916274+00:00", "trade", 11.555, 1.0]
["2026-09-10T18:51:22.916278+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:51:22.916278+00:00", "trade", 11.55, 46.0]
["2026-09-10T18:51:22.916299+00:00", "trade", 11.55, 50.0]
["2026-09-10T18:51:22.916302+00:00", "trade", 11.55, 154.0]
["2026-09-10T18:51:22.916304+00:00", "trade", 11.55, 50.0]
["2026-09-10T18:51:22.916304+00:00", "trade", 11.55, 46.0]
["2026-09-10T18:51:22.916313+00:00", "trade", 11.55, 63.0]
["2026-09-10T18:51:22.916407+00:00", "trade", 11.55, 63.0]
["2026-09-10T18:51:22.916446+00:00", "trade", 11.55, 63.0]
["2026-09-10T18:51:22.916479+00:00", "trade", 11.55, 63.0]
["2026-09-10T18:51:22.916515+00:00", "trade", 11.55, 2.0]
["2026-09-10T18:51:22.916560+00:00", "trade", 11.55, 4.0]
["2026-09-10T18:51:22.916584+00:00", "quote", 11.55, 11.55]
["2026-09-10T18:51:22.916644+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.916664+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.916729+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.916829+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.916975+00:00", "trade", 11.55, 1.0]
["2026-09-10T18:51:22.917085+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.917115+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.917170+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.917285+00:00", "trade", 11.55, 9.0]
["2026-09-10T18:51:22.917540+00:00", "trade", 11.55, 62.0]
["2026-09-10T18:51:22.917631+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.918614+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.918869+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.918879+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.920438+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.921531+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.922379+00:00", "trade", 11.55, 20.0]
["2026-09-10T18:51:22.922487+00:00", "trade", 11.55, 22.0]
["2026-09-10T18:51:22.922550+00:00", "trade", 11.55, 21.0]
["2026-09-10T18:51:22.923956+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.926513+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.926598+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.926728+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.927134+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.927229+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.927274+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.927314+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.927826+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.930447+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.930953+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:22.931770+00:00", "trade", 11.55, 32.0]
["2026-09-10T18:51:22.948871+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.025698+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.025698+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.025753+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.026089+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.026545+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.027693+00:00", "quote", 11.53, 11.55]
["2026-09-10T18:51:23.027758+00:00", "quote", 11.53, 11.55]
["2026-09-10T18:51:23.027803+00:00", "quote", 11.53, 11.55]
["2026-09-10T18:51:23.027828+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.028284+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.028610+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.028630+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.028640+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.028675+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.028695+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.031853+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.032459+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.032840+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.033497+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.034900+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.162989+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.213018+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.213970+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.377303+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.378221+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:23.908676+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:24.132297+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:51:24.132297+00:00", "trade", 11.55, 200.0]
["2026-09-10T18:51:24.132297+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:24.132300+00:00", "trade", 11.55, 13.0]
["2026-09-10T18:51:24.132303+00:00", "trade", 11.55, 200.0]
["2026-09-10T18:51:24.132352+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:24.132354+00:00", "trade", 11.55, 53.0]
["2026-09-10T18:51:24.132357+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:24.132633+00:00", "quote", 11.54, 11.55]
["2026-09-10T18:51:24.132841+00:00", "trade", 11.55, 10.0]
["2026-09-10T18:51:24.132868+00:00", "quote", 11.55, 11.55]
["2026-09-10T18:51:24.132923+00:00", "quote", 11.55, 11.55]
["2026-09-10T18:51:24.132923+00:00", "quote", 11.55, 11.55]
["2026-09-10T18:51:24.132937+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:51:24.132948+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:24.132958+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:24.132963+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:24.132970+00:00", "trade", 11.55, 100.0]
["2026-09-10T18:51:24.132988+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:24.133174+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:24.133179+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:24.133389+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:24.133445+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:24.133551+00:00", "trade", 11.55, 21.0]
["2026-09-10T18:51:24.133916+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:24.134276+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:24.134282+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:24.136727+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:24.151648+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:24.156825+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:51:24.157306+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:51:24.184536+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:51:24.241857+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:51:26.032225+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:51:26.279798+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:51:26.352080+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:51:27.653722+00:00", "quote", 11.54, 11.56]
["2026-09-10T18:51:27.653732+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:27.653782+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:27.653827+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:27.654163+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:27.654173+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:27.654328+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:28.821897+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:29.640980+00:00", "trade", 11.549, 8.0]
["2026-09-10T18:51:30.008841+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:31.932942+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:33.671857+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:34.012194+00:00", "trade", 11.56, 17.0]
["2026-09-10T18:51:34.012197+00:00", "trade", 11.56, 6.0]
["2026-09-10T18:51:34.012212+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:51:34.012212+00:00", "trade", 11.56, 3.0]
["2026-09-10T18:51:34.012215+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:51:34.012218+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:51:34.012251+00:00", "trade", 11.56, 5.0]
["2026-09-10T18:51:34.012257+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:51:34.012261+00:00", "trade", 11.56, 5.0]
["2026-09-10T18:51:34.012272+00:00", "trade", 11.56, 63.0]
["2026-09-10T18:51:34.012284+00:00", "trade", 11.56, 95.0]
["2026-09-10T18:51:34.012296+00:00", "trade", 11.56, 63.0]
["2026-09-10T18:51:34.012321+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:34.012362+00:00", "trade", 11.56, 42.0]
["2026-09-10T18:51:34.012362+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:51:34.012368+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:51:34.012371+00:00", "trade", 11.56, 50.0]
["2026-09-10T18:51:34.012380+00:00", "trade", 11.56, 14.0]
["2026-09-10T18:51:34.012386+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:34.012391+00:00", "quote", 11.55, 11.56]
["2026-09-10T18:51:34.012449+00:00", "trade", 11.56, 90.0]
["2026-09-10T18:51:34.012507+00:00", "trade", 11.56, 2.0]
["2026-09-10T18:51:34.012507+00:00", "trade", 11.56, 47.0]
["2026-09-10T18:51:34.012510+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:51:34.012567+00:00", "quote", 11.56, 11.56]
["2026-09-10T18:51:34.012572+00:00", "quote", 11.56, 11.56]
["2026-09-10T18:51:34.012582+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:34.012591+00:00", "trade", 11.56, 100.0]
["2026-09-10T18:51:34.012622+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:34.012632+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:34.012812+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:34.012887+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:34.012906+00:00", "trade", 11.56, 25.0]
["2026-09-10T18:51:34.013198+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:34.013574+00:00", "trade", 11.5526, 21.0]
["2026-09-10T18:51:34.014028+00:00", "trade", 11.56, 2.0]
["2026-09-10T18:51:34.016145+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:34.016145+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:34.016443+00:00", "trade", 11.56, 53.0]
["2026-09-10T18:51:34.017548+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:34.017688+00:00", "trade", 11.56, 20.0]
["2026-09-10T18:51:34.035607+00:00", "trade", 11.56, 25.0]
["2026-09-10T18:51:34.047008+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:34.112629+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:34.113602+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:34.114589+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:34.114589+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:34.339278+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:34.440548+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:34.444663+00:00", "quote", 11.55, 11.57]
["2026-09-10T18:51:34.490016+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:34.490066+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:34.490089+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:51:34.490597+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:34.491153+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:34.491168+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:35.513161+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:35.514209+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:35.514229+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:35.514229+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:35.514655+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:36.355211+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:36.355828+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:36.732057+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:36.957978+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:37.112190+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:38.032025+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:38.754942+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:38.756185+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:38.756185+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:39.808560+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:39.809216+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:39.810188+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:39.810203+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:40.052990+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:40.053962+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:40.053988+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:40.831124+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:40.832116+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:40.832472+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:40.832487+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:40.832665+00:00", "trade", 11.565, 100.0]
["2026-09-10T18:51:40.832903+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:44.152378+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:44.702540+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:44.704083+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:44.704344+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:44.728239+00:00", "trade", 11.57, 7.0]
["2026-09-10T18:51:44.953531+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:45.689902+00:00", "trade", 11.5524, 19.0]
["2026-09-10T18:51:50.651907+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:51:59.502321+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:52:00.008864+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:52:01.632365+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:52:01.632826+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:52:07.262543+00:00", "trade", 11.5526, 100.0]
["2026-09-10T18:52:07.351396+00:00", "trade", 11.5523, 100.0]
["2026-09-10T18:52:12.006802+00:00", "trade", 11.56, 1.0]
["2026-09-10T18:52:13.527822+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:52:14.522560+00:00", "trade", 11.57, 4.0]
["2026-09-10T18:52:14.522645+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:52:14.522751+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:52:14.522816+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:52:19.285252+00:00", "trade", 11.5508, 100.0]
["2026-09-10T18:52:20.586633+00:00", "trade", 11.5518, 2.0]
["2026-09-10T18:52:21.358669+00:00", "trade", 11.5508, 5.0]
["2026-09-10T18:52:22.232149+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:52:30.008891+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:52:33.018587+00:00", "trade", 11.5612, 4.0]
["2026-09-10T18:52:42.354940+00:00", "trade", 11.565, 6.0]
["2026-09-10T18:52:46.000478+00:00", "trade", 11.5518, 1.0]
["2026-09-10T18:52:47.292172+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:52:49.339174+00:00", "trade", 11.5518, 22.0]
["2026-09-10T18:52:51.570904+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:53:00.008914+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:53:20.139093+00:00", "trade", 11.5515, 2.0]
["2026-09-10T18:53:30.008942+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:53:33.678133+00:00", "trade", 11.561, 100.0]
["2026-09-10T18:53:35.858059+00:00", "trade", 11.5552, 2.0]
["2026-09-10T18:53:41.054321+00:00", "trade", 11.5515, 20.0]
["2026-09-10T18:53:46.658698+00:00", "trade", 11.5528, 4.0]
["2026-09-10T18:53:51.839772+00:00", "trade", 11.57, 2.0]
["2026-09-10T18:53:54.875927+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:54:00.008965+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:54:00.242931+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:54:04.818671+00:00", "trade", 11.5519, 37.0]
["2026-09-10T18:54:05.173469+00:00", "trade", 11.565, 1.0]
["2026-09-10T18:54:07.348286+00:00", "trade", 11.5532, 100.0]
["2026-09-10T18:54:08.406106+00:00", "trade", 11.5513, 20.0]
["2026-09-10T18:54:10.704062+00:00", "trade", 11.5513, 40.0]
["2026-09-10T18:54:30.008982+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:54:31.706209+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:54:34.592637+00:00", "trade", 11.565, 7.0]
["2026-09-10T18:54:39.286026+00:00", "trade", 11.57, 3.0]
["2026-09-10T18:54:39.286030+00:00", "trade", 11.57, 4.0]
["2026-09-10T18:54:39.286033+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:54:39.286033+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:54:39.286039+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:54:39.286039+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:54:39.286039+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:54:39.286039+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:54:39.286041+00:00", "trade", 11.57, 63.0]
["2026-09-10T18:54:39.286045+00:00", "trade", 11.57, 70.0]
["2026-09-10T18:54:39.286045+00:00", "trade", 11.57, 70.0]
["2026-09-10T18:54:39.286045+00:00", "trade", 11.57, 29.0]
["2026-09-10T18:54:39.286056+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:54:39.286100+00:00", "quote", 11.56, 11.57]
["2026-09-10T18:54:39.286105+00:00", "trade", 11.57, 2.0]
["2026-09-10T18:54:39.286105+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:54:39.286109+00:00", "trade", 11.57, 6.0]
["2026-09-10T18:54:39.286109+00:00", "trade", 11.57, 24.0]
["2026-09-10T18:54:39.286110+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:54:39.286114+00:00", "trade", 11.57, 2.0]
["2026-09-10T18:54:39.286114+00:00", "trade", 11.57, 3.0]
["2026-09-10T18:54:39.286114+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:54:39.286117+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:54:39.286117+00:00", "trade", 11.57, 70.0]
["2026-09-10T18:54:39.286120+00:00", "trade", 11.57, 1.0]
["2026-09-10T18:54:39.286120+00:00", "trade", 11.57, 24.0]
["2026-09-10T18:54:39.286144+00:00", "trade", 11.57, 76.0]
["2026-09-10T18:54:39.286145+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:54:39.286150+00:00", "trade", 11.57, 63.0]
["2026-09-10T18:54:39.286180+00:00", "quote", 11.56, 11.58]
["2026-09-10T18:54:39.286190+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:54:39.286340+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:54:39.286417+00:00", "trade", 11.57, 97.0]
["2026-09-10T18:54:39.286595+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:54:39.286606+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:54:39.286636+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:54:39.286655+00:00", "trade", 11.57, 2.0]
["2026-09-10T18:54:39.287227+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:54:39.287568+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:54:39.287588+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:54:39.287628+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:54:39.288462+00:00", "trade", 11.57, 11.0]
["2026-09-10T18:54:39.288781+00:00", "trade", 11.57, 9.0]
["2026-09-10T18:54:39.289049+00:00", "trade", 11.57, 84.0]
["2026-09-10T18:54:39.291157+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:54:39.293836+00:00", "trade", 11.57, 100.0]
["2026-09-10T18:54:39.294004+00:00", "trade", 11.57, 2.0]
["2026-09-10T18:54:39.297321+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:54:39.298157+00:00", "trade", 11.57, 16.0]
["2026-09-10T18:54:39.308063+00:00", "trade", 11.575, 4.0]
["2026-09-10T18:54:39.308129+00:00", "trade", 11.575, 28.0]
["2026-09-10T18:54:39.386303+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:54:39.430838+00:00", "trade", 11.575, 9.0]
["2026-09-10T18:54:39.835099+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:54:39.835334+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:54:40.717244+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:54:41.992398+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:54:41.992438+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:54:44.802970+00:00", "trade", 11.575, 11.0]
["2026-09-10T18:54:48.242036+00:00", "trade", 11.58, 5.0]
["2026-09-10T18:54:48.242139+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:54:49.132534+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:54:50.092309+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:54:51.320223+00:00", "trade", 11.58, 4.0]
["2026-09-10T18:54:51.320226+00:00", "trade", 11.58, 25.0]
["2026-09-10T18:54:51.320281+00:00", "quote", 11.57, 11.58]
["2026-09-10T18:54:51.320296+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:54:51.320772+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:54:51.320822+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:54:51.320833+00:00", "trade", 11.58, 11.0]
["2026-09-10T18:54:51.321233+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:54:51.321714+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:54:51.321714+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:54:51.322135+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:54:51.322155+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:54:51.322235+00:00", "quote", 11.58, 11.59]
["2026-09-10T18:54:51.322276+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:54:51.322606+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:54:54.153205+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:55:04.838892+00:00", "trade", 11.5549, 33.0]
["2026-09-10T18:55:05.258069+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:55:20.417377+00:00", "trade", 11.5549, 13.0]
["2026-09-10T18:55:30.009033+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:55:33.602855+00:00", "trade", 11.5696, 100.0]
["2026-09-10T18:55:33.818951+00:00", "trade", 11.5696, 1.0]
["2026-09-10T18:55:38.919394+00:00", "trade", 11.5696, 3.0]
["2026-09-10T18:55:52.478753+00:00", "trade", 11.58, 32.0]
["2026-09-10T18:55:54.776141+00:00", "trade", 11.5568, 2.0]
["2026-09-10T18:56:00.009051+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:56:00.816316+00:00", "trade", 11.5695, 20.0]
["2026-09-10T18:56:05.136596+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:56:25.523189+00:00", "trade", 11.58, 19.0]
["2026-09-10T18:56:25.523192+00:00", "trade", 11.58, 1.0]
["2026-09-10T18:56:25.523204+00:00", "trade", 11.58, 4.0]
["2026-09-10T18:56:25.523207+00:00", "trade", 11.58, 19.0]
["2026-09-10T18:56:25.523207+00:00", "trade", 11.58, 96.0]
["2026-09-10T18:56:25.523213+00:00", "trade", 11.58, 6.0]
["2026-09-10T18:56:25.523219+00:00", "trade", 11.58, 2.0]
["2026-09-10T18:56:25.523228+00:00", "trade", 11.58, 81.0]
["2026-09-10T18:56:25.523243+00:00", "trade", 11.58, 40.0]
["2026-09-10T18:56:25.523294+00:00", "trade", 11.58, 4.0]
["2026-09-10T18:56:25.523775+00:00", "trade", 11.58, 5.0]
["2026-09-10T18:56:25.523808+00:00", "trade", 11.58, 4.0]
["2026-09-10T18:56:25.524200+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:56:25.901401+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:56:30.009068+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:56:32.100917+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:56:42.132639+00:00", "trade", 11.58, 14.0]
["2026-09-10T18:57:00.009096+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:57:07.814947+00:00", "trade", 11.59, 1.0]
["2026-09-10T18:57:11.902028+00:00", "trade", 11.579, 1.0]
["2026-09-10T18:57:13.118987+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:57:22.012690+00:00", "trade", 11.58, 9.0]
["2026-09-10T18:57:26.393472+00:00", "trade", 11.58, 7.0]
["2026-09-10T18:57:30.009119+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:57:32.579812+00:00", "trade", 11.5552, 29.0]
["2026-09-10T18:57:43.099064+00:00", "trade", 11.5781, 2.0]
["2026-09-10T18:57:51.319183+00:00", "trade", 11.5552, 13.0]
["2026-09-10T18:57:51.583309+00:00", "trade", 11.5709, 18.0]
["2026-09-10T18:57:56.500626+00:00", "trade", 11.58, 100.0]
["2026-09-10T18:58:00.009146+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:58:03.462803+00:00", "trade", 11.5555, 12.0]
["2026-09-10T18:58:07.356064+00:00", "trade", 11.5722, 100.0]
["2026-09-10T18:58:30.009175+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:58:35.999164+00:00", "trade", 11.5555, 2.0]
["2026-09-10T18:58:40.059030+00:00", "trade", 11.5555, 10.0]
["2026-09-10T18:59:00.009197+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:59:01.355976+00:00", "trade", 11.5714, 14.0]
["2026-09-10T18:59:10.301827+00:00", "trade", 11.5714, 2.0]
["2026-09-10T18:59:19.785792+00:00", "trade", 11.5554, 21.0]
["2026-09-10T18:59:23.412104+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:59:25.032212+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:59:30.009220+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:59:33.555132+00:00", "quote", 11.57, 11.59]
["2026-09-10T18:59:38.533261+00:00", "trade", 11.58, 9.0]
["2026-09-10T18:59:39.325763+00:00", "trade", 11.58, 1.0]
["2026-09-10T18:59:54.802089+00:00", "trade", 11.58, 79.0]
["2026-09-10T18:59:54.803337+00:00", "trade", 11.5798, 1.0]
["2026-09-10T19:00:00.009242+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:00:01.618847+00:00", "trade", 11.5717, 3.0]
["2026-09-10T19:00:07.312019+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:00:07.357841+00:00", "trade", 11.5751, 100.0]
["2026-09-10T19:00:07.451634+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:00:07.810644+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:00:10.488981+00:00", "trade", 11.5766, 17.0]
["2026-09-10T19:00:10.489135+00:00", "trade", 11.5761, 8.0]
["2026-09-10T19:00:10.489159+00:00", "trade", 11.5741, 12.0]
["2026-09-10T19:00:10.489213+00:00", "trade", 11.5774, 10.0]
["2026-09-10T19:00:12.277745+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:00:13.880997+00:00", "trade", 11.576, 100.0]
["2026-09-10T19:00:21.648029+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:00:24.804703+00:00", "trade", 11.5786, 1.0]
["2026-09-10T19:00:27.738012+00:00", "trade", 11.58, 10.0]
["2026-09-10T19:00:27.811956+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:00:27.812001+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:00:27.818626+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:00:27.820887+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:00:30.009265+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:00:39.482702+00:00", "trade", 11.5767, 1.0]
["2026-09-10T19:00:40.747479+00:00", "trade", 11.5579, 3.0]
["2026-09-10T19:00:58.685076+00:00", "trade", 11.58, 600.0]
["2026-09-10T19:00:58.686327+00:00", "trade", 11.58, 5.0]
["2026-09-10T19:01:00.009293+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:01:01.469453+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:01:01.469520+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:01:01.469802+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:01:01.471050+00:00", "trade", 11.58, 21.0]
["2026-09-10T19:01:01.471306+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:01:01.473246+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:01:01.585382+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:01:01.701984+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:01:01.702390+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:01:02.545638+00:00", "trade", 11.58, 70.0]
["2026-09-10T19:01:04.052385+00:00", "trade", 11.58, 20.0]
["2026-09-10T19:01:14.226639+00:00", "trade", 11.5792, 2.0]
["2026-09-10T19:01:16.219278+00:00", "trade", 11.5619, 55.0]
["2026-09-10T19:01:28.013005+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:01:28.116174+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:01:28.687702+00:00", "trade", 11.5813, 7.0]
["2026-09-10T19:01:30.009311+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:01:31.472705+00:00", "trade", 11.582, 11.0]
["2026-09-10T19:01:46.713235+00:00", "trade", 11.58, 40.0]
["2026-09-10T19:01:46.713971+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:01:46.955290+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:02:00.009339+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:02:01.474709+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:02:02.041531+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:02:02.042729+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:02:02.042734+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:02:07.359709+00:00", "trade", 11.5699, 100.0]
["2026-09-10T19:02:07.752522+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:02:07.752595+00:00", "trade", 11.58, 29.0]
["2026-09-10T19:02:07.753843+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:02:12.144807+00:00", "trade", 11.59, 5.0]
["2026-09-10T19:02:16.896337+00:00", "trade", 11.59, 5.0]
["2026-09-10T19:02:17.833985+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:02:18.010328+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:02:18.012186+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:02:27.819178+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:02:30.009367+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:02:30.458346+00:00", "trade", 11.5812, 8.0]
["2026-09-10T19:02:31.034921+00:00", "trade", 11.58, 6.0]
["2026-09-10T19:02:31.476703+00:00", "trade", 11.582, 1.0]
["2026-09-10T19:02:32.638104+00:00", "trade", 11.5746, 3.0]
["2026-09-10T19:02:41.201934+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:02:43.809863+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:02:43.811111+00:00", "trade", 11.5807, 1.0]
["2026-09-10T19:02:51.363692+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:02:53.112723+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:02:58.010598+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:02:59.689676+00:00", "trade", 11.58, 80.0]
["2026-09-10T19:03:00.009394+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:03:01.478704+00:00", "trade", 11.5799, 4.0]
["2026-09-10T19:03:02.391356+00:00", "trade", 11.5788, 17.0]
["2026-09-10T19:03:13.812703+00:00", "trade", 11.5798, 1.0]
["2026-09-10T19:03:26.979768+00:00", "trade", 11.5802, 100.0]
["2026-09-10T19:03:30.009422+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:03:33.010513+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:03:33.112584+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:03:41.353297+00:00", "trade", 11.5796, 2.0]
["2026-09-10T19:03:45.239515+00:00", "trade", 11.5798, 8.0]
["2026-09-10T19:03:45.240778+00:00", "trade", 11.5792, 1.0]
["2026-09-10T19:03:54.685761+00:00", "trade", 11.58, 20.0]
["2026-09-10T19:04:00.009445+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:04:00.879150+00:00", "trade", 11.5799, 5.0]
["2026-09-10T19:04:07.371497+00:00", "trade", 11.5799, 100.0]
["2026-09-10T19:04:12.158276+00:00", "trade", 11.5752, 41.0]
["2026-09-10T19:04:12.159527+00:00", "trade", 11.5774, 1.0]
["2026-09-10T19:04:13.112503+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:04:14.878977+00:00", "trade", 11.5799, 6.0]
["2026-09-10T19:04:15.242703+00:00", "trade", 11.5773, 2.0]
["2026-09-10T19:04:18.010640+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:04:30.009468+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:04:32.405982+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:04:36.524834+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:04:42.832524+00:00", "trade", 11.5785, 13.0]
["2026-09-10T19:04:43.155290+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:04:45.515847+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:04:45.752218+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:04:49.893618+00:00", "trade", 11.58, 11.0]
["2026-09-10T19:04:49.894869+00:00", "trade", 11.5793, 1.0]
["2026-09-10T19:04:53.010555+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:04:53.012236+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:04:54.157858+00:00", "trade", 11.58, 50.0]
["2026-09-10T19:04:54.157867+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:04:54.157870+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:04:54.157913+00:00", "trade", 11.58, 3.0]
["2026-09-10T19:04:54.157915+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:04:54.157943+00:00", "trade", 11.58, 50.0]
["2026-09-10T19:04:54.157946+00:00", "trade", 11.58, 70.0]
["2026-09-10T19:04:54.157951+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:04:54.157952+00:00", "trade", 11.58, 50.0]
["2026-09-10T19:04:54.157955+00:00", "trade", 11.58, 60.0]
["2026-09-10T19:04:54.158219+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:04:54.158541+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:04:54.159109+00:00", "trade", 11.5798, 1.0]
["2026-09-10T19:04:54.160081+00:00", "trade", 11.58, 63.0]
["2026-09-10T19:04:54.160087+00:00", "trade", 11.58, 63.0]
["2026-09-10T19:04:54.160093+00:00", "trade", 11.58, 37.0]
["2026-09-10T19:04:54.160093+00:00", "trade", 11.58, 37.0]
["2026-09-10T19:04:54.160099+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:04:54.160493+00:00", "trade", 11.58, 63.0]
["2026-09-10T19:04:54.160661+00:00", "trade", 11.58, 37.0]
["2026-09-10T19:04:54.161326+00:00", "trade", 11.58, 20.0]
["2026-09-10T19:04:54.162204+00:00", "trade", 11.58, 70.0]
["2026-09-10T19:04:54.162225+00:00", "trade", 11.58, 50.0]
["2026-09-10T19:04:54.162291+00:00", "trade", 11.58, 50.0]
["2026-09-10T19:04:54.162294+00:00", "trade", 11.58, 30.0]
["2026-09-10T19:04:54.162540+00:00", "trade", 11.58, 90.0]
["2026-09-10T19:04:54.179305+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:04:54.179350+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:04:54.179378+00:00", "trade", 11.58, 70.0]
["2026-09-10T19:04:54.180625+00:00", "trade", 11.58, 21.0]
["2026-09-10T19:04:54.438957+00:00", "trade", 11.58, 4.0]
["2026-09-10T19:04:54.456606+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:04:59.617823+00:00", "trade", 11.57, 20.0]
["2026-09-10T19:05:00.009501+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:05:02.665984+00:00", "trade", 11.57, 6.0]
["2026-09-10T19:05:02.665987+00:00", "trade", 11.57, 9.0]
["2026-09-10T19:05:02.665990+00:00", "trade", 11.57, 1.0]
["2026-09-10T19:05:02.665991+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:05:02.665996+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:05:02.666016+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:05:02.666031+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:05:02.666056+00:00", "trade", 11.57, 2.0]
["2026-09-10T19:05:02.666056+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:05:02.666059+00:00", "trade", 11.57, 78.0]
["2026-09-10T19:05:02.666066+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:05:02.666066+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:05:02.666068+00:00", "trade", 11.57, 400.0]
["2026-09-10T19:05:02.666071+00:00", "trade", 11.57, 200.0]
["2026-09-10T19:05:02.666076+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:05:02.666079+00:00", "trade", 11.57, 17.0]
["2026-09-10T19:05:02.666079+00:00", "trade", 11.57, 1.0]
["2026-09-10T19:05:02.666082+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:05:02.666082+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:05:02.666083+00:00", "trade", 11.57, 39.0]
["2026-09-10T19:05:02.666083+00:00", "trade", 11.57, 6.0]
["2026-09-10T19:05:02.666086+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:05:02.666086+00:00", "trade", 11.57, 5.0]
["2026-09-10T19:05:02.666086+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:05:02.666089+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:05:02.666089+00:00", "trade", 11.57, 5.0]
["2026-09-10T19:05:02.666092+00:00", "trade", 11.57, 107.0]
["2026-09-10T19:05:02.666092+00:00", "trade", 11.57, 33.0]
["2026-09-10T19:05:02.666092+00:00", "trade", 11.57, 4.0]
["2026-09-10T19:05:02.666095+00:00", "trade", 11.57, 40.0]
["2026-09-10T19:05:02.666099+00:00", "trade", 11.57, 41.0]
["2026-09-10T19:05:02.666099+00:00", "trade", 11.57, 21.0]
["2026-09-10T19:05:02.666101+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:05:02.666104+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:05:02.666261+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:05:02.666272+00:00", "quote", 11.57, 11.57]
["2026-09-10T19:05:02.666362+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:05:02.666582+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:05:02.666607+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:05:02.666642+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:05:02.667264+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:05:02.667269+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:05:02.667284+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:05:02.667284+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:05:02.667322+00:00", "trade", 11.5777, 20.0]
["2026-09-10T19:05:02.667385+00:00", "trade", 11.5701, 20.0]
["2026-09-10T19:05:02.668036+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:05:02.906597+00:00", "trade", 11.565, 4.0]
["2026-09-10T19:05:03.170053+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:05:04.913555+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:04.913556+00:00", "trade", 11.56, 100.0]
["2026-09-10T19:05:04.913556+00:00", "trade", 11.56, 100.0]
["2026-09-10T19:05:08.181097+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:10.536099+00:00", "trade", 11.5765, 43.0]
["2026-09-10T19:05:11.806478+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:12.211411+00:00", "trade", 11.56, 29.0]
["2026-09-10T19:05:12.516721+00:00", "trade", 11.5764, 76.0]
["2026-09-10T19:05:13.318615+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:13.318971+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:13.872245+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:13.873709+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:16.764115+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:17.801153+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:18.153475+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:20.880473+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:20.880493+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:21.648733+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:21.649064+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:21.992933+00:00", "trade", 11.5764, 28.0]
["2026-09-10T19:05:22.825458+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:24.438174+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:26.092679+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:29.804303+00:00", "trade", 11.56, 5.0]
["2026-09-10T19:05:30.009538+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:31.655329+00:00", "trade", 11.56, 2.0]
["2026-09-10T19:05:32.668706+00:00", "trade", 11.5679, 10.0]
["2026-09-10T19:05:38.747832+00:00", "trade", 11.56, 100.0]
["2026-09-10T19:05:38.748503+00:00", "trade", 11.56, 2.0]
["2026-09-10T19:05:38.751077+00:00", "trade", 11.56, 78.0]
["2026-09-10T19:05:38.755239+00:00", "trade", 11.56, 20.0]
["2026-09-10T19:05:43.113408+00:00", "trade", 11.56, 1.0]
["2026-09-10T19:05:43.114022+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:43.114744+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:47.872073+00:00", "trade", 11.56, 20.0]
["2026-09-10T19:05:47.890543+00:00", "trade", 11.56, 100.0]
["2026-09-10T19:05:49.231874+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:53.028786+00:00", "trade", 11.56, 1.0]
["2026-09-10T19:05:53.860035+00:00", "trade", 11.5734, 14.0]
["2026-09-10T19:05:58.633481+00:00", "trade", 11.5754, 25.0]
["2026-09-10T19:05:58.658552+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:05:58.659274+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:00.009561+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:00.595534+00:00", "trade", 11.565, 100.0]
["2026-09-10T19:06:02.670703+00:00", "trade", 11.5612, 4.0]
["2026-09-10T19:06:03.449493+00:00", "trade", 11.5735, 2.0]
["2026-09-10T19:06:05.103440+00:00", "trade", 11.5635, 100.0]
["2026-09-10T19:06:05.432663+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:07.377433+00:00", "trade", 11.57, 1.0]
["2026-09-10T19:06:07.377493+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:07.377709+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:07.377744+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:07.377744+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:07.378265+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:14.247061+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:16.758481+00:00", "trade", 11.5619, 9.0]
["2026-09-10T19:06:16.760381+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:16.760407+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:16.845297+00:00", "trade", 11.565, 2.0]
["2026-09-10T19:06:17.792263+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:17.792278+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:18.572912+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:18.572947+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:20.893209+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:24.515333+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:25.167336+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:25.315092+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:28.115538+00:00", "trade", 11.565, 1.0]
["2026-09-10T19:06:28.568266+00:00", "trade", 11.575, 29.0]
["2026-09-10T19:06:30.009584+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:31.257463+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:32.672704+00:00", "trade", 11.5635, 1.0]
["2026-09-10T19:06:32.673161+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:32.673667+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:32.674875+00:00", "trade", 11.57, 30.0]
["2026-09-10T19:06:32.675558+00:00", "trade", 11.57, 17.0]
["2026-09-10T19:06:32.675564+00:00", "trade", 11.57, 18.0]
["2026-09-10T19:06:32.675567+00:00", "trade", 11.57, 28.0]
["2026-09-10T19:06:32.675567+00:00", "trade", 11.57, 16.0]
["2026-09-10T19:06:32.675573+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:06:32.675576+00:00", "trade", 11.57, 200.0]
["2026-09-10T19:06:32.675576+00:00", "trade", 11.57, 200.0]
["2026-09-10T19:06:32.675579+00:00", "trade", 11.57, 3.0]
["2026-09-10T19:06:32.675579+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:06:32.675582+00:00", "trade", 11.57, 12.0]
["2026-09-10T19:06:32.675582+00:00", "trade", 11.57, 1.0]
["2026-09-10T19:06:32.675585+00:00", "trade", 11.57, 70.0]
["2026-09-10T19:06:32.675585+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:06:32.675587+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:32.675589+00:00", "trade", 11.57, 70.0]
["2026-09-10T19:06:32.675589+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:06:32.675592+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:32.675595+00:00", "trade", 11.57, 8.0]
["2026-09-10T19:06:32.675595+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:06:32.675595+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:06:32.675597+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:32.675600+00:00", "trade", 11.57, 1.0]
["2026-09-10T19:06:32.675600+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:06:32.675600+00:00", "trade", 11.57, 60.0]
["2026-09-10T19:06:32.675600+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:06:32.675604+00:00", "trade", 11.57, 8.0]
["2026-09-10T19:06:32.675604+00:00", "trade", 11.57, 28.0]
["2026-09-10T19:06:32.675610+00:00", "trade", 11.57, 200.0]
["2026-09-10T19:06:32.675610+00:00", "trade", 11.57, 85.0]
["2026-09-10T19:06:32.675610+00:00", "trade", 11.57, 200.0]
["2026-09-10T19:06:32.675615+00:00", "trade", 11.57, 1.0]
["2026-09-10T19:06:32.675615+00:00", "trade", 11.57, 20.0]
["2026-09-10T19:06:32.675615+00:00", "trade", 11.57, 39.0]
["2026-09-10T19:06:32.675618+00:00", "trade", 11.57, 20.0]
["2026-09-10T19:06:32.675618+00:00", "trade", 11.57, 12.0]
["2026-09-10T19:06:32.675621+00:00", "trade", 11.57, 17.0]
["2026-09-10T19:06:32.675625+00:00", "trade", 11.57, 11.0]
["2026-09-10T19:06:32.675625+00:00", "trade", 11.57, 76.0]
["2026-09-10T19:06:32.675627+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:32.675627+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:32.675627+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:32.675630+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:06:32.675632+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:32.675632+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:32.675632+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:32.675632+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:32.675636+00:00", "trade", 11.57, 49.0]
["2026-09-10T19:06:32.675636+00:00", "trade", 11.57, 2.0]
["2026-09-10T19:06:32.675640+00:00", "trade", 11.57, 1.0]
["2026-09-10T19:06:32.675640+00:00", "trade", 11.57, 8.0]
["2026-09-10T19:06:32.675640+00:00", "trade", 11.57, 24.0]
["2026-09-10T19:06:32.675642+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:32.675642+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:06:32.675645+00:00", "trade", 11.57, 200.0]
["2026-09-10T19:06:32.675647+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:06:32.675648+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:06:32.675651+00:00", "trade", 11.57, 57.0]
["2026-09-10T19:06:32.675702+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:06:32.675732+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:06:32.675767+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:06:32.675772+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:06:32.676087+00:00", "trade", 11.57, 45.0]
["2026-09-10T19:06:32.676098+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:06:32.676153+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:06:32.676168+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:06:32.676174+00:00", "trade", 11.57, 10.0]
["2026-09-10T19:06:32.676301+00:00", "trade", 11.57, 5.0]
["2026-09-10T19:06:32.676324+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:06:32.676388+00:00", "trade", 11.57, 5.0]
["2026-09-10T19:06:32.676475+00:00", "trade", 11.57, 10.0]
["2026-09-10T19:06:32.676580+00:00", "trade", 11.57, 45.0]
["2026-09-10T19:06:32.676619+00:00", "trade", 11.57, 55.0]
["2026-09-10T19:06:32.676659+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:06:32.676815+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:06:32.676959+00:00", "trade", 11.57, 32.0]
["2026-09-10T19:06:32.677049+00:00", "trade", 11.57, 20.0]
["2026-09-10T19:06:32.677241+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:06:32.677263+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:06:32.683722+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:06:32.686563+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:06:32.776236+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:06:32.776306+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:06:32.776327+00:00", "trade", 11.575, 1.0]
["2026-09-10T19:06:32.806582+00:00", "trade", 11.575, 100.0]
["2026-09-10T19:06:33.606879+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:06:37.034776+00:00", "trade", 11.575, 32.0]
["2026-09-10T19:06:37.040477+00:00", "trade", 11.575, 32.0]
["2026-09-10T19:06:37.040958+00:00", "trade", 11.575, 32.0]
["2026-09-10T19:06:37.041163+00:00", "trade", 11.575, 4.0]
["2026-09-10T19:06:37.042600+00:00", "trade", 11.575, 32.0]
["2026-09-10T19:06:37.044107+00:00", "trade", 11.575, 32.0]
["2026-09-10T19:06:37.411096+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:06:51.570099+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:06:55.266084+00:00", "trade", 11.58, 25.0]
["2026-09-10T19:06:55.266084+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:06:55.266124+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:06:55.266234+00:00", "trade", 11.58, 45.0]
["2026-09-10T19:07:00.009652+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:07:01.562028+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:07:02.678701+00:00", "trade", 11.5722, 13.0]
["2026-09-10T19:07:02.706084+00:00", "trade", 11.575, 27.0]
["2026-09-10T19:07:07.374626+00:00", "trade", 11.5708, 100.0]
["2026-09-10T19:07:11.013270+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:07:11.485577+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:07:11.485582+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:07:22.430656+00:00", "trade", 11.58, 700.0]
["2026-09-10T19:07:22.430656+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:07:22.430656+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:07:22.430661+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:07:22.430661+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:07:22.430665+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:07:22.430665+00:00", "trade", 11.58, 90.0]
["2026-09-10T19:07:22.430667+00:00", "trade", 11.58, 3.0]
["2026-09-10T19:07:22.430694+00:00", "trade", 11.58, 2.0]
["2026-09-10T19:07:22.430700+00:00", "trade", 11.58, 17.0]
["2026-09-10T19:07:22.430700+00:00", "trade", 11.58, 20.0]
["2026-09-10T19:07:22.430761+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:22.430927+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:22.430967+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:22.431127+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:22.431202+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:22.431313+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:22.431473+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:22.431814+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:22.431894+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:07:22.431949+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:22.432060+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:22.432850+00:00", "trade", 11.58, 32.0]
["2026-09-10T19:07:22.433368+00:00", "trade", 11.58, 11.0]
["2026-09-10T19:07:22.439057+00:00", "trade", 11.58, 11.0]
["2026-09-10T19:07:22.445008+00:00", "trade", 11.58, 32.0]
["2026-09-10T19:07:22.530769+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:22.530814+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:24.316468+00:00", "trade", 11.59, 5.0]
["2026-09-10T19:07:24.316546+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:30.009675+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:32.680704+00:00", "trade", 11.5799, 11.0]
["2026-09-10T19:07:34.125059+00:00", "trade", 11.59, 73.0]
["2026-09-10T19:07:35.199373+00:00", "trade", 11.59, 10.0]
["2026-09-10T19:07:35.199392+00:00", "trade", 11.59, 10.0]
["2026-09-10T19:07:35.199395+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:07:35.199397+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:35.199398+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:07:35.199400+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:07:35.199403+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:07:35.199483+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:35.199776+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:07:35.199778+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:07:35.199818+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:07:35.199833+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:07:35.199924+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:07:35.199972+00:00", "trade", 11.59, 6.0]
["2026-09-10T19:07:35.199975+00:00", "trade", 11.59, 20.0]
["2026-09-10T19:07:35.199975+00:00", "trade", 11.59, 20.0]
["2026-09-10T19:07:35.200300+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:07:35.200495+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:07:35.200681+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:07:35.207433+00:00", "trade", 11.595, 1.0]
["2026-09-10T19:07:35.209823+00:00", "trade", 11.59, 63.0]
["2026-09-10T19:07:35.213928+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:07:35.213934+00:00", "trade", 11.59, 800.0]
["2026-09-10T19:07:35.213934+00:00", "trade", 11.59, 68.0]
["2026-09-10T19:07:35.213937+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:07:35.214244+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:07:35.214433+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:07:35.214454+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:07:35.214478+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:07:35.214488+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:07:35.214508+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:07:35.214579+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:35.214804+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:35.214844+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:35.214869+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:35.214889+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:35.215065+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:35.226351+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:35.227965+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:35.285467+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:35.286274+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:35.314671+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:35.614990+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:35.614991+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:07:35.615155+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:35.615230+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:07:35.616107+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:07:35.617110+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:07:35.666106+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:07:36.747610+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:36.747670+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:36.748372+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:36.757950+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:36.852955+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:39.898781+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:39.899262+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:07:40.620396+00:00", "trade", 11.5763, 18.0]
["2026-09-10T19:07:51.197778+00:00", "trade", 11.5855, 1.0]
["2026-09-10T19:07:53.565134+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:00.009698+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:02.682705+00:00", "trade", 11.59, 15.0]
["2026-09-10T19:08:05.170424+00:00", "trade", 11.5757, 14.0]
["2026-09-10T19:08:05.223705+00:00", "trade", 11.59, 2.0]
["2026-09-10T19:08:07.407486+00:00", "trade", 11.5763, 11.0]
["2026-09-10T19:08:11.877978+00:00", "trade", 11.59, 10.0]
["2026-09-10T19:08:11.877980+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:08:11.877984+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:08:11.878075+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:08:11.878107+00:00", "trade", 11.59, 2.0]
["2026-09-10T19:08:11.878155+00:00", "trade", 11.59, 90.0]
["2026-09-10T19:08:11.878158+00:00", "trade", 11.59, 10.0]
["2026-09-10T19:08:11.878185+00:00", "trade", 11.59, 10.0]
["2026-09-10T19:08:11.878188+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:08:11.878224+00:00", "trade", 11.59, 54.0]
["2026-09-10T19:08:11.878456+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:08:11.878491+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:08:11.878492+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:08:11.878531+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:11.878537+00:00", "trade", 11.59, 150.0]
["2026-09-10T19:08:11.878616+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:11.878616+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:11.878656+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:08:11.878721+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:08:11.878857+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:11.878925+00:00", "trade", 11.59, 63.0]
["2026-09-10T19:08:11.879082+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:11.879097+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:11.879097+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:11.879137+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:11.879293+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:11.879333+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:11.879734+00:00", "trade", 11.59, 2.0]
["2026-09-10T19:08:11.879774+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:11.880009+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:11.882054+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:11.884939+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:08:11.914572+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:11.972349+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:11.978804+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:14.505511+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:14.506228+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:14.506669+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:17.778350+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:19.681907+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:19.681957+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:24.497484+00:00", "trade", 11.5813, 1.0]
["2026-09-10T19:08:25.635299+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:25.635795+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:29.412326+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:29.412361+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:29.481316+00:00", "trade", 11.5765, 2.0]
["2026-09-10T19:08:30.009710+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:30.154681+00:00", "trade", 11.585, 1.0]
["2026-09-10T19:08:32.472615+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:32.684702+00:00", "trade", 11.59, 5.0]
["2026-09-10T19:08:34.746932+00:00", "trade", 11.5858, 100.0]
["2026-09-10T19:08:35.225708+00:00", "trade", 11.59, 14.0]
["2026-09-10T19:08:37.784297+00:00", "trade", 11.5894, 100.0]
["2026-09-10T19:08:42.912805+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:42.913382+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:42.913552+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:42.913853+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:42.913903+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:42.914103+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:42.993367+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:43.015735+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:43.495334+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:44.732969+00:00", "trade", 11.585, 4.0]
["2026-09-10T19:08:44.734006+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:45.075433+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:45.598166+00:00", "trade", 11.5769, 7.0]
["2026-09-10T19:08:47.520947+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:48.597790+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:48.724766+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:08:50.459409+00:00", "trade", 11.585, 63.0]
["2026-09-10T19:08:50.459454+00:00", "trade", 11.5769, 10.0]
["2026-09-10T19:08:50.460434+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:09:00.009738+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:09:02.686718+00:00", "trade", 11.585, 1.0]
["2026-09-10T19:09:03.198497+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:09:05.227706+00:00", "trade", 11.585, 2.0]
["2026-09-10T19:09:15.156768+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:09:15.162958+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:09:22.351759+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:09:23.314216+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:09:30.009761+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:09:32.288374+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:09:37.792292+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:09:41.958880+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:09:41.958900+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:09:42.145072+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:09:42.153395+00:00", "trade", 11.58, 63.0]
["2026-09-10T19:09:42.153662+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:09:42.154646+00:00", "trade", 11.5803, 1.0]
["2026-09-10T19:09:42.154709+00:00", "trade", 11.5803, 1.0]
["2026-09-10T19:09:42.180506+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:09:42.180962+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:09:42.185398+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:09:44.532714+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:09:46.326780+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:09:48.949824+00:00", "trade", 11.585, 75.0]
["2026-09-10T19:09:48.951305+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:09:48.951320+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:09:52.403184+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:09:52.403240+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:00.009788+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:00.013973+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:00.013983+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:00.014008+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:00.014033+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:00.014525+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:06.088255+00:00", "trade", 11.585, 26.0]
["2026-09-10T19:10:08.729164+00:00", "trade", 11.5775, 39.0]
["2026-09-10T19:10:09.002024+00:00", "trade", 11.59, 20.0]
["2026-09-10T19:10:09.288740+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:09.288765+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:10.049417+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:10.049502+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:12.155708+00:00", "trade", 11.5858, 3.0]
["2026-09-10T19:10:12.155768+00:00", "trade", 11.5858, 1.0]
["2026-09-10T19:10:14.759635+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:16.758684+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:17.706465+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:19.575325+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:19.575896+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:19.575911+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:19.812438+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:23.983716+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:23.984233+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:23.986007+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:25.613949+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:27.631850+00:00", "trade", 11.585, 200.0]
["2026-09-10T19:10:30.009811+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:35.228031+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:36.500968+00:00", "trade", 11.5778, 2.0]
["2026-09-10T19:10:40.596772+00:00", "trade", 11.585, 63.0]
["2026-09-10T19:10:42.157708+00:00", "trade", 11.585, 6.0]
["2026-09-10T19:10:42.157762+00:00", "trade", 11.585, 2.0]
["2026-09-10T19:10:47.928596+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:51.092145+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:53.032169+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:53.033944+00:00", "trade", 11.585, 1.0]
["2026-09-10T19:10:54.020615+00:00", "trade", 11.5785, 21.0]
["2026-09-10T19:10:58.483824+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:10:58.483952+00:00", "trade", 11.585, 63.0]
["2026-09-10T19:11:00.009839+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:11:07.377695+00:00", "trade", 11.5853, 100.0]
["2026-09-10T19:11:09.594847+00:00", "trade", 11.585, 100.0]
["2026-09-10T19:11:09.652732+00:00", "trade", 11.585, 9.0]
["2026-09-10T19:11:12.159712+00:00", "trade", 11.585, 4.0]
["2026-09-10T19:11:12.159775+00:00", "trade", 11.585, 2.0]
["2026-09-10T19:11:17.342905+00:00", "trade", 11.585, 100.0]
["2026-09-10T19:11:23.033791+00:00", "trade", 11.585, 1.0]
["2026-09-10T19:11:30.009867+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:11:39.802061+00:00", "trade", 11.5791, 24.0]
["2026-09-10T19:11:42.161709+00:00", "trade", 11.585, 2.0]
["2026-09-10T19:11:42.161769+00:00", "trade", 11.585, 1.0]
["2026-09-10T19:11:42.667135+00:00", "trade", 11.585, 57.0]
["2026-09-10T19:11:51.574272+00:00", "trade", 11.585, 40.0]
["2026-09-10T19:11:51.575697+00:00", "trade", 11.585, 32.0]
["2026-09-10T19:11:53.196791+00:00", "trade", 11.585, 100.0]
["2026-09-10T19:11:53.199807+00:00", "trade", 11.585, 100.0]
["2026-09-10T19:11:57.547469+00:00", "trade", 11.585, 3.0]
["2026-09-10T19:12:00.009889+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:12:00.895646+00:00", "trade", 11.58, 9.0]
["2026-09-10T19:12:00.895784+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:12:00.896611+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:12:00.897167+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:12:00.897905+00:00", "trade", 11.58, 14.0]
["2026-09-10T19:12:00.897908+00:00", "trade", 11.58, 8.0]
["2026-09-10T19:12:00.897919+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:12:00.897920+00:00", "trade", 11.58, 10.0]
["2026-09-10T19:12:00.897920+00:00", "trade", 11.58, 17.0]
["2026-09-10T19:12:00.897926+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:12:00.897926+00:00", "trade", 11.58, 87.0]
["2026-09-10T19:12:00.897929+00:00", "trade", 11.58, 87.0]
["2026-09-10T19:12:00.897989+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:12:00.897992+00:00", "trade", 11.58, 7.0]
["2026-09-10T19:12:00.897992+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:12:00.897995+00:00", "trade", 11.58, 39.0]
["2026-09-10T19:12:00.897998+00:00", "trade", 11.58, 39.0]
["2026-09-10T19:12:00.898014+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:12:00.898069+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:12:00.898190+00:00", "trade", 11.58, 83.0]
["2026-09-10T19:12:00.898190+00:00", "trade", 11.58, 87.0]
["2026-09-10T19:12:00.898190+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:12:00.898193+00:00", "trade", 11.58, 87.0]
["2026-09-10T19:12:00.898210+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:12:00.898215+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:12:00.898215+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:12:00.898225+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:12:00.898235+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:12:00.898235+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:12:00.898350+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:12:00.898355+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:12:00.898400+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:12:00.898415+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:12:00.898445+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:00.899076+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:00.899243+00:00", "trade", 11.58, 48.0]
["2026-09-10T19:12:00.899261+00:00", "trade", 11.582, 20.0]
["2026-09-10T19:12:00.899352+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:00.899873+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:00.907558+00:00", "trade", 11.58, 4.0]
["2026-09-10T19:12:00.907948+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:00.908449+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:00.998453+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:00.998453+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:00.998498+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:00.998538+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:05.694934+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:09.037902+00:00", "trade", 11.5844, 5.0]
["2026-09-10T19:12:12.163704+00:00", "trade", 11.5814, 10.0]
["2026-09-10T19:12:13.449053+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:13.449078+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:13.451930+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:19.792451+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:19.792486+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:20.072717+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:23.051394+00:00", "trade", 11.57, 3.0]
["2026-09-10T19:12:23.118495+00:00", "trade", 11.57, 2.0]
["2026-09-10T19:12:25.771725+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:27.151363+00:00", "trade", 11.5866, 70.0]
["2026-09-10T19:12:28.482624+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:28.491391+00:00", "trade", 11.5827, 46.0]
["2026-09-10T19:12:28.491746+00:00", "trade", 11.5827, 77.0]
["2026-09-10T19:12:30.009922+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:30.900702+00:00", "trade", 11.5798, 7.0]
["2026-09-10T19:12:45.525023+00:00", "trade", 11.5844, 2.0]
["2026-09-10T19:12:46.763373+00:00", "trade", 11.5774, 300.0]
["2026-09-10T19:12:46.767102+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:49.582194+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:12:52.239613+00:00", "trade", 11.575, 9.0]
["2026-09-10T19:12:57.347351+00:00", "trade", 11.5774, 1.0]
["2026-09-10T19:12:59.214501+00:00", "trade", 11.575, 2.0]
["2026-09-10T19:13:00.009945+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:00.241334+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:03.481421+00:00", "trade", 11.575, 100.0]
["2026-09-10T19:13:03.482675+00:00", "trade", 11.5748, 1.0]
["2026-09-10T19:13:03.482735+00:00", "trade", 11.575, 3.0]
["2026-09-10T19:13:05.892418+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:07.382459+00:00", "trade", 11.5752, 100.0]
["2026-09-10T19:13:07.521395+00:00", "trade", 11.5837, 100.0]
["2026-09-10T19:13:11.629210+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:11.713244+00:00", "trade", 11.584, 14.0]
["2026-09-10T19:13:12.022159+00:00", "trade", 11.58, 63.0]
["2026-09-10T19:13:12.022658+00:00", "trade", 11.58, 37.0]
["2026-09-10T19:13:12.022661+00:00", "trade", 11.58, 26.0]
["2026-09-10T19:13:12.022859+00:00", "trade", 11.58, 63.0]
["2026-09-10T19:13:12.023280+00:00", "trade", 11.58, 18.0]
["2026-09-10T19:13:12.023657+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:13.239676+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:19.807093+00:00", "trade", 11.5714, 8.0]
["2026-09-10T19:13:19.871888+00:00", "trade", 11.5783, 110.0]
["2026-09-10T19:13:19.872351+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:24.932035+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:24.932040+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:24.939488+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:25.942766+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:30.009963+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:33.483728+00:00", "trade", 11.5792, 3.0]
["2026-09-10T19:13:33.483788+00:00", "trade", 11.5792, 7.0]
["2026-09-10T19:13:40.272325+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.272649+00:00", "trade", 11.58, 34.0]
["2026-09-10T19:13:40.272649+00:00", "trade", 11.58, 81.0]
["2026-09-10T19:13:40.272670+00:00", "trade", 11.58, 2.0]
["2026-09-10T19:13:40.272676+00:00", "trade", 11.58, 2.0]
["2026-09-10T19:13:40.272676+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:13:40.272679+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.272683+00:00", "trade", 11.58, 150.0]
["2026-09-10T19:13:40.272683+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.272691+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.272694+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:13:40.272694+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:13:40.272697+00:00", "trade", 11.58, 5.0]
["2026-09-10T19:13:40.272700+00:00", "trade", 11.58, 70.0]
["2026-09-10T19:13:40.272700+00:00", "trade", 11.58, 5.0]
["2026-09-10T19:13:40.272703+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.272712+00:00", "trade", 11.58, 19.0]
["2026-09-10T19:13:40.272716+00:00", "trade", 11.58, 20.0]
["2026-09-10T19:13:40.272716+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.272722+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.272722+00:00", "trade", 11.58, 6.0]
["2026-09-10T19:13:40.272722+00:00", "trade", 11.58, 20.0]
["2026-09-10T19:13:40.272724+00:00", "trade", 11.58, 20.0]
["2026-09-10T19:13:40.272724+00:00", "trade", 11.58, 27.0]
["2026-09-10T19:13:40.272727+00:00", "trade", 11.58, 72.0]
["2026-09-10T19:13:40.272736+00:00", "trade", 11.58, 17.0]
["2026-09-10T19:13:40.272745+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.272748+00:00", "trade", 11.58, 4.0]
["2026-09-10T19:13:40.272751+00:00", "trade", 11.58, 200.0]
["2026-09-10T19:13:40.272806+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.272811+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.272816+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.272844+00:00", "trade", 11.58, 63.0]
["2026-09-10T19:13:40.272902+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.272904+00:00", "trade", 11.58, 63.0]
["2026-09-10T19:13:40.272910+00:00", "trade", 11.58, 2.0]
["2026-09-10T19:13:40.272910+00:00", "trade", 11.58, 20.0]
["2026-09-10T19:13:40.272911+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.272913+00:00", "trade", 11.58, 27.0]
["2026-09-10T19:13:40.272916+00:00", "trade", 11.58, 17.0]
["2026-09-10T19:13:40.272916+00:00", "trade", 11.58, 10.0]
["2026-09-10T19:13:40.272919+00:00", "trade", 11.58, 11.0]
["2026-09-10T19:13:40.272921+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:13:40.272925+00:00", "trade", 11.58, 58.0]
["2026-09-10T19:13:40.272925+00:00", "trade", 11.58, 200.0]
["2026-09-10T19:13:40.272928+00:00", "trade", 11.58, 4.0]
["2026-09-10T19:13:40.272935+00:00", "trade", 11.58, 8.0]
["2026-09-10T19:13:40.272936+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:13:40.272942+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:13:40.273085+00:00", "trade", 11.58, 117.0]
["2026-09-10T19:13:40.273227+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:13:40.273247+00:00", "trade", 11.58, 3.0]
["2026-09-10T19:13:40.273257+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:13:40.273583+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:13:40.273778+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:13:40.274029+00:00", "trade", 11.58, 20.0]
["2026-09-10T19:13:40.274094+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:13:40.274094+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:13:40.274206+00:00", "trade", 11.58, 24.0]
["2026-09-10T19:13:40.274565+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:13:40.274585+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:13:40.275027+00:00", "trade", 11.58, 3.0]
["2026-09-10T19:13:40.275160+00:00", "trade", 11.58, 32.0]
["2026-09-10T19:13:40.278575+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:13:40.280115+00:00", "trade", 11.58, 32.0]
["2026-09-10T19:13:40.283778+00:00", "trade", 11.58, 300.0]
["2026-09-10T19:13:40.284524+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:13:40.284542+00:00", "trade", 11.58, 2.0]
["2026-09-10T19:13:40.284545+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.284548+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.284548+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.284551+00:00", "trade", 11.58, 2.0]
["2026-09-10T19:13:40.284554+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:13:40.284555+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.284560+00:00", "trade", 11.58, 700.0]
["2026-09-10T19:13:40.284560+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.284560+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.284560+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:13:40.284563+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.284563+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.284604+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:13:40.284609+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:13:40.284614+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:13:40.284699+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:13:40.284750+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:13:40.284758+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.284805+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:13:40.284812+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.284815+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:13:40.284825+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:13:40.284840+00:00", "trade", 11.58, 63.0]
["2026-09-10T19:13:40.284933+00:00", "trade", 11.58, 37.0]
["2026-09-10T19:13:40.284935+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:13:40.284935+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:13:40.284945+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:13:40.284963+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.285005+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:13:40.285005+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:13:40.285023+00:00", "trade", 11.58, 22.0]
["2026-09-10T19:13:40.285060+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:13:40.285100+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:13:40.285105+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.285111+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.285111+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.285111+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.285125+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.285170+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.285226+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.285826+00:00", "trade", 11.58, 21.0]
["2026-09-10T19:13:40.285883+00:00", "trade", 11.58, 21.0]
["2026-09-10T19:13:40.286295+00:00", "trade", 11.58, 6.0]
["2026-09-10T19:13:40.286370+00:00", "trade", 11.58, 20.0]
["2026-09-10T19:13:40.286427+00:00", "trade", 11.58, 21.0]
["2026-09-10T19:13:40.286650+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.288584+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.288639+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.288899+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.289015+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.289090+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.293088+00:00", "trade", 11.58, 5.0]
["2026-09-10T19:13:40.294102+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.385188+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.657415+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.657431+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:13:40.657435+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.657540+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.657630+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.657911+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.658272+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:40.784867+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:42.167717+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:42.167717+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:42.167765+00:00", "trade", 11.575, 6.0]
["2026-09-10T19:13:42.167768+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:42.863786+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:42.864087+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:43.896318+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:43.896369+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:13:43.896524+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:14:00.009990+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:14:04.548832+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:14:04.548887+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:14:04.548892+00:00", "trade", 11.58, 31.0]
["2026-09-10T19:14:04.802148+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:14:10.191481+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:14:10.191721+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:14:10.287721+00:00", "trade", 11.5799, 3.0]
["2026-09-10T19:14:10.287778+00:00", "trade", 11.5799, 8.0]
["2026-09-10T19:14:15.080708+00:00", "trade", 11.5781, 10.0]
["2026-09-10T19:14:17.496278+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:14:21.431379+00:00", "trade", 11.5781, 40.0]
["2026-09-10T19:14:21.431786+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:14:25.589967+00:00", "trade", 11.58, 5.0]
["2026-09-10T19:14:30.010013+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:14:30.570746+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:14:30.570755+00:00", "trade", 11.58, 4.0]
["2026-09-10T19:14:30.570805+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:14:30.570831+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:14:30.570835+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:14:30.571346+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:14:30.571396+00:00", "trade", 11.58, 55.0]
["2026-09-10T19:14:30.571399+00:00", "trade", 11.58, 14.0]
["2026-09-10T19:14:30.571407+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:14:30.571422+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:14:30.571652+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:14:30.571883+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:14:30.572051+00:00", "trade", 11.58, 10.0]
["2026-09-10T19:14:30.573197+00:00", "trade", 11.585, 11.0]
["2026-09-10T19:14:30.573301+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:14:30.573371+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:14:30.576253+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:14:30.576935+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:14:30.577386+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:14:30.577407+00:00", "trade", 11.58, 31.0]
["2026-09-10T19:14:30.578609+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:14:30.679012+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:14:32.848765+00:00", "trade", 11.5899, 100.0]
["2026-09-10T19:14:32.848801+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:14:32.848810+00:00", "trade", 11.58, 50.0]
["2026-09-10T19:14:32.848814+00:00", "trade", 11.58, 60.0]
["2026-09-10T19:14:32.848817+00:00", "trade", 11.58, 50.0]
["2026-09-10T19:14:32.849433+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:14:32.849508+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:14:32.849754+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:14:32.850079+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:14:33.676272+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:14:33.676317+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:14:38.460654+00:00", "trade", 11.5807, 70.0]
["2026-09-10T19:14:38.461048+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:14:38.461098+00:00", "quote", 11.57, 11.6]
["2026-09-10T19:14:38.461464+00:00", "quote", 11.57, 11.6]
["2026-09-10T19:14:38.461699+00:00", "quote", 11.57, 11.6]
["2026-09-10T19:14:38.465488+00:00", "quote", 11.57, 11.6]
["2026-09-10T19:14:38.563456+00:00", "quote", 11.57, 11.6]
["2026-09-10T19:14:39.289355+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:14:40.289722+00:00", "trade", 11.582, 5.0]
["2026-09-10T19:14:40.289782+00:00", "trade", 11.582, 12.0]
["2026-09-10T19:14:41.178463+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:14:41.179601+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:14:44.550928+00:00", "trade", 11.5807, 2.0]
["2026-09-10T19:14:44.681772+00:00", "trade", 11.5782, 19.0]
["2026-09-10T19:14:45.661460+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:14:45.661462+00:00", "quote", 11.57, 11.6]
["2026-09-10T19:14:45.661507+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:14:45.661512+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:14:45.661572+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:14:45.662820+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:14:45.662855+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:14:45.663105+00:00", "trade", 11.59, 6.0]
["2026-09-10T19:14:45.667110+00:00", "trade", 11.59, 12.0]
["2026-09-10T19:14:45.692882+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:14:46.108429+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:14:46.117365+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:14:47.301102+00:00", "trade", 11.59, 25.0]
["2026-09-10T19:14:47.301102+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:14:47.301147+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:14:47.301228+00:00", "trade", 11.59, 25.0]
["2026-09-10T19:14:47.301231+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:14:47.301234+00:00", "trade", 11.59, 74.0]
["2026-09-10T19:14:47.301324+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:14:47.301499+00:00", "trade", 11.59, 15.0]
["2026-09-10T19:14:47.301517+00:00", "trade", 11.59, 13.0]
["2026-09-10T19:14:47.301523+00:00", "trade", 11.59, 9.0]
["2026-09-10T19:14:47.301625+00:00", "trade", 11.59, 26.0]
["2026-09-10T19:14:47.301947+00:00", "trade", 11.59, 15.0]
["2026-09-10T19:14:47.302010+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:14:47.302076+00:00", "trade", 11.59, 7.0]
["2026-09-10T19:14:47.304274+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:14:47.312466+00:00", "trade", 11.595, 50.0]
["2026-09-10T19:14:47.312493+00:00", "trade", 11.595, 60.0]
["2026-09-10T19:14:47.312679+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:14:47.313551+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:14:47.329528+00:00", "trade", 11.595, 12.0]
["2026-09-10T19:14:47.334397+00:00", "trade", 11.595, 2.0]
["2026-09-10T19:14:48.700711+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:14:48.700777+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:14:48.706367+00:00", "trade", 11.6, 11.0]
["2026-09-10T19:14:48.753868+00:00", "trade", 11.595, 89.0]
["2026-09-10T19:14:48.755116+00:00", "trade", 11.5916, 20.0]
["2026-09-10T19:14:50.402569+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:14:50.498783+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:14:57.213530+00:00", "trade", 11.595, 475.0]
["2026-09-10T19:15:00.010036+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:15:04.330208+00:00", "trade", 11.5824, 31.0]
["2026-09-10T19:15:05.382251+00:00", "trade", 11.5823, 26.0]
["2026-09-10T19:15:06.666999+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:15:09.251828+00:00", "trade", 11.5929, 500.0]
["2026-09-10T19:15:09.252290+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:15:09.253082+00:00", "trade", 11.5939, 22.0]
["2026-09-10T19:15:10.291704+00:00", "trade", 11.5928, 17.0]
["2026-09-10T19:15:11.351612+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:15:11.352138+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:15:13.953999+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:15:13.954520+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:15:14.032726+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:15:29.950377+00:00", "trade", 11.5835, 100.0]
["2026-09-10T19:15:30.010079+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:15:30.738920+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:15:30.745390+00:00", "trade", 11.59, 63.0]
["2026-09-10T19:15:30.746398+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:15:30.746398+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:15:30.748628+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:15:31.335575+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:15:39.254707+00:00", "trade", 11.5926, 4.0]
["2026-09-10T19:15:40.293705+00:00", "trade", 11.5926, 2.0]
["2026-09-10T19:15:50.419156+00:00", "trade", 11.595, 51.0]
["2026-09-10T19:15:50.419180+00:00", "trade", 11.6, 5.0]
["2026-09-10T19:15:50.419465+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:15:50.419650+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:15:50.419676+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:15:50.419679+00:00", "trade", 11.6, 21.0]
["2026-09-10T19:15:50.419703+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:15:50.419703+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:15:50.419911+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:15:50.419931+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:15:50.419956+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:15:50.420482+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:15:50.421267+00:00", "trade", 11.6, 3.0]
["2026-09-10T19:15:50.426746+00:00", "trade", 11.595, 23.0]
["2026-09-10T19:15:50.428274+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:15:50.429591+00:00", "trade", 11.6, 400.0]
["2026-09-10T19:15:50.430839+00:00", "trade", 11.5996, 21.0]
["2026-09-10T19:15:50.432739+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:15:55.402395+00:00", "trade", 11.59, 9.0]
["2026-09-10T19:15:55.559543+00:00", "trade", 11.582, 27.0]
["2026-09-10T19:15:58.665212+00:00", "trade", 11.582, 8.0]
["2026-09-10T19:16:00.010107+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:16:02.347967+00:00", "trade", 11.595, 63.0]
["2026-09-10T19:16:02.348051+00:00", "trade", 11.595, 37.0]
["2026-09-10T19:16:02.348051+00:00", "trade", 11.595, 26.0]
["2026-09-10T19:16:10.295729+00:00", "trade", 11.599, 10.0]
["2026-09-10T19:16:20.432707+00:00", "trade", 11.5969, 5.0]
["2026-09-10T19:16:20.935934+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:16:24.518578+00:00", "trade", 11.59, 38.0]
["2026-09-10T19:16:24.518584+00:00", "trade", 11.59, 300.0]
["2026-09-10T19:16:24.518584+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:16:24.518609+00:00", "trade", 11.5823, 84.0]
["2026-09-10T19:16:24.518645+00:00", "trade", 11.59, 9.0]
["2026-09-10T19:16:24.518648+00:00", "trade", 11.59, 40.0]
["2026-09-10T19:16:24.518651+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:16:24.518654+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:16:24.518657+00:00", "trade", 11.59, 43.0]
["2026-09-10T19:16:24.518735+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:16:24.518845+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:16:24.518845+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:16:24.518846+00:00", "trade", 11.59, 90.0]
["2026-09-10T19:16:24.518850+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:16:24.518850+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:16:24.518852+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:16:24.518852+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:16:24.518855+00:00", "trade", 11.59, 20.0]
["2026-09-10T19:16:24.518858+00:00", "trade", 11.59, 500.0]
["2026-09-10T19:16:24.519006+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:16:24.519016+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:16:24.519076+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:16:24.519116+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:16:24.519241+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:16:24.519732+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:16:24.519868+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:16:24.520118+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:16:24.520121+00:00", "trade", 11.59, 21.0]
["2026-09-10T19:16:24.520163+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:16:24.522669+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:16:25.167175+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:16:25.168253+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:16:25.168654+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:16:29.419597+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:16:29.419597+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:16:30.010134+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:16:35.811033+00:00", "trade", 11.585, 2.0]
["2026-09-10T19:16:36.122068+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:16:36.691846+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:16:36.692803+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:16:36.693239+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:16:40.297712+00:00", "trade", 11.59, 13.0]
["2026-09-10T19:16:44.227693+00:00", "trade", 11.585, 219.0]
["2026-09-10T19:16:45.925721+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:16:46.652146+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:16:46.659263+00:00", "trade", 11.585, 4.0]
["2026-09-10T19:16:47.572075+00:00", "trade", 11.5854, 2.0]
["2026-09-10T19:16:49.162959+00:00", "trade", 11.585, 5.0]
["2026-09-10T19:16:49.335591+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:16:49.336628+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:16:54.521710+00:00", "trade", 11.5885, 17.0]
["2026-09-10T19:17:00.010162+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:04.459148+00:00", "trade", 11.586, 1.0]
["2026-09-10T19:17:07.521846+00:00", "trade", 11.589, 100.0]
["2026-09-10T19:17:10.299703+00:00", "trade", 11.585, 2.0]
["2026-09-10T19:17:15.931286+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:17:16.429450+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.429500+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.429515+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:17:16.431319+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.677449+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.677554+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.677556+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:17:16.680652+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.680687+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.680702+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.681223+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.681238+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.681293+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.681413+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.681749+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.681930+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.681980+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.682160+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.682215+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.682636+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.683428+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.683990+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.684040+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.684586+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:16.684932+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:17.370177+00:00", "trade", 11.585, 5.0]
["2026-09-10T19:17:24.073830+00:00", "trade", 11.585, 12.0]
["2026-09-10T19:17:24.523704+00:00", "trade", 11.585, 5.0]
["2026-09-10T19:17:30.000365+00:00", "trade", 11.585, 500.0]
["2026-09-10T19:17:30.007473+00:00", "trade", 11.58, 2.0]
["2026-09-10T19:17:30.010175+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:17:36.245158+00:00", "trade", 11.5829, 500.0]
["2026-09-10T19:17:36.246409+00:00", "trade", 11.5839, 23.0]
["2026-09-10T19:17:36.359507+00:00", "trade", 11.5853, 22.0]
["2026-09-10T19:17:40.301701+00:00", "trade", 11.5841, 11.0]
["2026-09-10T19:17:42.233201+00:00", "trade", 11.585, 100.0]
["2026-09-10T19:17:50.588413+00:00", "trade", 11.585, 24.0]
["2026-09-10T19:17:52.432904+00:00", "trade", 11.5858, 15.0]
["2026-09-10T19:18:00.010208+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:04.740740+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:04.741321+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:04.742013+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:04.742594+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:04.742639+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:04.742835+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:04.743351+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:04.792899+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:05.947151+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:05.947732+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:05.947827+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:05.948845+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:06.148860+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:06.149426+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:07.215358+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:07.215814+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:07.216957+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:08.838807+00:00", "trade", 11.5869, 3.0]
["2026-09-10T19:18:10.303698+00:00", "trade", 11.5851, 1.0]
["2026-09-10T19:18:10.925786+00:00", "trade", 11.585, 1.0]
["2026-09-10T19:18:15.280054+00:00", "trade", 11.585, 1.0]
["2026-09-10T19:18:25.810673+00:00", "trade", 11.585, 2.0]
["2026-09-10T19:18:30.010231+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:42.018246+00:00", "trade", 11.585, 100.0]
["2026-09-10T19:18:42.019497+00:00", "trade", 11.585, 1.0]
["2026-09-10T19:18:48.912046+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:52.583020+00:00", "trade", 11.59, 2.0]
["2026-09-10T19:18:55.926272+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:18:58.597986+00:00", "trade", 11.5853, 10.0]
["2026-09-10T19:19:00.010263+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:19:03.678190+00:00", "trade", 11.5853, 1.0]
["2026-09-10T19:19:05.811023+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:19:10.938829+00:00", "trade", 11.585, 1.0]
["2026-09-10T19:19:10.945941+00:00", "trade", 11.59, 63.0]
["2026-09-10T19:19:10.946601+00:00", "trade", 11.59, 500.0]
["2026-09-10T19:19:10.946603+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:19:10.946624+00:00", "trade", 11.59, 3.0]
["2026-09-10T19:19:10.946627+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.946633+00:00", "trade", 11.59, 17.0]
["2026-09-10T19:19:10.946636+00:00", "trade", 11.59, 39.0]
["2026-09-10T19:19:10.946639+00:00", "trade", 11.59, 48.0]
["2026-09-10T19:19:10.946642+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:19:10.946648+00:00", "trade", 11.59, 9.0]
["2026-09-10T19:19:10.946648+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.946652+00:00", "trade", 11.59, 39.0]
["2026-09-10T19:19:10.946652+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.946657+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:19:10.946658+00:00", "trade", 11.59, 9.0]
["2026-09-10T19:19:10.946658+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.946658+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.946658+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.946660+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.946663+00:00", "trade", 11.59, 17.0]
["2026-09-10T19:19:10.946663+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:19:10.946681+00:00", "trade", 11.59, 8.0]
["2026-09-10T19:19:10.946681+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.946681+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.946681+00:00", "trade", 11.59, 17.0]
["2026-09-10T19:19:10.946696+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.946732+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:19:10.946767+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:19:10.946807+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:19:10.946822+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:19:10.946823+00:00", "trade", 11.59, 300.0]
["2026-09-10T19:19:10.946832+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:19:10.946868+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.946870+00:00", "trade", 11.59, 63.0]
["2026-09-10T19:19:10.946878+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:19:10.946880+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:19:10.946883+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.946886+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.946886+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:19:10.946898+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.946898+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:19:10.946901+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.946901+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.946918+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:19:10.946923+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:19:10.946963+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:19:10.946988+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.946988+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:19:10.947012+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:19:10.947015+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:19:10.947018+00:00", "trade", 11.59, 50.0]
["2026-09-10T19:19:10.947018+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.947021+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.947024+00:00", "trade", 11.59, 300.0]
["2026-09-10T19:19:10.947038+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.947072+00:00", "trade", 11.59, 45.0]
["2026-09-10T19:19:10.947084+00:00", "trade", 11.59, 20.0]
["2026-09-10T19:19:10.947088+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.947128+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.947129+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:19:10.947153+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.947159+00:00", "trade", 11.59, 2.0]
["2026-09-10T19:19:10.947174+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.947181+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.947183+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.947183+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947184+00:00", "trade", 11.59, 15.0]
["2026-09-10T19:19:10.947186+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.947198+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947210+00:00", "trade", 11.59, 7.0]
["2026-09-10T19:19:10.947249+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947258+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947277+00:00", "trade", 11.59, 385.0]
["2026-09-10T19:19:10.947278+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.947278+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.947280+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:19:10.947359+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.947364+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.947399+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.947404+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.947418+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.947422+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:19:10.947424+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:19:10.947424+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947428+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:19:10.947428+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:19:10.947454+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.947454+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947459+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947464+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947479+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947519+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947544+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947609+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947654+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947654+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947664+00:00", "trade", 11.59, 45.0]
["2026-09-10T19:19:10.947705+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947705+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947735+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947755+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947773+00:00", "trade", 11.585, 7.0]
["2026-09-10T19:19:10.947810+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947824+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.947830+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.947851+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947854+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.947860+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.947860+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947863+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:19:10.947870+00:00", "trade", 11.59, 96.0]
["2026-09-10T19:19:10.947878+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.947880+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.947893+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.947905+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.948060+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.948061+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.948116+00:00", "trade", 11.59, 20.0]
["2026-09-10T19:19:10.948350+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:19:10.948532+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.948696+00:00", "trade", 11.59, 20.0]
["2026-09-10T19:19:10.949090+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:19:10.949427+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:19:10.949649+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:19:10.949971+00:00", "trade", 11.59, 96.0]
["2026-09-10T19:19:10.951856+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:19:10.954626+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:19:10.954960+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.955892+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.955894+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.955907+00:00", "trade", 11.59, 142.0]
["2026-09-10T19:19:10.955913+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:19:10.955913+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:19:10.955914+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.955997+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.956009+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956009+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956019+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956024+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.956025+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956027+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:19:10.956030+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:19:10.956033+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.956033+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.956120+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956121+00:00", "trade", 11.59, 296.0]
["2026-09-10T19:19:10.956184+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.956208+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:19:10.956214+00:00", "trade", 11.6, 3.0]
["2026-09-10T19:19:10.956214+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:19:10.956217+00:00", "trade", 11.6, 40.0]
["2026-09-10T19:19:10.956217+00:00", "trade", 11.6, 96.0]
["2026-09-10T19:19:10.956232+00:00", "trade", 11.6, 25.0]
["2026-09-10T19:19:10.956235+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:19:10.956235+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:19:10.956238+00:00", "trade", 11.6, 17.0]
["2026-09-10T19:19:10.956277+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:19:10.956335+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956338+00:00", "trade", 11.6, 5.0]
["2026-09-10T19:19:10.956340+00:00", "trade", 11.6, 95.0]
["2026-09-10T19:19:10.956340+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956349+00:00", "trade", 11.6, 4.0]
["2026-09-10T19:19:10.956370+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956509+00:00", "trade", 11.6, 95.0]
["2026-09-10T19:19:10.956512+00:00", "trade", 11.6, 5.0]
["2026-09-10T19:19:10.956512+00:00", "trade", 11.6, 4.0]
["2026-09-10T19:19:10.956530+00:00", "trade", 11.6, 20000.0]
["2026-09-10T19:19:10.956530+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956535+00:00", "trade", 11.6, 34.0]
["2026-09-10T19:19:10.956542+00:00", "trade", 11.6, 10.0]
["2026-09-10T19:19:10.956561+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956569+00:00", "trade", 11.6, 9.0]
["2026-09-10T19:19:10.956581+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956611+00:00", "trade", 11.6, 5.0]
["2026-09-10T19:19:10.956616+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956620+00:00", "trade", 11.6, 4.0]
["2026-09-10T19:19:10.956629+00:00", "trade", 11.6, 10.0]
["2026-09-10T19:19:10.956647+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:19:10.956668+00:00", "trade", 11.59, 96.0]
["2026-09-10T19:19:10.956668+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:19:10.956671+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.956691+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956691+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956696+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956696+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956698+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.956701+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956701+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956741+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956746+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.956766+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956767+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.956767+00:00", "trade", 11.59, 56.0]
["2026-09-10T19:19:10.956770+00:00", "trade", 11.59, 44.0]
["2026-09-10T19:19:10.956773+00:00", "trade", 11.59, 29.0]
["2026-09-10T19:19:10.956776+00:00", "trade", 11.6, 10.0]
["2026-09-10T19:19:10.956783+00:00", "trade", 11.6, 17.0]
["2026-09-10T19:19:10.956783+00:00", "trade", 11.6, 10.0]
["2026-09-10T19:19:10.956786+00:00", "trade", 11.6, 5.0]
["2026-09-10T19:19:10.956788+00:00", "trade", 11.6, 69.0]
["2026-09-10T19:19:10.956788+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:19:10.956791+00:00", "trade", 11.6, 40.0]
["2026-09-10T19:19:10.956797+00:00", "trade", 11.6, 5.0]
["2026-09-10T19:19:10.956809+00:00", "trade", 11.6, 60.0]
["2026-09-10T19:19:10.956856+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956890+00:00", "trade", 11.6, 90.0]
["2026-09-10T19:19:10.956893+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:19:10.956897+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956926+00:00", "trade", 11.6, 29.0]
["2026-09-10T19:19:10.956936+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.956982+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:10.957002+00:00", "quote", 11.6, 11.6]
["2026-09-10T19:19:10.957056+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:19:10.957092+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:19:10.957095+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:19:10.957097+00:00", "quote", 11.6, 11.6]
["2026-09-10T19:19:10.957097+00:00", "quote", 11.6, 11.6]
["2026-09-10T19:19:10.957127+00:00", "quote", 11.6, 11.6]
["2026-09-10T19:19:10.957137+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:19:10.957137+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:10.957140+00:00", "trade", 11.6, 200.0]
["2026-09-10T19:19:10.957142+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:10.957176+00:00", "trade", 11.6, 200.0]
["2026-09-10T19:19:10.957177+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:10.957177+00:00", "quote", 11.6, 11.6]
["2026-09-10T19:19:10.957218+00:00", "trade", 11.6, 64.0]
["2026-09-10T19:19:10.957237+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:10.957237+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:10.957239+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:19:10.957247+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:10.957302+00:00", "trade", 11.6, 64.0]
["2026-09-10T19:19:10.957332+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:10.957365+00:00", "trade", 11.595, 72.0]
["2026-09-10T19:19:10.957374+00:00", "trade", 11.6, 11.0]
["2026-09-10T19:19:10.957420+00:00", "trade", 11.595, 28.0]
["2026-09-10T19:19:10.957429+00:00", "trade", 11.59, 20.0]
["2026-09-10T19:19:10.957438+00:00", "trade", 11.595, 12.0]
["2026-09-10T19:19:10.957478+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:10.957528+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:10.957615+00:00", "trade", 11.6, 3.0]
["2026-09-10T19:19:10.957618+00:00", "trade", 11.6, 97.0]
["2026-09-10T19:19:10.957688+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:10.957688+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:10.957777+00:00", "trade", 11.6, 187.0]
["2026-09-10T19:19:10.957803+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:10.957824+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:10.957849+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:10.957874+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:10.958179+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:10.958380+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:10.958487+00:00", "trade", 11.5965, 20.0]
["2026-09-10T19:19:10.959046+00:00", "trade", 11.6, 41.0]
["2026-09-10T19:19:10.960806+00:00", "trade", 11.6, 41.0]
["2026-09-10T19:19:10.966032+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:19:10.966113+00:00", "trade", 11.6, 40.0]
["2026-09-10T19:19:10.967316+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:10.967361+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:10.967867+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:10.971144+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:19:10.974888+00:00", "trade", 11.59, 11.0]
["2026-09-10T19:19:10.997228+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:19:10.997424+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:19:11.009825+00:00", "trade", 11.61, 452.0]
["2026-09-10T19:19:11.046805+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:11.061394+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:11.061700+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:11.687081+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:11.687082+00:00", "trade", 11.61, 17.0]
["2026-09-10T19:19:11.687085+00:00", "trade", 11.61, 83.0]
["2026-09-10T19:19:11.687088+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:19:11.687146+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:11.687196+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:11.687236+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:19:11.687238+00:00", "trade", 11.61, 17.0]
["2026-09-10T19:19:11.687238+00:00", "trade", 11.61, 83.0]
["2026-09-10T19:19:11.687524+00:00", "trade", 11.61, 17.0]
["2026-09-10T19:19:11.687524+00:00", "trade", 11.61, 83.0]
["2026-09-10T19:19:11.687533+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:19:11.687536+00:00", "trade", 11.61, 99.0]
["2026-09-10T19:19:11.687605+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:19:11.687620+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:19:11.687635+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:19:11.687637+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:19:11.687662+00:00", "trade", 11.61, 67.0]
["2026-09-10T19:19:11.687692+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:19:11.687697+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:19:11.687702+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:19:11.687722+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:19:11.687728+00:00", "trade", 11.61, 17.0]
["2026-09-10T19:19:11.687728+00:00", "trade", 11.61, 83.0]
["2026-09-10T19:19:11.687747+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:19:11.687752+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:19:11.687757+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:19:11.687978+00:00", "trade", 11.61, 17.0]
["2026-09-10T19:19:11.687984+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:19:11.687988+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:11.688038+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:11.688119+00:00", "trade", 11.61, 10.0]
["2026-09-10T19:19:11.688810+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:11.691737+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:19:11.701546+00:00", "trade", 11.615, 85.0]
["2026-09-10T19:19:11.701606+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:19:11.702854+00:00", "trade", 11.6074, 20.0]
["2026-09-10T19:19:11.719045+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:19:11.719172+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:11.719354+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:19:11.720031+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:19:11.720239+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:19:11.721739+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:19:11.775195+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:11.775822+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:11.796250+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:11.796411+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:11.796456+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:11.796461+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:11.796501+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:11.797869+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:11.797874+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:11.797889+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:11.798410+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:11.798866+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:12.145886+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:12.762761+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:19:12.764109+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:12.764164+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:12.764565+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:12.764605+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:12.764610+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:12.764901+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:12.764991+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:12.765046+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:19:12.765182+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:12.765227+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:12.765477+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:12.765563+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:12.765603+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:19:12.765698+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:12.765843+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:12.766024+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:12.766164+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:12.766365+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:12.766781+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:12.768697+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:19:12.800641+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:19:12.907470+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:19:13.769171+00:00", "trade", 11.62, 700.0]
["2026-09-10T19:19:13.769568+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:19:14.598602+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:19:14.601609+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:19:15.739379+00:00", "trade", 11.5983, 100.0]
["2026-09-10T19:19:15.982224+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:19:15.988893+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:19:16.894892+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:19:18.476945+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:19:23.090692+00:00", "trade", 11.5978, 40.0]
["2026-09-10T19:19:30.010281+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:19:33.759472+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:19:33.759953+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:19:33.760033+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:19:33.760048+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:19:33.767458+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:19:40.798406+00:00", "trade", 11.5949, 100.0]
["2026-09-10T19:19:41.704692+00:00", "trade", 11.6163, 14.0]
["2026-09-10T19:19:43.041187+00:00", "trade", 11.5977, 5.0]
["2026-09-10T19:19:47.083368+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:19:47.678632+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:19:51.097823+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:19:51.098409+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:19:51.106718+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:19:54.522460+00:00", "trade", 11.61, 500.0]
["2026-09-10T19:19:54.522460+00:00", "trade", 11.61, 6.0]
["2026-09-10T19:19:54.522463+00:00", "trade", 11.61, 12.0]
["2026-09-10T19:19:54.522478+00:00", "trade", 11.61, 9.0]
["2026-09-10T19:19:54.522482+00:00", "trade", 11.61, 95.0]
["2026-09-10T19:19:54.522483+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:19:54.522484+00:00", "trade", 11.61, 6.0]
["2026-09-10T19:19:54.522487+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:19:54.522490+00:00", "trade", 11.61, 8.0]
["2026-09-10T19:19:54.522490+00:00", "trade", 11.61, 10.0]
["2026-09-10T19:19:54.522493+00:00", "trade", 11.61, 800.0]
["2026-09-10T19:19:54.522493+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:19:54.522543+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:54.522573+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:54.522618+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:54.522694+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:54.522719+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:54.522764+00:00", "trade", 11.61, 200.0]
["2026-09-10T19:19:54.522764+00:00", "trade", 11.61, 41.0]
["2026-09-10T19:19:54.522894+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:54.522914+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:54.522939+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:19:54.522945+00:00", "trade", 11.61, 29.0]
["2026-09-10T19:19:54.522947+00:00", "trade", 11.61, 246.0]
["2026-09-10T19:19:54.522951+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:19:54.522951+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:19:54.522954+00:00", "trade", 11.61, 14.0]
["2026-09-10T19:19:54.522954+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:19:54.522959+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:19:54.522963+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:19:54.522966+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:19:54.522969+00:00", "trade", 11.61, 43.0]
["2026-09-10T19:19:54.522969+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:19:54.522975+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:19:54.522975+00:00", "trade", 11.61, 4.0]
["2026-09-10T19:19:54.522975+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:19:54.522978+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:19:54.523007+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:19:54.523007+00:00", "trade", 11.61, 3.0]
["2026-09-10T19:19:54.523014+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:19:54.523014+00:00", "trade", 11.61, 3.0]
["2026-09-10T19:19:54.523017+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:19:54.523017+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:19:54.523022+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:19:54.523022+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:19:54.523022+00:00", "trade", 11.61, 3.0]
["2026-09-10T19:19:54.523052+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:19:54.523080+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:19:54.523085+00:00", "trade", 11.6, 5.0]
["2026-09-10T19:19:54.523085+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:19:54.523089+00:00", "trade", 11.6, 15.0]
["2026-09-10T19:19:54.523092+00:00", "trade", 11.6, 6.0]
["2026-09-10T19:19:54.523095+00:00", "trade", 11.6, 14.0]
["2026-09-10T19:19:54.523095+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:19:54.523098+00:00", "trade", 11.6, 11.0]
["2026-09-10T19:19:54.523160+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:19:54.523175+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:54.523260+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:54.523275+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:54.523420+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:54.523437+00:00", "trade", 11.61, 11.0]
["2026-09-10T19:19:54.523736+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:19:54.524018+00:00", "trade", 11.6114, 20.0]
["2026-09-10T19:19:54.524613+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:19:54.524693+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:19:54.525732+00:00", "trade", 11.61, 56.0]
["2026-09-10T19:19:54.526373+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:19:54.534447+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:19:54.534502+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:19:54.538797+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:19:54.538847+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:19:54.539360+00:00", "trade", 11.6, 4.0]
["2026-09-10T19:19:54.539980+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:19:54.540982+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:19:54.632540+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:19:54.632850+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:19:55.057690+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:19:55.523822+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:19:58.706491+00:00", "trade", 11.6, 8.0]
["2026-09-10T19:19:58.706497+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:19:58.706502+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:19:58.706532+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:58.709720+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:19:58.719683+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:20:00.010299+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:04.599445+00:00", "trade", 11.5959, 1.0]
["2026-09-10T19:20:04.711697+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.209890+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.209955+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.209959+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:20:05.209991+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.210001+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.210006+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.210028+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:20:05.210031+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.210041+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.210142+00:00", "trade", 11.59, 12.0]
["2026-09-10T19:20:05.210157+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:20:05.210157+00:00", "trade", 11.59, 18.0]
["2026-09-10T19:20:05.210196+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.210196+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.210216+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.210247+00:00", "trade", 11.595, 47.0]
["2026-09-10T19:20:05.210301+00:00", "trade", 11.59, 8.0]
["2026-09-10T19:20:05.210304+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:20:05.210308+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:20:05.210310+00:00", "trade", 11.59, 82.0]
["2026-09-10T19:20:05.210314+00:00", "trade", 11.59, 18.0]
["2026-09-10T19:20:05.210316+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.210340+00:00", "trade", 11.59, 73.0]
["2026-09-10T19:20:05.210341+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.210387+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.210477+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.210507+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.210542+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.210592+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.210602+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.210622+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.210838+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.210873+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:20:05.210876+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:20:05.210908+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:20:05.210963+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:20:05.211193+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:20:05.211411+00:00", "trade", 11.5938, 21.0]
["2026-09-10T19:20:05.211582+00:00", "trade", 11.59, 10.0]
["2026-09-10T19:20:05.211609+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:20:05.211645+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:20:05.211841+00:00", "trade", 11.59, 37.0]
["2026-09-10T19:20:05.211935+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:20:05.212124+00:00", "trade", 11.5905, 22.0]
["2026-09-10T19:20:05.212161+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:20:05.212336+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:20:05.212945+00:00", "trade", 11.585, 10.0]
["2026-09-10T19:20:05.212981+00:00", "trade", 11.585, 2.0]
["2026-09-10T19:20:05.214727+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:20:05.214767+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:20:05.215283+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:20:05.224034+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:20:05.224035+00:00", "trade", 11.59, 57.0]
["2026-09-10T19:20:05.224174+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.224425+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.224485+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:20:05.224495+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:20:05.224535+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:20:05.224590+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.224645+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.224660+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.224742+00:00", "trade", 11.59, 10.0]
["2026-09-10T19:20:05.224766+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.224771+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.224772+00:00", "trade", 11.59, 26.0]
["2026-09-10T19:20:05.224778+00:00", "trade", 11.59, 10.0]
["2026-09-10T19:20:05.225122+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.225127+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:20:05.225192+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:20:05.225202+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:20:05.225262+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:20:05.225286+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:20:05.225287+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.225289+00:00", "trade", 11.59, 6.0]
["2026-09-10T19:20:05.225307+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.225698+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:20:05.225763+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:20:05.225863+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:05.293925+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:06.584435+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:06.585032+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:06.585082+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:07.523805+00:00", "trade", 11.5997, 100.0]
["2026-09-10T19:20:07.524198+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:07.773315+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:08.227865+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:08.228626+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:08.228877+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:10.271188+00:00", "trade", 11.5987, 4.0]
["2026-09-10T19:20:11.919057+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:20:16.260666+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:17.134150+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:20:17.135401+00:00", "trade", 11.5931, 24.0]
["2026-09-10T19:20:24.525705+00:00", "trade", 11.5977, 19.0]
["2026-09-10T19:20:30.010327+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:30.442774+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:33.725537+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:34.045738+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:47.511996+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:54.611915+00:00", "trade", 11.5986, 2.0]
["2026-09-10T19:20:54.819459+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:54.822035+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:55.861429+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:55.861439+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:55.972017+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:20:59.429996+00:00", "trade", 11.5986, 24.0]
["2026-09-10T19:20:59.431247+00:00", "trade", 11.5986, 1.0]
["2026-09-10T19:21:00.010355+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:21:00.452350+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:21:00.693763+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:21:00.744383+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:21:00.744784+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:21:02.350185+00:00", "trade", 11.5987, 3.0]
["2026-09-10T19:21:03.264961+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:21:03.594273+00:00", "trade", 11.59, 63.0]
["2026-09-10T19:21:03.595521+00:00", "trade", 11.5927, 1.0]
["2026-09-10T19:21:04.864651+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:21:04.864656+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:21:04.864656+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:21:04.864726+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:21:04.864755+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:21:04.864755+00:00", "trade", 11.59, 6.0]
["2026-09-10T19:21:04.864758+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:21:04.864761+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:21:04.864791+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:21:04.864896+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:21:04.864956+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:21:04.865117+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:21:04.865200+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:21:04.865237+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:21:04.865838+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:21:04.869106+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:21:04.869166+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:21:04.884418+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:21:04.884784+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:21:04.884839+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:21:04.885049+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:21:04.900050+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:21:07.100457+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:21:29.432703+00:00", "trade", 11.5901, 14.0]
["2026-09-10T19:21:30.010382+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:21:32.913042+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:21:33.596712+00:00", "trade", 11.59, 2.0]
["2026-09-10T19:21:46.703518+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:21:46.704107+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:21:52.705003+00:00", "trade", 11.5995, 30.0]
["2026-09-10T19:21:58.186909+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:21:59.434707+00:00", "trade", 11.5922, 7.0]
["2026-09-10T19:22:00.010410+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:00.060599+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:03.598704+00:00", "trade", 11.5922, 1.0]
["2026-09-10T19:22:05.799161+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:05.799221+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:07.528015+00:00", "trade", 11.5922, 100.0]
["2026-09-10T19:22:12.051639+00:00", "trade", 11.5995, 21.0]
["2026-09-10T19:22:18.691776+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:19.699881+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:22:19.699936+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:22:19.699991+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:22:19.700011+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:22:19.700442+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:22:19.700868+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:22:19.701600+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:22:19.809966+00:00", "trade", 11.59, 101.0]
["2026-09-10T19:22:20.699937+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:20.700483+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:21.857351+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:24.957711+00:00", "trade", 11.5962, 8.0]
["2026-09-10T19:22:24.958111+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:24.958477+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:25.259903+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:25.259918+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:22:25.259923+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:22:25.259984+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:22:25.260005+00:00", "trade", 11.58, 12.0]
["2026-09-10T19:22:25.260194+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:25.260605+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:22:25.260846+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:25.918889+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:29.436710+00:00", "trade", 11.5908, 7.0]
["2026-09-10T19:22:30.010418+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:30.891832+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:30.892117+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:31.372268+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:33.351042+00:00", "trade", 11.5992, 70.0]
["2026-09-10T19:22:33.600704+00:00", "trade", 11.5936, 2.0]
["2026-09-10T19:22:40.925987+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:40.926503+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:47.739164+00:00", "trade", 11.5962, 100.0]
["2026-09-10T19:22:50.032487+00:00", "trade", 11.59, 35.0]
["2026-09-10T19:22:50.032489+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:22:50.032493+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:22:50.032538+00:00", "trade", 11.58, 22.0]
["2026-09-10T19:22:50.032564+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:22:50.032574+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:22:50.032579+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:22:50.032614+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:22:50.032624+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:22:50.032734+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:22:50.032734+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:22:50.032748+00:00", "trade", 11.59, 10.0]
["2026-09-10T19:22:50.032748+00:00", "trade", 11.59, 53.0]
["2026-09-10T19:22:50.032875+00:00", "trade", 11.59, 10.0]
["2026-09-10T19:22:50.032887+00:00", "trade", 11.59, 11.0]
["2026-09-10T19:22:50.032890+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:50.032905+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:50.032925+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:22:50.033045+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:50.033095+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:50.033095+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:50.033215+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:22:50.033296+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:22:50.033321+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:22:50.033335+00:00", "trade", 11.59, 63.0]
["2026-09-10T19:22:50.034087+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:22:50.035019+00:00", "trade", 11.59, 18.0]
["2026-09-10T19:22:50.038919+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:22:50.039856+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:22:50.040117+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:22:50.069802+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:22:50.069920+00:00", "trade", 11.59, 2.0]
["2026-09-10T19:22:50.136701+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:22:50.708239+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:22:50.708259+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:22:50.708276+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:22:50.708670+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:22:50.708875+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:22:50.709527+00:00", "trade", 11.5922, 21.0]
["2026-09-10T19:22:51.853462+00:00", "trade", 11.59, 34.0]
["2026-09-10T19:22:53.625298+00:00", "trade", 11.5994, 2.0]
["2026-09-10T19:22:55.574709+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:22:55.575370+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:22:56.311750+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:22:56.312682+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:22:57.821105+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:22:57.826698+00:00", "trade", 11.59, 2.0]
["2026-09-10T19:22:59.972110+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:23:00.010446+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:23:00.247094+00:00", "trade", 11.5961, 100.0]
["2026-09-10T19:23:00.248125+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:23:00.408767+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:23:01.957781+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:23:01.957851+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:23:02.960668+00:00", "trade", 11.5994, 70.0]
["2026-09-10T19:23:03.602708+00:00", "trade", 11.5921, 4.0]
["2026-09-10T19:23:06.781419+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:23:07.452133+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:23:15.356013+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:23:15.356028+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:23:15.356033+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:23:15.356106+00:00", "trade", 11.59, 12.0]
["2026-09-10T19:23:20.710706+00:00", "trade", 11.5956, 6.0]
["2026-09-10T19:23:24.090070+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:23:24.090071+00:00", "trade", 11.59, 12.0]
["2026-09-10T19:23:25.157327+00:00", "trade", 11.595, 1.0]
["2026-09-10T19:23:30.010469+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:23:40.814969+00:00", "trade", 11.59, 2.0]
["2026-09-10T19:23:43.892058+00:00", "trade", 11.59, 22.0]
["2026-09-10T19:23:58.020829+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:23:58.020838+00:00", "trade", 11.59, 3.0]
["2026-09-10T19:23:58.020844+00:00", "trade", 11.59, 63.0]
["2026-09-10T19:23:58.020914+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:23:58.020920+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:23:58.020922+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:23:58.020970+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:23:58.021020+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:23:58.021386+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:23:58.021416+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:23:58.021421+00:00", "trade", 11.59, 39.0]
["2026-09-10T19:23:58.021430+00:00", "trade", 11.59, 3.0]
["2026-09-10T19:23:58.021451+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:23:58.021951+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:23:58.022013+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:23:58.022086+00:00", "trade", 11.5901, 1.0]
["2026-09-10T19:23:58.025676+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:23:58.120983+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:23:58.120983+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:23:58.128876+00:00", "trade", 11.585, 100.0]
["2026-09-10T19:23:58.129268+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:23:58.129324+00:00", "trade", 11.59, 3.0]
["2026-09-10T19:23:58.129368+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:23:58.129383+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:23:58.129418+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:23:58.129423+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:23:58.129699+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:23:58.130485+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:23:58.130616+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:23:58.131994+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:23:58.148699+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:23:58.149130+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:23:58.256420+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:24:00.010491+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:24:00.431782+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:24:00.800358+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:24:00.800423+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:00.800493+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:00.800538+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:00.800769+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:00.800824+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:00.800839+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:00.800844+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:00.800884+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:00.802052+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:00.834664+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:00.835666+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:01.014892+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:01.014937+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:01.015805+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:01.015870+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:01.016205+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:01.016446+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:01.017163+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:03.052302+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:03.053936+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:03.053936+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:04.337244+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:04.337246+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:24:04.337685+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:04.767977+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:04.768067+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:04.768624+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:06.880470+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:07.291797+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:07.291842+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:07.530982+00:00", "trade", 11.5886, 100.0]
["2026-09-10T19:24:09.970254+00:00", "trade", 11.5994, 3.0]
["2026-09-10T19:24:12.831973+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:14.632510+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:19.743079+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:20.275484+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:21.860730+00:00", "trade", 11.5911, 100.0]
["2026-09-10T19:24:21.994237+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:25.815923+00:00", "trade", 11.58, 2.0]
["2026-09-10T19:24:25.817870+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:26.809345+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:27.318716+00:00", "trade", 11.598, 10.0]
["2026-09-10T19:24:28.023704+00:00", "trade", 11.5883, 3.0]
["2026-09-10T19:24:30.010519+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:37.532106+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:24:39.757746+00:00", "trade", 11.585, 1.0]
["2026-09-10T19:24:40.657862+00:00", "trade", 11.5982, 100.0]
["2026-09-10T19:24:48.655459+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:24:48.655459+00:00", "trade", 11.58, 21.0]
["2026-09-10T19:24:58.636071+00:00", "trade", 11.5917, 2.0]
["2026-09-10T19:25:00.010547+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:25:01.029218+00:00", "trade", 11.6014, 28.0]
["2026-09-10T19:25:05.480103+00:00", "trade", 11.5915, 5.0]
["2026-09-10T19:25:07.533077+00:00", "trade", 11.5853, 100.0]
["2026-09-10T19:25:13.899043+00:00", "trade", 11.58, 6.0]
["2026-09-10T19:25:14.237722+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:25:14.237788+00:00", "trade", 11.58, 12.0]
["2026-09-10T19:25:20.810285+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:25:20.810395+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:25:20.810480+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:25:20.814952+00:00", "trade", 11.58, 3.0]
["2026-09-10T19:25:25.678449+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:25:25.678522+00:00", "trade", 11.58, 34.0]
["2026-09-10T19:25:25.679773+00:00", "trade", 11.5801, 1.0]
["2026-09-10T19:25:28.171075+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:25:28.171115+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:25:30.010559+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:25:32.331520+00:00", "trade", 11.5907, 70.0]
["2026-09-10T19:25:43.058087+00:00", "trade", 11.5984, 1.0]
["2026-09-10T19:25:45.830495+00:00", "trade", 11.58, 2.0]
["2026-09-10T19:25:45.943116+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:25:55.930091+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:26:00.010582+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:26:07.535655+00:00", "trade", 11.5803, 100.0]
["2026-09-10T19:26:07.570696+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:26:07.570779+00:00", "trade", 11.58, 12.0]
["2026-09-10T19:26:08.938214+00:00", "trade", 11.5984, 32.0]
["2026-09-10T19:26:08.939026+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:26:14.472991+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:26:14.473112+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:26:16.006667+00:00", "trade", 11.5907, 2.0]
["2026-09-10T19:26:16.217140+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:26:16.412273+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:26:25.814046+00:00", "trade", 11.58, 2.0]
["2026-09-10T19:26:26.899571+00:00", "trade", 11.5905, 18.0]
["2026-09-10T19:26:29.418492+00:00", "trade", 11.5987, 96.0]
["2026-09-10T19:26:30.010605+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:26:33.968858+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:26:34.838673+00:00", "trade", 11.5911, 27.0]
["2026-09-10T19:26:36.900171+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:26:37.646105+00:00", "trade", 11.5912, 2.0]
["2026-09-10T19:26:48.044809+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:26:53.042114+00:00", "trade", 11.585, 1.0]
["2026-09-10T19:26:54.114993+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:26:57.115080+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:26:57.309668+00:00", "trade", 11.5911, 30.0]
["2026-09-10T19:26:58.366925+00:00", "trade", 11.5913, 23.0]
["2026-09-10T19:26:58.572842+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:26:58.572893+00:00", "trade", 11.58, 17.0]
["2026-09-10T19:26:58.573113+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:26:58.573128+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:26:58.573654+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:26:59.292316+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:27:00.010628+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:27:02.651668+00:00", "trade", 11.585, 32.0]
["2026-09-10T19:27:02.652333+00:00", "trade", 11.585, 32.0]
["2026-09-10T19:27:02.652919+00:00", "trade", 11.5825, 1.0]
["2026-09-10T19:27:02.653030+00:00", "trade", 11.585, 32.0]
["2026-09-10T19:27:02.653400+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:27:04.308186+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:27:05.927458+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:27:05.942475+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:27:05.946879+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:27:07.537151+00:00", "trade", 11.5912, 100.0]
["2026-09-10T19:27:08.206175+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:27:08.206301+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:27:09.194694+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:27:12.754415+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:27:14.071761+00:00", "trade", 11.589, 200.0]
["2026-09-10T19:27:14.438554+00:00", "trade", 11.5987, 1.0]
["2026-09-10T19:27:20.814847+00:00", "trade", 11.58, 3.0]
["2026-09-10T19:27:27.803232+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:27:30.010655+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:27:32.654703+00:00", "trade", 11.5879, 2.0]
["2026-09-10T19:27:32.749735+00:00", "trade", 11.5989, 200.0]
["2026-09-10T19:27:36.899268+00:00", "trade", 11.5872, 11.0]
["2026-09-10T19:27:37.512621+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:27:39.092328+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:27:39.092358+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:27:39.112551+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:27:45.138669+00:00", "trade", 11.5992, 100.0]
["2026-09-10T19:27:48.115112+00:00", "trade", 11.585, 4.0]
["2026-09-10T19:27:48.117548+00:00", "trade", 11.58, 8.0]
["2026-09-10T19:27:48.117737+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:27:48.117763+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:27:48.134522+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:27:50.944296+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:27:51.361959+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:27:52.371998+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:27:52.385301+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:27:55.021352+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:28:00.010678+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:28:02.656707+00:00", "trade", 11.5808, 1.0]
["2026-09-10T19:28:03.080281+00:00", "trade", 11.585, 1.0]
["2026-09-10T19:28:04.493056+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:28:09.362946+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:28:09.363740+00:00", "trade", 11.58, 200.0]
["2026-09-10T19:28:11.359542+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:28:12.348230+00:00", "trade", 11.585, 63.0]
["2026-09-10T19:28:12.348263+00:00", "trade", 11.585, 63.0]
["2026-09-10T19:28:12.348314+00:00", "trade", 11.585, 37.0]
["2026-09-10T19:28:12.348323+00:00", "trade", 11.585, 37.0]
["2026-09-10T19:28:12.348381+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:28:12.351147+00:00", "trade", 11.585, 100.0]
["2026-09-10T19:28:12.406103+00:00", "trade", 11.585, 100.0]
["2026-09-10T19:28:15.152506+00:00", "trade", 11.585, 100.0]
["2026-09-10T19:28:18.519760+00:00", "trade", 11.5988, 6.0]
["2026-09-10T19:28:18.579235+00:00", "trade", 11.585, 1.0]
["2026-09-10T19:28:20.663984+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:28:21.666874+00:00", "trade", 11.5858, 2.0]
["2026-09-10T19:28:23.610460+00:00", "trade", 11.585, 10.0]
["2026-09-10T19:28:25.004895+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:28:30.010712+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:28:31.252486+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:28:31.252537+00:00", "trade", 11.58, 17.0]
["2026-09-10T19:28:32.658725+00:00", "trade", 11.5831, 7.0]
["2026-09-10T19:28:33.132046+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:28:37.192711+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:28:42.713075+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:28:43.791639+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:28:43.832048+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:28:43.837946+00:00", "trade", 11.585, 12.0]
["2026-09-10T19:28:43.838478+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:28:43.838538+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:28:43.838553+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:28:43.838553+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:28:43.838562+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:28:43.847656+00:00", "trade", 11.585, 4.0]
["2026-09-10T19:28:43.863353+00:00", "trade", 11.585, 2.0]
["2026-09-10T19:28:43.879595+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:28:48.358157+00:00", "trade", 11.5987, 1.0]
["2026-09-10T19:28:48.501715+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:28:50.198357+00:00", "trade", 11.5851, 9.0]
["2026-09-10T19:28:51.272547+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:29:00.010719+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:29:00.103866+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:29:00.105430+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:29:00.109838+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:29:00.111865+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:29:00.118069+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:29:00.120950+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:29:02.660702+00:00", "trade", 11.5898, 6.0]
["2026-09-10T19:29:08.822765+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:29:08.822768+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:29:08.822768+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:29:08.822841+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:29:08.822859+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:29:08.822864+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:29:08.822864+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:29:08.822867+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:29:08.822967+00:00", "trade", 11.59, 34.0]
["2026-09-10T19:29:08.822967+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:29:08.822970+00:00", "trade", 11.59, 12.0]
["2026-09-10T19:29:08.822972+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:29:08.822973+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:29:08.822977+00:00", "trade", 11.59, 53.0]
["2026-09-10T19:29:08.822978+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:29:08.822979+00:00", "trade", 11.59, 36.0]
["2026-09-10T19:29:08.822982+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:29:08.822982+00:00", "trade", 11.59, 18.0]
["2026-09-10T19:29:08.822985+00:00", "trade", 11.59, 64.0]
["2026-09-10T19:29:08.822987+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:29:08.822988+00:00", "trade", 11.59, 11.0]
["2026-09-10T19:29:08.822988+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:29:08.822992+00:00", "trade", 11.59, 47.0]
["2026-09-10T19:29:08.822992+00:00", "trade", 11.59, 17.0]
["2026-09-10T19:29:08.822997+00:00", "trade", 11.59, 200.0]
["2026-09-10T19:29:08.822997+00:00", "trade", 11.59, 10.0]
["2026-09-10T19:29:08.822997+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:29:08.822997+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:29:08.822997+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:29:08.823000+00:00", "trade", 11.59, 11.0]
["2026-09-10T19:29:08.823000+00:00", "trade", 11.59, 27.0]
["2026-09-10T19:29:08.823002+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:29:08.823003+00:00", "trade", 11.59, 44.0]
["2026-09-10T19:29:08.823003+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:29:08.823012+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:29:08.823017+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:08.823017+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:29:08.823042+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:08.823092+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:08.823207+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:08.823217+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:08.823272+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:08.823613+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:08.824074+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:08.824079+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:08.824134+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:08.824159+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:08.824185+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:08.824197+00:00", "trade", 11.6, 20.0]
["2026-09-10T19:29:08.824686+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:08.824916+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:08.824978+00:00", "trade", 11.595, 2.0]
["2026-09-10T19:29:08.828085+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:29:08.828179+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:08.828495+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:08.831552+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:29:08.833096+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:08.833107+00:00", "trade", 11.59, 400.0]
["2026-09-10T19:29:08.836385+00:00", "trade", 11.59, 11.0]
["2026-09-10T19:29:08.836679+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:29:08.839638+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:29:08.923120+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:08.923120+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:08.923170+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:09.691685+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:09.719376+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:11.132703+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:11.132753+00:00", "trade", 11.595, 8.0]
["2026-09-10T19:29:11.844549+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:12.133359+00:00", "trade", 11.595, 4.0]
["2026-09-10T19:29:13.010964+00:00", "trade", 11.595, 2.0]
["2026-09-10T19:29:16.891753+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:19.818821+00:00", "trade", 11.5959, 100.0]
["2026-09-10T19:29:21.463683+00:00", "trade", 11.595, 1.0]
["2026-09-10T19:29:24.494213+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:25.151775+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:26.568672+00:00", "trade", 11.595, 1.0]
["2026-09-10T19:29:28.659793+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:30.010737+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:31.487649+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:29:31.488897+00:00", "trade", 11.5904, 20.0]
["2026-09-10T19:29:32.590263+00:00", "trade", 11.595, 94.0]
["2026-09-10T19:29:37.199324+00:00", "trade", 11.5904, 2.0]
["2026-09-10T19:29:38.278374+00:00", "trade", 11.5957, 100.0]
["2026-09-10T19:29:41.443542+00:00", "trade", 11.595, 11.0]
["2026-09-10T19:29:45.818313+00:00", "trade", 11.5957, 1.0]
["2026-09-10T19:29:47.000670+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:29:47.000758+00:00", "trade", 11.6, 13.0]
["2026-09-10T19:29:47.008201+00:00", "trade", 11.595, 2.0]
["2026-09-10T19:29:47.210554+00:00", "trade", 11.595, 1000.0]
["2026-09-10T19:29:53.259071+00:00", "trade", 11.594, 1000.0]
["2026-09-10T19:29:56.983003+00:00", "trade", 11.595, 1.0]
["2026-09-10T19:29:59.557310+00:00", "trade", 11.595, 1000.0]
["2026-09-10T19:29:59.558558+00:00", "trade", 11.5947, 28.0]
["2026-09-10T19:30:00.010800+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:30:00.558620+00:00", "trade", 11.595, 1.0]
["2026-09-10T19:30:00.711578+00:00", "trade", 11.5911, 31.0]
["2026-09-10T19:30:01.686049+00:00", "trade", 11.5911, 2.0]
["2026-09-10T19:30:03.132022+00:00", "trade", 11.5911, 70.0]
["2026-09-10T19:30:05.596099+00:00", "trade", 11.595, 1000.0]
["2026-09-10T19:30:07.548436+00:00", "trade", 11.5932, 100.0]
["2026-09-10T19:30:11.362684+00:00", "trade", 11.5923, 100.0]
["2026-09-10T19:30:11.817518+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:30:14.842322+00:00", "trade", 11.5916, 300.0]
["2026-09-10T19:30:14.854606+00:00", "trade", 11.5916, 100.0]
["2026-09-10T19:30:16.948212+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:30:16.954518+00:00", "trade", 11.59, 43.0]
["2026-09-10T19:30:16.954518+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:30:16.954530+00:00", "trade", 11.59, 486.0]
["2026-09-10T19:30:16.954533+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:30:16.954533+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:30:16.954575+00:00", "trade", 11.59, 171.0]
["2026-09-10T19:30:16.954578+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:30:16.954591+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:30:16.954593+00:00", "trade", 11.59, 8.0]
["2026-09-10T19:30:16.954596+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:30:16.954596+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:30:16.954599+00:00", "trade", 11.59, 8.0]
["2026-09-10T19:30:16.954628+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:30:16.954634+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:30:16.954641+00:00", "trade", 11.59, 9.0]
["2026-09-10T19:30:16.954653+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:30:16.954654+00:00", "trade", 11.59, 9.0]
["2026-09-10T19:30:16.954664+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:30:16.954669+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:30:16.954713+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:30:16.954735+00:00", "trade", 11.59, 9.0]
["2026-09-10T19:30:16.954804+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:30:16.954804+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:30:16.954807+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:30:16.954921+00:00", "trade", 11.59, 73.0]
["2026-09-10T19:30:16.955059+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:30:16.955235+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:30:16.955706+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:30:16.955838+00:00", "trade", 11.5927, 20.0]
["2026-09-10T19:30:16.960071+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:30:16.964261+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:30:16.964321+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:30:17.055132+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:30:17.055137+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:30:17.055137+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:30:17.805410+00:00", "trade", 11.585, 100.0]
["2026-09-10T19:30:17.954574+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:30:19.566577+00:00", "trade", 11.585, 5.0]
["2026-09-10T19:30:19.778779+00:00", "trade", 11.585, 100.0]
["2026-09-10T19:30:19.778806+00:00", "trade", 11.585, 100.0]
["2026-09-10T19:30:20.166941+00:00", "trade", 11.59, 21.0]
["2026-09-10T19:30:25.837752+00:00", "trade", 11.5912, 15.0]
["2026-09-10T19:30:28.491749+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:30:30.010827+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:30:33.850239+00:00", "trade", 11.5913, 70.0]
["2026-09-10T19:30:39.986703+00:00", "trade", 11.585, 2.0]
["2026-09-10T19:30:40.158889+00:00", "trade", 11.5912, 100.0]
["2026-09-10T19:30:42.309580+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:30:42.311523+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:30:42.311682+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:30:42.311826+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:30:42.312611+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:30:42.667364+00:00", "trade", 11.5912, 23.0]
["2026-09-10T19:30:45.232365+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:30:46.957709+00:00", "trade", 11.588, 7.0]
["2026-09-10T19:30:47.760502+00:00", "trade", 11.585, 2.0]
["2026-09-10T19:30:48.088543+00:00", "trade", 11.5912, 5.0]
["2026-09-10T19:30:49.787726+00:00", "trade", 11.5899, 3.0]
["2026-09-10T19:30:55.867039+00:00", "trade", 11.5912, 400.0]
["2026-09-10T19:30:55.868855+00:00", "trade", 11.5912, 100.0]
["2026-09-10T19:30:56.846703+00:00", "trade", 11.5899, 1.0]
["2026-09-10T19:31:00.010855+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:31:00.637601+00:00", "trade", 11.5913, 1.0]
["2026-09-10T19:31:03.062865+00:00", "trade", 11.585, 750.0]
["2026-09-10T19:31:07.161568+00:00", "trade", 11.59, 15.0]
["2026-09-10T19:31:07.161902+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:31:07.161905+00:00", "trade", 11.59, 63.0]
["2026-09-10T19:31:07.161952+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:31:07.161972+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:31:07.161977+00:00", "trade", 11.59, 5.0]
["2026-09-10T19:31:07.162263+00:00", "trade", 11.59, 137.0]
["2026-09-10T19:31:07.162266+00:00", "trade", 11.59, 50.0]
["2026-09-10T19:31:07.162266+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:31:07.162328+00:00", "trade", 11.59, 20.0]
["2026-09-10T19:31:07.162328+00:00", "trade", 11.59, 6.0]
["2026-09-10T19:31:07.162332+00:00", "trade", 11.59, 17.0]
["2026-09-10T19:31:07.162332+00:00", "trade", 11.59, 26.0]
["2026-09-10T19:31:07.162338+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:31:07.162338+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:31:07.162338+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:31:07.162338+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:31:07.162341+00:00", "trade", 11.59, 30.0]
["2026-09-10T19:31:07.162343+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:31:07.162343+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:31:07.162344+00:00", "trade", 11.59, 64.0]
["2026-09-10T19:31:07.162344+00:00", "trade", 11.59, 2.0]
["2026-09-10T19:31:07.162347+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:31:07.162353+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:31:07.162353+00:00", "trade", 11.59, 17.0]
["2026-09-10T19:31:07.162356+00:00", "trade", 11.59, 10.0]
["2026-09-10T19:31:07.162373+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:31:07.162377+00:00", "trade", 11.59, 6.0]
["2026-09-10T19:31:07.162378+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:31:07.162380+00:00", "trade", 11.59, 20.0]
["2026-09-10T19:31:07.162380+00:00", "trade", 11.59, 34.0]
["2026-09-10T19:31:07.162403+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:07.162458+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:07.162470+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:31:07.162473+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:07.162499+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:07.162518+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:07.162579+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:07.162603+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:31:07.162874+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:07.163050+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:07.163099+00:00", "trade", 11.59, 75.0]
["2026-09-10T19:31:07.163100+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:07.163592+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:31:07.163607+00:00", "trade", 11.5866, 20.0]
["2026-09-10T19:31:07.163641+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:07.163646+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:07.163736+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:31:07.163847+00:00", "trade", 11.5879, 20.0]
["2026-09-10T19:31:07.163982+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:07.167766+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:07.170325+00:00", "trade", 11.59, 1000.0]
["2026-09-10T19:31:07.171573+00:00", "trade", 11.5887, 26.0]
["2026-09-10T19:31:07.171630+00:00", "trade", 11.59, 32.0]
["2026-09-10T19:31:07.175635+00:00", "trade", 11.59, 2.0]
["2026-09-10T19:31:07.175690+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:07.181704+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:07.181799+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:31:07.181854+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:31:07.185648+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:31:07.290157+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:31:07.293625+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:31:07.820352+00:00", "trade", 11.5887, 3.0]
["2026-09-10T19:31:07.820493+00:00", "trade", 11.5907, 49.0]
["2026-09-10T19:31:07.823046+00:00", "trade", 11.5908, 61.0]
["2026-09-10T19:31:09.731112+00:00", "trade", 11.5917, 100.0]
["2026-09-10T19:31:12.221781+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:31:12.221861+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:31:12.221876+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:31:12.538764+00:00", "trade", 11.5907, 100.0]
["2026-09-10T19:31:13.575502+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:31:22.557877+00:00", "trade", 11.5907, 15.0]
["2026-09-10T19:31:30.010868+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:31:30.419088+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:31:33.286525+00:00", "trade", 11.59, 2.0]
["2026-09-10T19:31:33.286614+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:33.286674+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:33.286810+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:33.286875+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:33.287742+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:33.292022+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:33.293250+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:33.293350+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:33.390626+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:34.437142+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:34.437187+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:34.437272+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:31:34.448392+00:00", "trade", 11.5906, 23.0]
["2026-09-10T19:31:36.558883+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:31:37.165698+00:00", "trade", 11.5901, 14.0]
["2026-09-10T19:31:37.172698+00:00", "trade", 11.5907, 3.0]
["2026-09-10T19:31:37.172755+00:00", "trade", 11.5907, 1.0]
["2026-09-10T19:31:39.635506+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:31:44.098462+00:00", "trade", 11.5917, 2.0]
["2026-09-10T19:31:48.265397+00:00", "trade", 11.5912, 100.0]
["2026-09-10T19:31:56.001357+00:00", "trade", 11.595, 1250.0]
["2026-09-10T19:31:56.002608+00:00", "trade", 11.595, 23.0]
["2026-09-10T19:31:56.815361+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:31:59.886340+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:32:00.010881+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:32:02.334656+00:00", "trade", 11.5999, 600.0]
["2026-09-10T19:32:02.335583+00:00", "trade", 11.595, 39.0]
["2026-09-10T19:32:02.352266+00:00", "trade", 11.6, 99.0]
["2026-09-10T19:32:02.352275+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:32:02.352355+00:00", "trade", 11.6, 6.0]
["2026-09-10T19:32:02.352355+00:00", "trade", 11.6, 6.0]
["2026-09-10T19:32:02.352366+00:00", "trade", 11.6, 20.0]
["2026-09-10T19:32:02.352378+00:00", "trade", 11.6, 68.0]
["2026-09-10T19:32:02.352378+00:00", "trade", 11.6, 17.0]
["2026-09-10T19:32:02.352381+00:00", "trade", 11.6, 28.0]
["2026-09-10T19:32:02.352384+00:00", "trade", 11.6, 39.0]
["2026-09-10T19:32:02.352384+00:00", "trade", 11.6, 17.0]
["2026-09-10T19:32:02.352384+00:00", "trade", 11.6, 20.0]
["2026-09-10T19:32:02.352387+00:00", "trade", 11.6, 12.0]
["2026-09-10T19:32:02.352387+00:00", "trade", 11.6, 88.0]
["2026-09-10T19:32:02.352390+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:32:02.352393+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:32:02.352393+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:32:02.352396+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:32:02.352399+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:32:02.352399+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:32:02.352402+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:32:02.352405+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:32:02.352411+00:00", "trade", 11.6, 68.0]
["2026-09-10T19:32:02.352417+00:00", "trade", 11.6, 12.0]
["2026-09-10T19:32:02.352417+00:00", "trade", 11.6, 55.0]
["2026-09-10T19:32:02.352420+00:00", "trade", 11.6, 45.0]
["2026-09-10T19:32:02.352423+00:00", "trade", 11.6, 12.0]
["2026-09-10T19:32:02.352456+00:00", "trade", 11.6, 32.0]
["2026-09-10T19:32:02.352478+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:32:02.352489+00:00", "trade", 11.6, 3.0]
["2026-09-10T19:32:02.352508+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:32:02.352567+00:00", "trade", 11.6, 3.0]
["2026-09-10T19:32:02.352583+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:32:02.352585+00:00", "trade", 11.6, 27.0]
["2026-09-10T19:32:02.352585+00:00", "trade", 11.6, 17.0]
["2026-09-10T19:32:02.352588+00:00", "trade", 11.6, 13.0]
["2026-09-10T19:32:02.352591+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:32:02.352593+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:32:02.352594+00:00", "trade", 11.6, 28.0]
["2026-09-10T19:32:02.352608+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:32:02.352608+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:32:02.352613+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:32:02.352619+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:32:02.352619+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:32:02.352728+00:00", "quote", 11.6, 11.6]
["2026-09-10T19:32:02.352772+00:00", "trade", 11.6, 4.0]
["2026-09-10T19:32:02.352784+00:00", "trade", 11.6, 5.0]
["2026-09-10T19:32:02.352824+00:00", "quote", 11.6, 11.6]
["2026-09-10T19:32:02.352839+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:02.352859+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:02.352864+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:02.352909+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:02.352929+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:02.352989+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:02.353129+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:02.353129+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:02.353180+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:02.353210+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:02.353320+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:02.353495+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:02.353626+00:00", "trade", 11.5968, 20.0]
["2026-09-10T19:32:02.353686+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:02.354017+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:02.354047+00:00", "trade", 11.5961, 67.0]
["2026-09-10T19:32:02.354200+00:00", "trade", 11.5961, 10.0]
["2026-09-10T19:32:02.354702+00:00", "trade", 11.5961, 2.0]
["2026-09-10T19:32:02.355039+00:00", "trade", 11.5961, 99.0]
["2026-09-10T19:32:02.355288+00:00", "trade", 11.5961, 100.0]
["2026-09-10T19:32:02.356684+00:00", "trade", 11.6, 10.0]
["2026-09-10T19:32:02.363976+00:00", "trade", 11.6, 10.0]
["2026-09-10T19:32:02.388605+00:00", "trade", 11.6, 67.0]
["2026-09-10T19:32:02.389886+00:00", "trade", 11.5995, 20.0]
["2026-09-10T19:32:02.452786+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:02.452791+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:02.452977+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:02.453272+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:02.837229+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:04.941733+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:07.542018+00:00", "trade", 11.5976, 100.0]
["2026-09-10T19:32:08.647887+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:09.710884+00:00", "trade", 11.5923, 2.0]
["2026-09-10T19:32:12.698830+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:12.699918+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:15.240322+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:21.441663+00:00", "trade", 11.6099, 83.0]
["2026-09-10T19:32:21.460824+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:32:21.460828+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:32:21.460828+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:21.460830+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:32:21.460833+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:32:21.460904+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:32:21.460909+00:00", "trade", 11.61, 76.0]
["2026-09-10T19:32:21.460924+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:32:21.460924+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:21.460954+00:00", "trade", 11.61, 24.0]
["2026-09-10T19:32:21.460957+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:32:21.460960+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:32:21.460963+00:00", "trade", 11.61, 60.0]
["2026-09-10T19:32:21.460969+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:32:21.461026+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:32:21.461099+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:32:21.461159+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:32:21.461162+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:32:21.461203+00:00", "trade", 11.61, 5.0]
["2026-09-10T19:32:21.461206+00:00", "trade", 11.61, 76.0]
["2026-09-10T19:32:21.461430+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:32:21.461465+00:00", "trade", 11.61, 13.0]
["2026-09-10T19:32:21.461560+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:21.461669+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:32:21.462084+00:00", "trade", 11.6083, 23.0]
["2026-09-10T19:32:21.462114+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:32:21.462114+00:00", "trade", 11.61, 82.0]
["2026-09-10T19:32:21.462116+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:21.462116+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:32:21.462117+00:00", "trade", 11.61, 168.0]
["2026-09-10T19:32:21.462117+00:00", "trade", 11.61, 15.0]
["2026-09-10T19:32:21.462153+00:00", "trade", 11.6021, 20.0]
["2026-09-10T19:32:21.462167+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:21.462182+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:21.462207+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:21.462252+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:21.462289+00:00", "trade", 11.61, 23.0]
["2026-09-10T19:32:21.462367+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:21.462382+00:00", "trade", 11.61, 36.0]
["2026-09-10T19:32:21.462620+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:32:21.462768+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:21.463125+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:32:21.463359+00:00", "trade", 11.61, 20.0]
["2026-09-10T19:32:21.463400+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:21.463862+00:00", "trade", 11.61, 20.0]
["2026-09-10T19:32:21.467670+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:21.468206+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:21.470802+00:00", "trade", 11.61, 139.0]
["2026-09-10T19:32:21.483952+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:32:21.498128+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:32:21.498568+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:21.499198+00:00", "trade", 11.61, 36.0]
["2026-09-10T19:32:21.506136+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:32:21.507381+00:00", "trade", 11.61, 24.0]
["2026-09-10T19:32:21.571271+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:32:21.571852+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:32:21.572925+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:32:21.649612+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:32:21.679353+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:32:21.830166+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:32:21.830168+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:32:23.006490+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:32:25.021216+00:00", "trade", 11.5943, 1.0]
["2026-09-10T19:32:26.057724+00:00", "trade", 11.5943, 6.0]
["2026-09-10T19:32:26.926563+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:32:26.926572+00:00", "trade", 11.61, 20.0]
["2026-09-10T19:32:26.926607+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:26.928697+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:26.929388+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:26.962081+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:27.028714+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:27.369930+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:30.010899+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:32.391730+00:00", "trade", 11.6108, 19.0]
["2026-09-10T19:32:34.821170+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:34.975516+00:00", "trade", 11.615, 1000.0]
["2026-09-10T19:32:34.976764+00:00", "trade", 11.6124, 26.0]
["2026-09-10T19:32:35.839123+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:36.079479+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:37.282953+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:37.283474+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:37.284070+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:37.284496+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:37.286581+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:37.792623+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:41.608518+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:50.396429+00:00", "trade", 11.615, 238.0]
["2026-09-10T19:32:50.896836+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:51.925525+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:55.292683+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:32:58.915720+00:00", "trade", 11.6114, 1000.0]
["2026-09-10T19:33:00.010926+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:33:00.142517+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:33:02.393733+00:00", "trade", 11.6134, 18.0]
["2026-09-10T19:33:02.504926+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:33:02.514894+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:33:02.515375+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:33:03.125820+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:33:04.978698+00:00", "trade", 11.6121, 11.0]
["2026-09-10T19:33:05.917236+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:33:07.542979+00:00", "trade", 11.612, 100.0]
["2026-09-10T19:33:07.678403+00:00", "trade", 11.5964, 100.0]
["2026-09-10T19:33:07.679432+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:33:07.812553+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:33:20.515990+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:33:20.972278+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:33:30.010959+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:33:30.713360+00:00", "trade", 11.5972, 2.0]
["2026-09-10T19:33:30.714395+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:33:31.451094+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:33:31.451095+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:33:31.451097+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:33:31.451097+00:00", "trade", 11.61, 93.0]
["2026-09-10T19:33:31.451109+00:00", "trade", 11.61, 7.0]
["2026-09-10T19:33:31.451116+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:33:31.451116+00:00", "trade", 11.61, 7.0]
["2026-09-10T19:33:31.451118+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:33:31.451121+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:33:31.451121+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:33:31.451169+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:33:31.451173+00:00", "trade", 11.61, 20.0]
["2026-09-10T19:33:31.451178+00:00", "trade", 11.61, 7.0]
["2026-09-10T19:33:31.451180+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:33:31.451184+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:33:31.451185+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:33:31.451241+00:00", "trade", 11.61, 99.0]
["2026-09-10T19:33:31.451245+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:33:31.451471+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:33:31.451636+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:33:31.451686+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:33:31.451725+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:33:31.451726+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:31.452162+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:31.452293+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:31.452318+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:31.452348+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:31.452358+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:31.452368+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:31.452438+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:31.452533+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:31.452553+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:31.452598+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:31.453315+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:31.461694+00:00", "trade", 11.61, 300.0]
["2026-09-10T19:33:31.463603+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:33:31.773821+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:32.395731+00:00", "trade", 11.61, 8.0]
["2026-09-10T19:33:33.382839+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:33.382844+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:33.382889+00:00", "trade", 11.6, 3.0]
["2026-09-10T19:33:33.382934+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:33.383505+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:33.422763+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:34.980701+00:00", "trade", 11.61, 8.0]
["2026-09-10T19:33:35.351751+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:36.397661+00:00", "trade", 11.6112, 2.0]
["2026-09-10T19:33:36.398096+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:37.792022+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:33:50.748209+00:00", "trade", 11.6, 25.0]
["2026-09-10T19:33:54.338684+00:00", "trade", 11.5996, 5.0]
["2026-09-10T19:33:59.391640+00:00", "trade", 11.5999, 36.0]
["2026-09-10T19:34:00.010982+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:34:00.527640+00:00", "trade", 11.61, 4.0]
["2026-09-10T19:34:00.528175+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:34:00.528235+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:34:00.528276+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:34:02.539483+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:34:02.539949+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:34:02.540596+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:34:04.897063+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:34:04.898131+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:34:07.544327+00:00", "trade", 11.6097, 100.0]
["2026-09-10T19:34:26.556407+00:00", "trade", 11.605, 1.0]
["2026-09-10T19:34:27.838963+00:00", "trade", 11.605, 6.0]
["2026-09-10T19:34:30.011009+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:34:35.137615+00:00", "trade", 11.597, 18.0]
["2026-09-10T19:34:37.288607+00:00", "trade", 11.6109, 200.0]
["2026-09-10T19:34:39.680042+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:34:39.732136+00:00", "trade", 11.605, 1.0]
["2026-09-10T19:34:40.638760+00:00", "trade", 11.6109, 4.0]
["2026-09-10T19:34:40.738076+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:34:50.090755+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:34:55.377872+00:00", "trade", 11.61, 18.0]
["2026-09-10T19:34:55.377932+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:34:55.378441+00:00", "trade", 11.61, 19.0]
["2026-09-10T19:34:55.379126+00:00", "trade", 11.6048, 1.0]
["2026-09-10T19:34:55.379716+00:00", "trade", 11.6059, 1.0]
["2026-09-10T19:34:56.377932+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:34:59.728887+00:00", "trade", 11.5999, 2.0]
["2026-09-10T19:35:00.011027+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:35:02.601944+00:00", "trade", 11.605, 1.0]
["2026-09-10T19:35:07.546728+00:00", "trade", 11.606, 100.0]
["2026-09-10T19:35:10.490556+00:00", "trade", 11.6062, 7.0]
["2026-09-10T19:35:10.490674+00:00", "trade", 11.6061, 17.0]
["2026-09-10T19:35:13.941094+00:00", "trade", 11.605, 2.0]
["2026-09-10T19:35:20.567572+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:35:20.570816+00:00", "trade", 11.61, 32.0]
["2026-09-10T19:35:20.571282+00:00", "trade", 11.61, 52.0]
["2026-09-10T19:35:20.571286+00:00", "trade", 11.61, 23.0]
["2026-09-10T19:35:20.571286+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:35:20.571289+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:35:20.571289+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:35:20.571291+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:35:20.571291+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:35:20.571337+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:35:20.571337+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:35:20.571341+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:35:20.571355+00:00", "trade", 11.61, 12.0]
["2026-09-10T19:35:20.571357+00:00", "trade", 11.61, 12.0]
["2026-09-10T19:35:20.571361+00:00", "trade", 11.61, 5.0]
["2026-09-10T19:35:20.571361+00:00", "trade", 11.61, 12.0]
["2026-09-10T19:35:20.571363+00:00", "trade", 11.61, 32.0]
["2026-09-10T19:35:20.571363+00:00", "trade", 11.61, 6.0]
["2026-09-10T19:35:20.571387+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:35:20.571764+00:00", "trade", 11.61, 6.0]
["2026-09-10T19:35:20.571770+00:00", "trade", 11.61, 4.0]
["2026-09-10T19:35:20.571770+00:00", "trade", 11.61, 13.0]
["2026-09-10T19:35:20.571773+00:00", "trade", 11.61, 13.0]
["2026-09-10T19:35:20.571773+00:00", "trade", 11.61, 69.0]
["2026-09-10T19:35:20.571775+00:00", "trade", 11.61, 20.0]
["2026-09-10T19:35:20.571775+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:35:20.571803+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:35:20.572118+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:35:20.572143+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:35:20.572153+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:35:20.572239+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:35:20.572249+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:35:20.572263+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:35:20.572264+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:20.572279+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:20.572344+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:20.572347+00:00", "trade", 11.61, 60.0]
["2026-09-10T19:35:20.572347+00:00", "trade", 11.61, 40.0]
["2026-09-10T19:35:20.572356+00:00", "trade", 11.61, 99.0]
["2026-09-10T19:35:20.572888+00:00", "trade", 11.61, 32.0]
["2026-09-10T19:35:20.572925+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:20.572948+00:00", "trade", 11.61, 32.0]
["2026-09-10T19:35:20.573572+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:20.573640+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:35:20.574529+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:20.576779+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:20.578737+00:00", "trade", 11.61, 4.0]
["2026-09-10T19:35:20.580292+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:35:20.590622+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:20.590632+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:20.590642+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:20.601997+00:00", "trade", 11.61, 32.0]
["2026-09-10T19:35:20.679609+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:20.680566+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:21.010089+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:21.010100+00:00", "trade", 11.62, 18.0]
["2026-09-10T19:35:21.010174+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:21.010685+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:22.244649+00:00", "trade", 11.615, 11.0]
["2026-09-10T19:35:25.380784+00:00", "trade", 11.6101, 7.0]
["2026-09-10T19:35:25.380811+00:00", "trade", 11.6101, 8.0]
["2026-09-10T19:35:25.772261+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:28.503594+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:30.011045+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:33.132149+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:39.686578+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:43.664221+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:35:43.670506+00:00", "trade", 11.615, 63.0]
["2026-09-10T19:35:43.671564+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:43.672025+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:43.672050+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:43.676899+00:00", "trade", 11.615, 4.0]
["2026-09-10T19:35:43.716371+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:35:43.718785+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:35:43.852311+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:35:50.030354+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:50.030795+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:50.035037+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:35:50.042907+00:00", "trade", 11.615, 4.0]
["2026-09-10T19:35:50.295825+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:50.450474+00:00", "trade", 11.598, 4.0]
["2026-09-10T19:35:51.970548+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:51.970588+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:55.382766+00:00", "trade", 11.615, 5.0]
["2026-09-10T19:35:55.382793+00:00", "trade", 11.615, 5.0]
["2026-09-10T19:35:57.867756+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:57.867806+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:57.868383+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:35:57.869996+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:36:00.011077+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:36:06.804886+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:36:07.552254+00:00", "trade", 11.612, 100.0]
["2026-09-10T19:36:10.770483+00:00", "trade", 11.6068, 70.0]
["2026-09-10T19:36:11.818876+00:00", "trade", 11.598, 51.0]
["2026-09-10T19:36:18.527532+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:36:22.749216+00:00", "trade", 11.6068, 2.0]
["2026-09-10T19:36:30.011101+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:36:32.311454+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:36:32.311454+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:36:32.614519+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:36:32.615386+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:36:34.923228+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:36:37.512870+00:00", "trade", 11.6029, 19.0]
["2026-09-10T19:36:37.590105+00:00", "trade", 11.615, 2.0]
["2026-09-10T19:36:37.592030+00:00", "trade", 11.6106, 4.0]
["2026-09-10T19:36:37.648552+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:36:37.658987+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:36:37.658987+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:36:37.961576+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:36:41.654139+00:00", "trade", 11.6068, 17.0]
["2026-09-10T19:36:44.047287+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:36:44.047858+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:36:44.058278+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:36:44.058303+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:36:52.925055+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:36:52.925080+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:36:52.926298+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:36:56.852394+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:00.011123+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:07.873895+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:08.976048+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:18.320125+00:00", "trade", 11.5981, 18.0]
["2026-09-10T19:37:19.494850+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:19.494910+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:19.495341+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:19.495351+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:21.499923+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:21.500725+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:21.500925+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:22.360762+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:24.114834+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:24.115295+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:27.804968+00:00", "trade", 11.615, 4.0]
["2026-09-10T19:37:30.011146+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:30.329410+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:37:30.329888+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:30.330073+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:30.639645+00:00", "trade", 11.6119, 1.0]
["2026-09-10T19:37:32.148227+00:00", "trade", 11.62, 58.0]
["2026-09-10T19:37:32.149304+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:32.149478+00:00", "trade", 11.6188, 1.0]
["2026-09-10T19:37:32.149495+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:32.149500+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:32.149556+00:00", "trade", 11.6188, 1.0]
["2026-09-10T19:37:32.149586+00:00", "trade", 11.6188, 1.0]
["2026-09-10T19:37:32.681357+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:37:35.524289+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:37:35.525522+00:00", "trade", 11.615, 18.0]
["2026-09-10T19:37:35.525676+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:37:35.525682+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:37:35.566558+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:37:35.933669+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:35.933744+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:37:35.934491+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:00.011173+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:00.520671+00:00", "trade", 11.6126, 25.0]
["2026-09-10T19:38:02.150714+00:00", "trade", 11.6148, 6.0]
["2026-09-10T19:38:02.150808+00:00", "trade", 11.6148, 3.0]
["2026-09-10T19:38:02.150838+00:00", "trade", 11.6148, 3.0]
["2026-09-10T19:38:02.316499+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:02.322669+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:02.323230+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:07.554635+00:00", "trade", 11.6148, 200.0]
["2026-09-10T19:38:14.781242+00:00", "trade", 11.6112, 70.0]
["2026-09-10T19:38:15.717877+00:00", "trade", 11.61, 63.0]
["2026-09-10T19:38:15.813405+00:00", "trade", 11.615, 77.0]
["2026-09-10T19:38:18.115549+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:18.115611+00:00", "trade", 11.61, 4.0]
["2026-09-10T19:38:18.151104+00:00", "trade", 11.61, 32.0]
["2026-09-10T19:38:18.533120+00:00", "trade", 11.6113, 2.0]
["2026-09-10T19:38:19.299292+00:00", "trade", 11.6142, 1.0]
["2026-09-10T19:38:21.755505+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:21.759449+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:21.804306+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:21.804329+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:38:25.576386+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:25.872284+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:30.011186+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:32.152712+00:00", "trade", 11.6119, 5.0]
["2026-09-10T19:38:32.152805+00:00", "trade", 11.6119, 2.0]
["2026-09-10T19:38:32.152835+00:00", "trade", 11.6119, 2.0]
["2026-09-10T19:38:37.654440+00:00", "trade", 11.6134, 21.0]
["2026-09-10T19:38:40.227321+00:00", "trade", 11.61, 15.0]
["2026-09-10T19:38:40.227323+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:41.526681+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:38:42.412800+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:42.412825+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:44.417537+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:46.622583+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:38:47.626280+00:00", "trade", 11.62, 24.0]
["2026-09-10T19:38:47.626430+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:47.626440+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:47.626505+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:47.626580+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:47.626595+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:47.626630+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:47.626630+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:47.626645+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:47.626670+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:47.626806+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:47.627121+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:47.627382+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:47.627412+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:47.797481+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:47.797506+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:47.930933+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:48.567293+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:38:48.567296+00:00", "trade", 11.615, 7.0]
["2026-09-10T19:38:49.227438+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:50.178672+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:54.178794+00:00", "trade", 11.5994, 4.0]
["2026-09-10T19:38:55.917260+00:00", "trade", 11.61, 5.0]
["2026-09-10T19:38:55.917504+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:55.917530+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:55.917549+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:38:56.220414+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:00.011214+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:02.154712+00:00", "trade", 11.6147, 1.0]
["2026-09-10T19:39:02.154803+00:00", "trade", 11.6147, 1.0]
["2026-09-10T19:39:02.154830+00:00", "trade", 11.6147, 1.0]
["2026-09-10T19:39:05.728507+00:00", "trade", 11.6124, 11.0]
["2026-09-10T19:39:07.556564+00:00", "trade", 11.6124, 100.0]
["2026-09-10T19:39:08.553580+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:12.487054+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:12.487109+00:00", "trade", 11.61, 22.0]
["2026-09-10T19:39:12.487285+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:12.487555+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:12.785784+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:12.785929+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:12.786786+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:13.198073+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:14.792320+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:14.819678+00:00", "trade", 11.6136, 100.0]
["2026-09-10T19:39:16.526472+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:39:16.531999+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:39:18.546849+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:18.658699+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:39:26.334026+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:26.336287+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:26.804354+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:27.893420+00:00", "trade", 11.61, 4.0]
["2026-09-10T19:39:27.893420+00:00", "trade", 11.61, 31.0]
["2026-09-10T19:39:27.893423+00:00", "trade", 11.61, 45.0]
["2026-09-10T19:39:27.893432+00:00", "trade", 11.61, 84.0]
["2026-09-10T19:39:27.893435+00:00", "trade", 11.61, 87.0]
["2026-09-10T19:39:27.893436+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:27.893438+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:39:27.893441+00:00", "trade", 11.61, 45.0]
["2026-09-10T19:39:27.893441+00:00", "trade", 11.61, 42.0]
["2026-09-10T19:39:27.893461+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:27.893468+00:00", "trade", 11.61, 87.0]
["2026-09-10T19:39:27.893468+00:00", "trade", 11.61, 32.0]
["2026-09-10T19:39:27.893471+00:00", "trade", 11.61, 3.0]
["2026-09-10T19:39:27.893471+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:27.893474+00:00", "trade", 11.61, 87.0]
["2026-09-10T19:39:27.893474+00:00", "trade", 11.61, 87.0]
["2026-09-10T19:39:27.893476+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:27.893480+00:00", "trade", 11.61, 68.0]
["2026-09-10T19:39:27.893501+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:27.893541+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:27.893586+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:27.893681+00:00", "trade", 11.61, 13.0]
["2026-09-10T19:39:27.893684+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:39:27.893687+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:39:27.893706+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:27.893706+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:27.893706+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:39:27.893726+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:39:27.893741+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:27.894042+00:00", "trade", 11.61, 87.0]
["2026-09-10T19:39:27.894177+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:27.894223+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:27.894232+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:27.894232+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:27.894648+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:27.895060+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:27.895326+00:00", "trade", 11.61, 20.0]
["2026-09-10T19:39:27.895330+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:27.898848+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:27.899966+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:27.913308+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:27.916876+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:27.919783+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:28.003211+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:28.003211+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:28.320300+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:28.732238+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:28.732263+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:28.796446+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:29.353399+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:29.742032+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:29.742433+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:30.011236+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:31.437409+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:32.156767+00:00", "trade", 11.61, 9.0]
["2026-09-10T19:39:32.156797+00:00", "trade", 11.61, 10.0]
["2026-09-10T19:39:34.032554+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:34.032579+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:34.412010+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:34.420390+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:34.532742+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:35.792585+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:35.792605+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:35.839431+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:38.186932+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:39.052328+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:39.292002+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:39.373330+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:39:39.373451+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:39.373897+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:39.373937+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:39.374468+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:39.375766+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:39.410454+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:39.410554+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:39.521640+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:39:40.392048+00:00", "trade", 11.6113, 11.0]
["2026-09-10T19:39:40.392707+00:00", "trade", 11.6116, 7.0]
["2026-09-10T19:39:40.393365+00:00", "trade", 11.6103, 1.0]
["2026-09-10T19:39:40.394270+00:00", "trade", 11.6115, 9.0]
["2026-09-10T19:39:40.546327+00:00", "trade", 11.6115, 2.0]
["2026-09-10T19:39:41.209061+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:47.551632+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:50.103344+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:39:51.550588+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:39:51.627986+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:40:00.011264+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:40:01.014619+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:40:01.015873+00:00", "trade", 11.6048, 2.0]
["2026-09-10T19:40:02.158761+00:00", "trade", 11.6048, 1.0]
["2026-09-10T19:40:02.158819+00:00", "trade", 11.6048, 1.0]
["2026-09-10T19:40:03.276348+00:00", "trade", 11.6113, 70.0]
["2026-09-10T19:40:04.270302+00:00", "trade", 11.6113, 70.0]
["2026-09-10T19:40:06.634139+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:40:07.713752+00:00", "trade", 11.605, 70.0]
["2026-09-10T19:40:11.530186+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:40:14.098479+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:40:14.772918+00:00", "trade", 11.6025, 33.0]
["2026-09-10T19:40:16.765554+00:00", "trade", 11.605, 10.0]
["2026-09-10T19:40:16.767063+00:00", "trade", 11.6, 10.0]
["2026-09-10T19:40:18.024070+00:00", "trade", 11.6, 5.0]
["2026-09-10T19:40:20.662935+00:00", "trade", 11.605, 6.0]
["2026-09-10T19:40:21.579202+00:00", "trade", 11.6038, 300.0]
["2026-09-10T19:40:24.458671+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:40:24.461630+00:00", "trade", 11.6, 6.0]
["2026-09-10T19:40:26.142533+00:00", "trade", 11.6, 68.0]
["2026-09-10T19:40:30.011292+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:40:31.017702+00:00", "trade", 11.6025, 4.0]
["2026-09-10T19:40:31.642947+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:40:31.681875+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:40:32.160735+00:00", "trade", 11.6025, 2.0]
["2026-09-10T19:40:32.160762+00:00", "trade", 11.6025, 2.0]
["2026-09-10T19:40:32.652366+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:40:36.526469+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:40:37.603469+00:00", "trade", 11.6103, 4.0]
["2026-09-10T19:40:38.620668+00:00", "trade", 11.611, 30.0]
["2026-09-10T19:40:38.751319+00:00", "trade", 11.604, 7.0]
["2026-09-10T19:40:39.865655+00:00", "trade", 11.6038, 100.0]
["2026-09-10T19:40:48.661591+00:00", "trade", 11.604, 27.0]
["2026-09-10T19:40:48.958652+00:00", "trade", 11.604, 4.0]
["2026-09-10T19:40:53.118854+00:00", "trade", 11.6102, 5.0]
["2026-09-10T19:40:53.583617+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:40:53.583671+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:40:58.090011+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:40:59.190923+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:40:59.554757+00:00", "trade", 11.6099, 2.0]
["2026-09-10T19:41:00.011310+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:00.729444+00:00", "trade", 11.605, 11.0]
["2026-09-10T19:41:01.019708+00:00", "trade", 11.6041, 1.0]
["2026-09-10T19:41:01.625461+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:41:03.028035+00:00", "trade", 11.61, 5.0]
["2026-09-10T19:41:03.028038+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:41:03.028322+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:03.029376+00:00", "trade", 11.6046, 1.0]
["2026-09-10T19:41:03.428003+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:41:03.429296+00:00", "trade", 11.6018, 1.0]
["2026-09-10T19:41:06.526894+00:00", "trade", 11.605, 1.0]
["2026-09-10T19:41:07.559397+00:00", "trade", 11.6024, 200.0]
["2026-09-10T19:41:08.819146+00:00", "trade", 11.6073, 200.0]
["2026-09-10T19:41:08.821901+00:00", "trade", 11.6073, 100.0]
["2026-09-10T19:41:08.822698+00:00", "trade", 11.6073, 100.0]
["2026-09-10T19:41:08.823350+00:00", "trade", 11.6073, 100.0]
["2026-09-10T19:41:12.659490+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:41:12.659835+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:14.255867+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:14.255912+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:14.566594+00:00", "trade", 11.605, 4.0]
["2026-09-10T19:41:25.976835+00:00", "trade", 11.6098, 15.0]
["2026-09-10T19:41:30.011337+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:30.448075+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:41:30.448115+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:30.520839+00:00", "trade", 11.6103, 10.0]
["2026-09-10T19:41:30.521503+00:00", "trade", 11.6103, 53.0]
["2026-09-10T19:41:31.021700+00:00", "trade", 11.6018, 2.0]
["2026-09-10T19:41:33.030706+00:00", "trade", 11.6015, 1.0]
["2026-09-10T19:41:34.173754+00:00", "trade", 11.6, 6.0]
["2026-09-10T19:41:38.218497+00:00", "trade", 11.6074, 100.0]
["2026-09-10T19:41:38.220222+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:41.527861+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:41:41.624917+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:41:47.814862+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:41:47.815440+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:53.785782+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:55.806289+00:00", "trade", 11.605, 96.0]
["2026-09-10T19:41:55.806291+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:55.806292+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:41:55.806296+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:55.806298+00:00", "trade", 11.605, 1.0]
["2026-09-10T19:41:55.806298+00:00", "trade", 11.61, 20.0]
["2026-09-10T19:41:55.806298+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:41:55.806301+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:41:55.806301+00:00", "trade", 11.61, 83.0]
["2026-09-10T19:41:55.806833+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:55.807572+00:00", "trade", 11.6051, 1.0]
["2026-09-10T19:41:55.807870+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:41:55.807871+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:55.807874+00:00", "trade", 11.61, 20.0]
["2026-09-10T19:41:55.807880+00:00", "trade", 11.61, 40.0]
["2026-09-10T19:41:55.807880+00:00", "trade", 11.61, 65.0]
["2026-09-10T19:41:55.807880+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:41:55.807882+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:41:55.807886+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:41:55.807886+00:00", "trade", 11.61, 17.0]
["2026-09-10T19:41:55.807886+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:41:55.807888+00:00", "trade", 11.61, 55.0]
["2026-09-10T19:41:55.807935+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:55.807951+00:00", "trade", 11.605, 63.0]
["2026-09-10T19:41:55.808267+00:00", "trade", 11.605, 63.0]
["2026-09-10T19:41:55.808351+00:00", "trade", 11.605, 37.0]
["2026-09-10T19:41:55.809504+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:55.809995+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:55.810030+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:55.810032+00:00", "trade", 11.61, 34.0]
["2026-09-10T19:41:55.810039+00:00", "trade", 11.61, 15.0]
["2026-09-10T19:41:55.810041+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:41:55.810044+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:41:55.810087+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:41:55.810087+00:00", "trade", 11.61, 70.0]
["2026-09-10T19:41:55.810090+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:41:55.810093+00:00", "trade", 11.61, 20.0]
["2026-09-10T19:41:55.810093+00:00", "trade", 11.61, 9.0]
["2026-09-10T19:41:55.810096+00:00", "trade", 11.61, 91.0]
["2026-09-10T19:41:55.810189+00:00", "trade", 11.61, 45.0]
["2026-09-10T19:41:55.810189+00:00", "trade", 11.61, 10.0]
["2026-09-10T19:41:55.810198+00:00", "trade", 11.61, 4.0]
["2026-09-10T19:41:55.810204+00:00", "trade", 11.61, 7.0]
["2026-09-10T19:41:55.810204+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:41:55.810213+00:00", "trade", 11.61, 10.0]
["2026-09-10T19:41:55.810216+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:41:55.810219+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:41:55.810222+00:00", "trade", 11.61, 17.0]
["2026-09-10T19:41:55.810226+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:55.810234+00:00", "trade", 11.61, 4.0]
["2026-09-10T19:41:55.810291+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:55.810351+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:55.810440+00:00", "trade", 11.61, 17.0]
["2026-09-10T19:41:55.810440+00:00", "trade", 11.61, 4.0]
["2026-09-10T19:41:55.810440+00:00", "trade", 11.61, 94.0]
["2026-09-10T19:41:55.810441+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:41:55.810444+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:41:55.810444+00:00", "trade", 11.61, 60.0]
["2026-09-10T19:41:55.810444+00:00", "trade", 11.61, 10.0]
["2026-09-10T19:41:55.810446+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:41:55.810451+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:41:55.810461+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:41:55.810461+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:41:55.810474+00:00", "trade", 11.61, 130.0]
["2026-09-10T19:41:55.810474+00:00", "trade", 11.61, 20.0]
["2026-09-10T19:41:55.810478+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:41:55.810481+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.810481+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.810521+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:41:55.810550+00:00", "trade", 11.61, 10.0]
["2026-09-10T19:41:55.810550+00:00", "trade", 11.61, 8.0]
["2026-09-10T19:41:55.810567+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.810568+00:00", "trade", 11.61, 63.0]
["2026-09-10T19:41:55.810577+00:00", "trade", 11.61, 4.0]
["2026-09-10T19:41:55.810586+00:00", "trade", 11.61, 37.0]
["2026-09-10T19:41:55.810597+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.810717+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.810792+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.810857+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.810862+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.810978+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.810988+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.811078+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.811289+00:00", "trade", 11.6078, 20.0]
["2026-09-10T19:41:55.811743+00:00", "trade", 11.6089, 20.0]
["2026-09-10T19:41:55.811800+00:00", "trade", 11.61, 21.0]
["2026-09-10T19:41:55.812122+00:00", "trade", 11.615, 80.0]
["2026-09-10T19:41:55.812294+00:00", "trade", 11.61, 60.0]
["2026-09-10T19:41:55.812426+00:00", "trade", 11.61, 40.0]
["2026-09-10T19:41:55.813701+00:00", "trade", 11.6094, 20.0]
["2026-09-10T19:41:55.815729+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.815734+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.818485+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.819066+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:41:55.821327+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:41:55.824397+00:00", "trade", 11.615, 2.0]
["2026-09-10T19:41:55.824909+00:00", "trade", 11.615, 63.0]
["2026-09-10T19:41:55.824936+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.827471+00:00", "trade", 11.615, 37.0]
["2026-09-10T19:41:55.828163+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.856917+00:00", "trade", 11.615, 2.0]
["2026-09-10T19:41:55.886096+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.886140+00:00", "trade", 11.62, 2.0]
["2026-09-10T19:41:55.886140+00:00", "trade", 11.62, 98.0]
["2026-09-10T19:41:55.886216+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.900114+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.900189+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.901143+00:00", "trade", 11.615, 28.0]
["2026-09-10T19:41:55.902014+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.912098+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.912193+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.912218+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:55.936828+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:41:55.936913+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:41:55.937436+00:00", "trade", 11.615, 3.0]
["2026-09-10T19:41:55.938940+00:00", "trade", 11.615, 200.0]
["2026-09-10T19:41:55.939875+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:41:55.940185+00:00", "trade", 11.614, 20.0]
["2026-09-10T19:41:55.941640+00:00", "trade", 11.615, 189.0]
["2026-09-10T19:41:56.535915+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:56.535975+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:56.684287+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:56.807936+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:56.808307+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:56.812537+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:57.041180+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:41:57.186029+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:41:57.292055+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:41:57.446607+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:41:57.562337+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:42:00.011365+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:42:01.904504+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:42:02.252724+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:42:02.254479+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:42:04.292354+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:42:04.292380+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:42:05.812335+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:42:10.561634+00:00", "trade", 11.6111, 16.0]
["2026-09-10T19:42:12.140462+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:42:14.568045+00:00", "trade", 11.6105, 2.0]
["2026-09-10T19:42:15.998612+00:00", "trade", 11.6103, 9.0]
["2026-09-10T19:42:22.822166+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:42:25.812703+00:00", "trade", 11.6142, 13.0]
["2026-09-10T19:42:25.814733+00:00", "trade", 11.6149, 9.0]
["2026-09-10T19:42:26.115285+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:42:30.011393+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:42:30.637520+00:00", "trade", 11.6111, 10.0]
["2026-09-10T19:42:42.463815+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:42:49.858593+00:00", "trade", 11.6107, 10.0]
["2026-09-10T19:42:50.177654+00:00", "trade", 11.61, 50.0]
["2026-09-10T19:42:50.180376+00:00", "trade", 11.61, 6.0]
["2026-09-10T19:42:55.083150+00:00", "trade", 11.62, 2.0]
["2026-09-10T19:42:55.814701+00:00", "trade", 11.6106, 1.0]
["2026-09-10T19:42:55.816727+00:00", "trade", 11.6106, 1.0]
["2026-09-10T19:43:00.011411+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:02.049660+00:00", "trade", 11.6107, 100.0]
["2026-09-10T19:43:03.507054+00:00", "trade", 11.615, 12.0]
["2026-09-10T19:43:07.480684+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:43:07.566713+00:00", "trade", 11.6152, 100.0]
["2026-09-10T19:43:07.840191+00:00", "trade", 11.615, 18.0]
["2026-09-10T19:43:09.560524+00:00", "trade", 11.6107, 200.0]
["2026-09-10T19:43:09.939072+00:00", "trade", 11.6103, 4.0]
["2026-09-10T19:43:17.101367+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:17.101392+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:21.202649+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:43:22.386415+00:00", "trade", 11.62, 17.0]
["2026-09-10T19:43:22.386421+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:43:22.386421+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:43:22.386426+00:00", "trade", 11.62, 2.0]
["2026-09-10T19:43:22.386426+00:00", "trade", 11.62, 20.0]
["2026-09-10T19:43:22.386429+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:43:22.386432+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:43:22.386432+00:00", "trade", 11.62, 17.0]
["2026-09-10T19:43:22.386435+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:43:22.386438+00:00", "trade", 11.62, 71.0]
["2026-09-10T19:43:22.386438+00:00", "trade", 11.62, 51.0]
["2026-09-10T19:43:22.386442+00:00", "trade", 11.62, 29.0]
["2026-09-10T19:43:22.386444+00:00", "trade", 11.62, 200.0]
["2026-09-10T19:43:22.386444+00:00", "trade", 11.62, 10.0]
["2026-09-10T19:43:22.386451+00:00", "trade", 11.62, 25.0]
["2026-09-10T19:43:22.386456+00:00", "trade", 11.62, 90.0]
["2026-09-10T19:43:22.386456+00:00", "trade", 11.62, 34.0]
["2026-09-10T19:43:22.386459+00:00", "trade", 11.62, 75.0]
["2026-09-10T19:43:22.386462+00:00", "trade", 11.62, 37.0]
["2026-09-10T19:43:22.386468+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:43:22.386468+00:00", "trade", 11.62, 19.0]
["2026-09-10T19:43:22.386474+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:43:22.386478+00:00", "trade", 11.62, 60.0]
["2026-09-10T19:43:22.386478+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:43:22.386486+00:00", "trade", 11.62, 20.0]
["2026-09-10T19:43:22.386492+00:00", "trade", 11.62, 39.0]
["2026-09-10T19:43:22.386516+00:00", "trade", 11.62, 60.0]
["2026-09-10T19:43:22.386531+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:22.386536+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:22.386543+00:00", "trade", 11.62, 16.0]
["2026-09-10T19:43:22.386556+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:22.386606+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:22.386609+00:00", "trade", 11.62, 17.0]
["2026-09-10T19:43:22.386609+00:00", "trade", 11.62, 17.0]
["2026-09-10T19:43:22.386611+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:22.386615+00:00", "trade", 11.62, 116.0]
["2026-09-10T19:43:22.386615+00:00", "trade", 11.62, 31.0]
["2026-09-10T19:43:22.386616+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:22.386618+00:00", "trade", 11.62, 65.0]
["2026-09-10T19:43:22.386622+00:00", "trade", 11.62, 200.0]
["2026-09-10T19:43:22.386622+00:00", "trade", 11.62, 70.0]
["2026-09-10T19:43:22.386622+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:22.386624+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:43:22.386633+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:43:22.386637+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:22.386637+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:22.386641+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:22.386656+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:22.386687+00:00", "quote", 11.62, 11.62]
["2026-09-10T19:43:22.386812+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:22.386947+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:22.387122+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:22.387163+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:22.387924+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:22.387970+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:22.388045+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:22.388190+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:22.388330+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:22.388495+00:00", "trade", 11.62, 32.0]
["2026-09-10T19:43:22.389198+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:22.389743+00:00", "trade", 11.6199, 20.0]
["2026-09-10T19:43:22.390428+00:00", "trade", 11.62, 11.0]
["2026-09-10T19:43:22.390851+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:22.391944+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:22.392465+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:22.443595+00:00", "trade", 11.625, 4.0]
["2026-09-10T19:43:22.487962+00:00", "trade", 11.625, 6.0]
["2026-09-10T19:43:22.492118+00:00", "trade", 11.625, 94.0]
["2026-09-10T19:43:22.492683+00:00", "trade", 11.625, 100.0]
["2026-09-10T19:43:22.512846+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:22.513798+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:22.992691+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:23.437176+00:00", "trade", 11.625, 4.0]
["2026-09-10T19:43:23.438938+00:00", "trade", 11.625, 6.0]
["2026-09-10T19:43:23.659316+00:00", "trade", 11.6126, 13.0]
["2026-09-10T19:43:23.729556+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:25.818734+00:00", "trade", 11.6204, 19.0]
["2026-09-10T19:43:27.577531+00:00", "trade", 11.6132, 2.0]
["2026-09-10T19:43:28.818700+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:29.332220+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:30.011450+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:30.249645+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:43:30.249793+00:00", "trade", 11.62, 15.0]
["2026-09-10T19:43:30.250085+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:30.250241+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:30.250386+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:30.250401+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:30.250622+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:30.250667+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:30.259994+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:30.265452+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:30.265873+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:30.451163+00:00", "trade", 11.6137, 100.0]
["2026-09-10T19:43:30.499713+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:32.025182+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:34.104787+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:35.318805+00:00", "trade", 11.6129, 100.0]
["2026-09-10T19:43:39.072608+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:40.064408+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:43:40.064456+00:00", "trade", 11.625, 100.0]
["2026-09-10T19:43:40.064459+00:00", "trade", 11.625, 100.0]
["2026-09-10T19:43:40.064462+00:00", "trade", 11.625, 100.0]
["2026-09-10T19:43:40.064554+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:40.064574+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:40.064695+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:40.064756+00:00", "trade", 11.625, 100.0]
["2026-09-10T19:43:40.064785+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:40.065356+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:40.065887+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:40.074773+00:00", "trade", 11.62, 2.0]
["2026-09-10T19:43:40.075124+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:40.075405+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:40.075420+00:00", "trade", 11.62, 11.0]
["2026-09-10T19:43:40.075485+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:40.075660+00:00", "trade", 11.62, 67.0]
["2026-09-10T19:43:40.075660+00:00", "trade", 11.62, 33.0]
["2026-09-10T19:43:40.075660+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:40.075670+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:40.075706+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:40.075736+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:40.076552+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:40.205228+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:40.314533+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:41.075716+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:43.417429+00:00", "trade", 11.62, 67.0]
["2026-09-10T19:43:43.417432+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:43:43.417433+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:43.417468+00:00", "trade", 11.62, 26.0]
["2026-09-10T19:43:43.417471+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:43:43.417492+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:43:43.417494+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:43:43.417495+00:00", "trade", 11.62, 86.0]
["2026-09-10T19:43:43.417502+00:00", "trade", 11.62, 25.0]
["2026-09-10T19:43:43.417517+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:43:43.417519+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:43:43.417520+00:00", "trade", 11.62, 14.0]
["2026-09-10T19:43:43.417520+00:00", "trade", 11.62, 84.0]
["2026-09-10T19:43:43.417574+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:43:43.417589+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:43.417604+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:43.417659+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:43.417694+00:00", "trade", 11.62, 10.0]
["2026-09-10T19:43:43.417694+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:43.417744+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:43.418220+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:43.418626+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:43.421934+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:43.422937+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:43.424490+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:43:43.429652+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:43.429668+00:00", "trade", 11.61, 20.0]
["2026-09-10T19:43:43.429668+00:00", "trade", 11.61, 44.0]
["2026-09-10T19:43:43.429677+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:43:43.429701+00:00", "trade", 11.61, 87.0]
["2026-09-10T19:43:43.429705+00:00", "trade", 11.61, 87.0]
["2026-09-10T19:43:43.429708+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:43.429711+00:00", "trade", 11.61, 87.0]
["2026-09-10T19:43:43.429711+00:00", "trade", 11.61, 200.0]
["2026-09-10T19:43:43.429714+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:43:43.429717+00:00", "trade", 11.61, 21.0]
["2026-09-10T19:43:43.429717+00:00", "trade", 11.61, 45.0]
["2026-09-10T19:43:43.429717+00:00", "trade", 11.61, 40.0]
["2026-09-10T19:43:43.429728+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:43.429748+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:43.429771+00:00", "trade", 11.61, 87.0]
["2026-09-10T19:43:43.429777+00:00", "trade", 11.61, 87.0]
["2026-09-10T19:43:43.429783+00:00", "trade", 11.61, 87.0]
["2026-09-10T19:43:43.429783+00:00", "trade", 11.61, 17.0]
["2026-09-10T19:43:43.429788+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:43.429789+00:00", "trade", 11.61, 5.0]
["2026-09-10T19:43:43.429801+00:00", "trade", 11.61, 6.0]
["2026-09-10T19:43:43.429808+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:43.429840+00:00", "trade", 11.61, 63.0]
["2026-09-10T19:43:43.429948+00:00", "trade", 11.61, 37.0]
["2026-09-10T19:43:43.430023+00:00", "trade", 11.61, 13.0]
["2026-09-10T19:43:43.430026+00:00", "trade", 11.61, 5.0]
["2026-09-10T19:43:43.430044+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:43.430048+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:43:43.430053+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:43:43.430093+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:43:43.430204+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:43.430870+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:43.430890+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:43.430920+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:43.430971+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:43.431016+00:00", "trade", 11.6177, 20.0]
["2026-09-10T19:43:43.431051+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:43.433973+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:43.434529+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:43.434554+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:43.435145+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:43.435170+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:43.435782+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:43.437806+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:43:43.536832+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:43.537438+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:43.537468+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:43.537869+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:43.537895+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:43.537940+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:43.901203+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:43.901207+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:43:43.901373+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:43.902488+00:00", "trade", 11.6154, 20.0]
["2026-09-10T19:43:44.194033+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:46.085662+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:46.832591+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:46.832611+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:46.833418+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:48.892709+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:49.205073+00:00", "trade", 11.6137, 70.0]
["2026-09-10T19:43:50.111775+00:00", "trade", 11.6142, 8.0]
["2026-09-10T19:43:50.115284+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:57.198394+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:43:57.200805+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:44:00.011476+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:44:00.420593+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:44:02.420779+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:44:03.162347+00:00", "trade", 11.6134, 10.0]
["2026-09-10T19:44:03.162812+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:44:04.916598+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:44:07.068346+00:00", "trade", 11.6177, 100.0]
["2026-09-10T19:44:07.535891+00:00", "trade", 11.6015, 1000.0]
["2026-09-10T19:44:07.705629+00:00", "trade", 11.6127, 100.0]
["2026-09-10T19:44:13.432881+00:00", "trade", 11.6044, 14.0]
["2026-09-10T19:44:13.903739+00:00", "trade", 11.6015, 8.0]
["2026-09-10T19:44:15.269130+00:00", "trade", 11.6125, 2.0]
["2026-09-10T19:44:22.375956+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:44:26.687378+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:44:26.819918+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:44:30.011504+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:44:35.549006+00:00", "trade", 11.605, 2.0]
["2026-09-10T19:44:38.122904+00:00", "trade", 11.605, 1.0]
["2026-09-10T19:44:39.300080+00:00", "trade", 11.6129, 5.0]
["2026-09-10T19:44:40.027265+00:00", "trade", 11.605, 1.0]
["2026-09-10T19:44:40.549278+00:00", "trade", 11.605, 1.0]
["2026-09-10T19:44:42.038141+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:44:45.591313+00:00", "trade", 11.6129, 2.0]
["2026-09-10T19:44:45.794683+00:00", "trade", 11.61, 26.0]
["2026-09-10T19:44:45.794689+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:44:45.794713+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:44:45.794716+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:44:45.794716+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:44:45.794719+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:44:45.794719+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:44:45.794722+00:00", "trade", 11.61, 10.0]
["2026-09-10T19:44:45.794764+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:44:45.794781+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:44:45.794796+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:44:45.794806+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:44:45.794826+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:44:45.794826+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:44:45.794996+00:00", "trade", 11.61, 47.0]
["2026-09-10T19:44:45.794996+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:44:45.795005+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:44:45.795177+00:00", "trade", 11.61, 17.0]
["2026-09-10T19:44:45.795177+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:44:45.795177+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:44:45.795177+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:44:45.795182+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:44:45.795182+00:00", "trade", 11.61, 200.0]
["2026-09-10T19:44:45.795185+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:44:45.795189+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:44:45.795189+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:44:45.795194+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:44:45.795194+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:44:45.795194+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:44:45.795197+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:44:45.795197+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:44:45.795200+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:44:45.795200+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:44:45.795203+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:44:45.795224+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:44:45.795327+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:44:45.795332+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:44:45.795403+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:44:45.795433+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:45.795478+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:45.795638+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:45.795879+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:45.795889+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:45.795946+00:00", "trade", 11.6098, 1.0]
["2026-09-10T19:44:45.796033+00:00", "trade", 11.6098, 1.0]
["2026-09-10T19:44:45.796099+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:45.796189+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:45.796199+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:45.796400+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:45.796555+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:45.796676+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:44:45.797086+00:00", "trade", 11.61, 60.0]
["2026-09-10T19:44:45.797359+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:44:45.797878+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:45.800224+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:45.813165+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:45.813606+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:45.818823+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:45.825790+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:45.826131+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:45.895771+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:45.897315+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:46.060355+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:44:47.828528+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:44:47.829489+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:47.853582+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:47.853627+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:50.378524+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:50.378981+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:50.378991+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:50.627273+00:00", "trade", 11.61, 63.0]
["2026-09-10T19:44:50.994964+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:50.995440+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:51.142329+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:52.372872+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:52.376252+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:44:55.534958+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:44:55.535083+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:55.535098+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:55.535113+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:55.535600+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:55.535610+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:55.535695+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:55.536231+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:55.536311+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:55.536366+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:55.536687+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:57.933335+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:57.933781+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:57.933806+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:57.933967+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:44:58.045968+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:45:00.011532+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:45:00.040686+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:45:02.070779+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:45:02.073348+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:45:02.082279+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:45:02.082592+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:45:02.803569+00:00", "trade", 11.612, 1.0]
["2026-09-10T19:45:03.171481+00:00", "trade", 11.6128, 62.0]
["2026-09-10T19:45:03.172676+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:45:03.172876+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:45:03.173706+00:00", "trade", 11.6126, 70.0]
["2026-09-10T19:45:03.217902+00:00", "trade", 11.6113, 1.0]
["2026-09-10T19:45:03.452696+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:45:07.562488+00:00", "trade", 11.6105, 100.0]
["2026-09-10T19:45:12.633758+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:45:13.009230+00:00", "trade", 11.615, 37.0]
["2026-09-10T19:45:13.331142+00:00", "trade", 11.6123, 11.0]
["2026-09-10T19:45:13.552357+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:45:15.797706+00:00", "trade", 11.6107, 15.0]
["2026-09-10T19:45:15.797787+00:00", "trade", 11.6107, 14.0]
["2026-09-10T19:45:18.477750+00:00", "trade", 11.6141, 217.0]
["2026-09-10T19:45:23.878697+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:45:25.692539+00:00", "trade", 11.6113, 100.0]
["2026-09-10T19:45:26.955570+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:45:26.955572+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:45:26.955575+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:45:26.955602+00:00", "trade", 11.61, 18.0]
["2026-09-10T19:45:26.955606+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:45:26.955609+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:45:26.955612+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:45:26.955612+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:45:26.955614+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:45:26.955876+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:45:26.955888+00:00", "trade", 11.61, 70.0]
["2026-09-10T19:45:26.956031+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:45:26.956122+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:45:26.956126+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:45:26.956147+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:45:26.956147+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:45:26.956152+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:45:26.956157+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:45:26.956162+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:45:26.956197+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:45:26.956242+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:45:26.956322+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:45:26.956332+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:45:26.957816+00:00", "trade", 11.605, 10.0]
["2026-09-10T19:45:26.958212+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:45:26.959521+00:00", "trade", 11.6, 10.0]
["2026-09-10T19:45:26.961068+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:45:26.971402+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:45:26.971426+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:45:26.995220+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:45:27.032706+00:00", "trade", 11.605, 120.0]
["2026-09-10T19:45:27.032811+00:00", "trade", 11.605, 31.0]
["2026-09-10T19:45:27.033160+00:00", "trade", 11.605, 1.0]
["2026-09-10T19:45:27.064274+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:45:27.064274+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:45:27.327053+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:45:27.914595+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:45:30.011560+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:45:30.528095+00:00", "trade", 11.6127, 29.0]
["2026-09-10T19:45:32.090844+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:45:32.875804+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:45:32.899359+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:45:32.900607+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:45:35.742352+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:45:35.742999+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:45:35.743009+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:45:35.743019+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:45:35.743270+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:45:35.743405+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:45:35.743450+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:45:35.745941+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:45:35.748086+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:45:35.749214+00:00", "trade", 11.61, 200.0]
["2026-09-10T19:45:35.749715+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:45:37.612034+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:45:38.219271+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:45:45.799706+00:00", "trade", 11.6095, 10.0]
["2026-09-10T19:45:45.799793+00:00", "trade", 11.6095, 9.0]
["2026-09-10T19:45:48.604270+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:45:49.401004+00:00", "trade", 11.605, 1.0]
["2026-09-10T19:45:49.402617+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:45:57.875230+00:00", "trade", 11.6122, 6.0]
["2026-09-10T19:45:58.593014+00:00", "trade", 11.6126, 2.0]
["2026-09-10T19:46:00.011583+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:46:02.549461+00:00", "trade", 11.6, 28.0]
["2026-09-10T19:46:06.621488+00:00", "trade", 11.605, 11.0]
["2026-09-10T19:46:07.563920+00:00", "trade", 11.6095, 100.0]
["2026-09-10T19:46:07.564318+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:46:11.123338+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:46:12.267249+00:00", "trade", 11.6101, 100.0]
["2026-09-10T19:46:20.621944+00:00", "trade", 11.605, 7.0]
["2026-09-10T19:46:21.770748+00:00", "trade", 11.6122, 126.0]
["2026-09-10T19:46:23.437183+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:46:26.972393+00:00", "trade", 11.6098, 30.0]
["2026-09-10T19:46:26.973644+00:00", "trade", 11.6051, 1.0]
["2026-09-10T19:46:26.973740+00:00", "trade", 11.6051, 1.0]
["2026-09-10T19:46:30.011615+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:46:31.197564+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:46:36.638452+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:46:36.638479+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:46:37.483877+00:00", "trade", 11.6098, 23.0]
["2026-09-10T19:46:38.042469+00:00", "trade", 11.6126, 21.0]
["2026-09-10T19:46:38.252536+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:46:39.935447+00:00", "trade", 11.6133, 4.0]
["2026-09-10T19:46:39.936479+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:46:39.937561+00:00", "trade", 11.6133, 1.0]
["2026-09-10T19:46:39.939597+00:00", "trade", 11.6133, 14.0]
["2026-09-10T19:46:48.982664+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:46:50.927040+00:00", "trade", 11.6099, 100.0]
["2026-09-10T19:46:53.599552+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:46:57.471402+00:00", "trade", 11.6133, 70.0]
["2026-09-10T19:47:00.011633+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:03.007254+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:05.599839+00:00", "trade", 11.6133, 2.0]
["2026-09-10T19:47:07.008644+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:07.565705+00:00", "trade", 11.6101, 100.0]
["2026-09-10T19:47:07.995232+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:11.966782+00:00", "trade", 11.605, 1.0]
["2026-09-10T19:47:12.693513+00:00", "trade", 11.605, 3.0]
["2026-09-10T19:47:12.696502+00:00", "trade", 11.6, 44.0]
["2026-09-10T19:47:12.697753+00:00", "trade", 11.6037, 1.0]
["2026-09-10T19:47:12.697864+00:00", "trade", 11.6037, 1.0]
["2026-09-10T19:47:14.062692+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:47:17.917269+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:47:19.333549+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:47:19.333606+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:20.333601+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:22.022012+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:23.008891+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:23.597775+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:47:23.597825+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:24.597825+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:26.022349+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:27.010020+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:28.985558+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:30.011687+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:31.009521+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:41.660397+00:00", "trade", 11.605, 4.0]
["2026-09-10T19:47:41.680199+00:00", "trade", 11.605, 3.0]
["2026-09-10T19:47:41.708330+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:41.708340+00:00", "trade", 11.61, 50.0]
["2026-09-10T19:47:41.708400+00:00", "trade", 11.61, 58.0]
["2026-09-10T19:47:41.708403+00:00", "trade", 11.61, 94.0]
["2026-09-10T19:47:41.708409+00:00", "trade", 11.61, 13.0]
["2026-09-10T19:47:41.708426+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:41.708431+00:00", "trade", 11.61, 6.0]
["2026-09-10T19:47:41.708431+00:00", "trade", 11.61, 5.0]
["2026-09-10T19:47:41.708434+00:00", "trade", 11.61, 19.0]
["2026-09-10T19:47:41.708497+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:47:41.708501+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:41.708503+00:00", "trade", 11.61, 20.0]
["2026-09-10T19:47:41.708503+00:00", "trade", 11.61, 30.0]
["2026-09-10T19:47:41.708506+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:47:41.708509+00:00", "trade", 11.61, 70.0]
["2026-09-10T19:47:41.708509+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:47:41.708509+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:47:41.708512+00:00", "trade", 11.61, 70.0]
["2026-09-10T19:47:41.708571+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:41.708601+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:41.708666+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:41.708780+00:00", "trade", 11.61, 3.0]
["2026-09-10T19:47:41.708782+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:47:41.708782+00:00", "trade", 11.61, 22.0]
["2026-09-10T19:47:41.708812+00:00", "trade", 11.61, 45.0]
["2026-09-10T19:47:41.708969+00:00", "trade", 11.61, 34.0]
["2026-09-10T19:47:41.708969+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:47:41.708977+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:47:41.708981+00:00", "trade", 11.61, 47.0]
["2026-09-10T19:47:41.708987+00:00", "trade", 11.61, 7.0]
["2026-09-10T19:47:41.708987+00:00", "trade", 11.61, 55.0]
["2026-09-10T19:47:41.708987+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:47:41.708990+00:00", "trade", 11.61, 7.0]
["2026-09-10T19:47:41.708990+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:47:41.708993+00:00", "trade", 11.61, 5.0]
["2026-09-10T19:47:41.708993+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:47:41.708996+00:00", "trade", 11.61, 58.0]
["2026-09-10T19:47:41.709027+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:41.709027+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:41.709038+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:47:41.709038+00:00", "trade", 11.61, 50.0]
["2026-09-10T19:47:41.709041+00:00", "trade", 11.61, 26.0]
["2026-09-10T19:47:41.709067+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:41.709110+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:47:41.709222+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:41.709583+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:41.709849+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:41.709862+00:00", "trade", 11.61, 32.0]
["2026-09-10T19:47:41.709997+00:00", "trade", 11.61, 15.0]
["2026-09-10T19:47:41.710009+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:41.710450+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:41.710450+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:41.710926+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:41.710991+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:41.711192+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:41.711673+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:41.711693+00:00", "trade", 11.61, 32.0]
["2026-09-10T19:47:41.712706+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:41.713953+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:41.714009+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:41.720796+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:47:41.728633+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:41.735976+00:00", "trade", 11.6113, 3.0]
["2026-09-10T19:47:42.368790+00:00", "trade", 11.615, 38.0]
["2026-09-10T19:47:42.699708+00:00", "trade", 11.6094, 12.0]
["2026-09-10T19:47:42.699795+00:00", "trade", 11.6094, 11.0]
["2026-09-10T19:47:42.709562+00:00", "trade", 11.615, 21.0]
["2026-09-10T19:47:44.488414+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:45.240721+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:47.761756+00:00", "trade", 11.61, 3.0]
["2026-09-10T19:47:47.762216+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:47.767468+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:48.810030+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:51.201175+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:53.580803+00:00", "trade", 11.6128, 19.0]
["2026-09-10T19:47:54.602950+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:54.603722+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:55.926522+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:47:55.927151+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:56.991018+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:56.991599+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:58.064368+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:47:59.473135+00:00", "trade", 11.615, 4.0]
["2026-09-10T19:48:00.011714+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:01.610931+00:00", "trade", 11.6128, 2.0]
["2026-09-10T19:48:03.014897+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:03.070615+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:04.001772+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:05.351297+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:05.351608+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:05.352074+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:07.022634+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:48:07.350990+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:48:07.567992+00:00", "trade", 11.6092, 100.0]
["2026-09-10T19:48:08.362413+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:48:08.913008+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:09.362405+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:48:10.466081+00:00", "trade", 11.6128, 14.0]
["2026-09-10T19:48:10.466189+00:00", "trade", 11.6122, 1.0]
["2026-09-10T19:48:10.468977+00:00", "trade", 11.6123, 19.0]
["2026-09-10T19:48:10.471350+00:00", "trade", 11.6128, 1.0]
["2026-09-10T19:48:11.152549+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:48:12.156938+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:12.701706+00:00", "trade", 11.6134, 1.0]
["2026-09-10T19:48:12.701796+00:00", "trade", 11.6134, 1.0]
["2026-09-10T19:48:12.989095+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:13.329702+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:48:13.329990+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:13.330020+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:13.330321+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:13.330516+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:13.330807+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:13.879746+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:15.704542+00:00", "trade", 11.6094, 28.0]
["2026-09-10T19:48:18.476480+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:19.951074+00:00", "trade", 11.6127, 70.0]
["2026-09-10T19:48:20.638416+00:00", "trade", 11.6119, 100.0]
["2026-09-10T19:48:30.011731+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:30.028606+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:30.319713+00:00", "trade", 11.6119, 10.0]
["2026-09-10T19:48:31.015290+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:35.205774+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:37.008207+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:48:37.008522+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:37.008737+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:39.551465+00:00", "trade", 11.6095, 27.0]
["2026-09-10T19:48:42.703703+00:00", "trade", 11.6128, 1.0]
["2026-09-10T19:48:42.703781+00:00", "trade", 11.6128, 1.0]
["2026-09-10T19:48:43.090864+00:00", "trade", 11.6096, 200.0]
["2026-09-10T19:48:48.006692+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:48.993917+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:51.142937+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:53.982632+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:55.018698+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:55.019676+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:48:56.123792+00:00", "trade", 11.6095, 100.0]
["2026-09-10T19:48:59.703015+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:49:00.011764+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:00.348369+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:00.510249+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:49:02.832710+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:07.569668+00:00", "trade", 11.6138, 100.0]
["2026-09-10T19:49:08.005227+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:08.992392+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:10.624210+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:49:12.705700+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:49:12.705787+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:49:13.198198+00:00", "trade", 11.6119, 100.0]
["2026-09-10T19:49:13.201551+00:00", "trade", 11.6119, 8.0]
["2026-09-10T19:49:13.202853+00:00", "trade", 11.6119, 6.0]
["2026-09-10T19:49:13.203852+00:00", "trade", 11.6119, 5.0]
["2026-09-10T19:49:13.204823+00:00", "trade", 11.6119, 5.0]
["2026-09-10T19:49:13.205900+00:00", "trade", 11.6119, 4.0]
["2026-09-10T19:49:13.207271+00:00", "trade", 11.6119, 2.0]
["2026-09-10T19:49:13.208188+00:00", "trade", 11.6119, 39.0]
["2026-09-10T19:49:14.029592+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:14.763175+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:14.763194+00:00", "trade", 11.61, 35.0]
["2026-09-10T19:49:15.016501+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:19.028914+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:49:20.992026+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:23.015302+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:26.835882+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:28.003862+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:28.990491+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:30.011792+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:32.004169+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:32.989470+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:35.361103+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:36.786565+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:37.143593+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:37.143673+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:39.591713+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:39.591717+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:49:39.651303+00:00", "trade", 11.6101, 3.0]
["2026-09-10T19:49:40.379703+00:00", "trade", 11.612, 20.0]
["2026-09-10T19:49:40.382941+00:00", "trade", 11.612, 1.0]
["2026-09-10T19:49:40.387726+00:00", "trade", 11.612, 31.0]
["2026-09-10T19:49:41.690298+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:42.024968+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:42.707701+00:00", "trade", 11.6109, 2.0]
["2026-09-10T19:49:42.707824+00:00", "trade", 11.6109, 2.0]
["2026-09-10T19:49:43.010940+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:50.612592+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:50.979801+00:00", "trade", 11.61, 7.0]
["2026-09-10T19:49:51.995252+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:52.602814+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:49:53.030511+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:58.618276+00:00", "trade", 11.612, 1.0]
["2026-09-10T19:49:59.746479+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:49:59.746484+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:50:00.011814+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:50:00.029570+00:00", "trade", 11.6101, 6.0]
["2026-09-10T19:50:00.076163+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:50:00.076184+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:50:00.076187+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:50:00.076188+00:00", "trade", 11.61, 18.0]
["2026-09-10T19:50:00.076188+00:00", "trade", 11.61, 18.0]
["2026-09-10T19:50:00.076248+00:00", "trade", 11.61, 4.0]
["2026-09-10T19:50:00.076251+00:00", "trade", 11.61, 39.0]
["2026-09-10T19:50:00.076251+00:00", "trade", 11.61, 5.0]
["2026-09-10T19:50:00.076257+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:50:00.076302+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:50:00.076333+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:50:00.076933+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:50:00.076936+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:50:00.076999+00:00", "trade", 11.61, 98.0]
["2026-09-10T19:50:00.077044+00:00", "trade", 11.61, 28.0]
["2026-09-10T19:50:00.080527+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:50:00.081710+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:50:00.082240+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:50:00.082240+00:00", "trade", 11.61, 98.0]
["2026-09-10T19:50:00.082307+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:50:00.088519+00:00", "trade", 11.61, 6.0]
["2026-09-10T19:50:00.090145+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:50:00.090536+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:50:00.102440+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:50:00.119797+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:50:00.140796+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:50:00.163433+00:00", "trade", 11.6101, 2.0]
["2026-09-10T19:50:00.163785+00:00", "trade", 11.61, 134.0]
["2026-09-10T19:50:00.163790+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:50:00.163855+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:50:00.164636+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:50:00.169293+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:50:00.180565+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:50:00.591419+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:50:00.597969+00:00", "trade", 11.61, 57.0]
["2026-09-10T19:50:00.597975+00:00", "trade", 11.61, 6.0]
["2026-09-10T19:50:00.599099+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:50:00.603950+00:00", "trade", 11.61, 53.0]
["2026-09-10T19:50:00.609014+00:00", "trade", 11.61, 63.0]
["2026-09-10T19:50:00.609197+00:00", "trade", 11.61, 37.0]
["2026-09-10T19:50:00.611865+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:50:00.674651+00:00", "trade", 11.62, 5.0]
["2026-09-10T19:50:00.674654+00:00", "trade", 11.62, 5.0]
["2026-09-10T19:50:00.674657+00:00", "trade", 11.62, 5.0]
["2026-09-10T19:50:00.674660+00:00", "trade", 11.62, 2.0]
["2026-09-10T19:50:00.674663+00:00", "trade", 11.62, 6.0]
["2026-09-10T19:50:00.674663+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:50:00.674669+00:00", "trade", 11.62, 41.0]
["2026-09-10T19:50:00.674669+00:00", "trade", 11.62, 4.0]
["2026-09-10T19:50:00.674669+00:00", "trade", 11.62, 17.0]
["2026-09-10T19:50:00.674672+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:50:00.674672+00:00", "trade", 11.62, 5.0]
["2026-09-10T19:50:00.674676+00:00", "trade", 11.62, 2.0]
["2026-09-10T19:50:00.674678+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:50:00.674681+00:00", "trade", 11.62, 7.0]
["2026-09-10T19:50:00.674685+00:00", "trade", 11.62, 6.0]
["2026-09-10T19:50:00.674691+00:00", "trade", 11.62, 64.0]
["2026-09-10T19:50:00.674734+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:50:00.674738+00:00", "trade", 11.62, 6.0]
["2026-09-10T19:50:00.674741+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:50:00.674744+00:00", "trade", 11.62, 50.0]
["2026-09-10T19:50:00.674799+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:50:00.674840+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:50:00.674922+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:50:00.674928+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:50:00.674928+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:50:00.674931+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:50:00.674931+00:00", "trade", 11.62, 43.0]
["2026-09-10T19:50:00.674937+00:00", "trade", 11.62, 2.0]
["2026-09-10T19:50:00.675035+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:50:00.675095+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:50:00.675222+00:00", "trade", 11.62, 2.0]
["2026-09-10T19:50:00.675225+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:50:00.675240+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:50:00.675298+00:00", "trade", 11.62, 59.0]
["2026-09-10T19:50:00.675324+00:00", "trade", 11.62, 24.0]
["2026-09-10T19:50:00.675515+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:50:00.675616+00:00", "trade", 11.62, 99.0]
["2026-09-10T19:50:00.675656+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:50:00.675760+00:00", "trade", 11.62, 20.0]
["2026-09-10T19:50:00.675764+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:50:00.675766+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:50:00.675770+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:50:00.675770+00:00", "trade", 11.62, 70.0]
["2026-09-10T19:50:00.675770+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:50:00.675773+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:50:00.675773+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:50:00.675775+00:00", "trade", 11.62, 15.0]
["2026-09-10T19:50:00.675797+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:50:00.675797+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:50:00.675797+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:50:00.675800+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:50:00.676328+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:50:00.677531+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:50:00.679560+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:50:00.679946+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:50:00.683218+00:00", "trade", 11.6152, 20.0]
["2026-09-10T19:50:00.683299+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:50:00.683334+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:50:00.683370+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:50:00.683540+00:00", "trade", 11.6157, 20.0]
["2026-09-10T19:50:00.685019+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:50:00.688757+00:00", "trade", 11.62, 63.0]
["2026-09-10T19:50:00.689324+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:50:00.689554+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:50:00.690634+00:00", "trade", 11.62, 35.0]
["2026-09-10T19:50:00.690721+00:00", "trade", 11.62, 28.0]
["2026-09-10T19:50:00.692005+00:00", "trade", 11.62, 27.0]
["2026-09-10T19:50:00.692072+00:00", "trade", 11.62, 36.0]
["2026-09-10T19:50:00.693458+00:00", "trade", 11.62, 22.0]
["2026-09-10T19:50:00.693530+00:00", "trade", 11.62, 41.0]
["2026-09-10T19:50:00.694501+00:00", "trade", 11.62, 8.0]
["2026-09-10T19:50:00.694564+00:00", "trade", 11.62, 55.0]
["2026-09-10T19:50:00.703763+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:50:00.709588+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:50:00.709976+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:50:00.733867+00:00", "trade", 11.62, 45.0]
["2026-09-10T19:50:00.733928+00:00", "trade", 11.62, 153.0]
["2026-09-10T19:50:00.734000+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:50:00.734069+00:00", "trade", 11.62, 117.0]
["2026-09-10T19:50:00.774371+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:50:00.788539+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:50:00.799949+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:50:01.015774+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:50:01.015784+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:50:01.015834+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:50:01.055858+00:00", "trade", 11.63, 5.0]
["2026-09-10T19:50:01.055864+00:00", "trade", 11.63, 34.0]
["2026-09-10T19:50:01.055870+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:50:01.055870+00:00", "trade", 11.63, 11.0]
["2026-09-10T19:50:01.055874+00:00", "quote", 11.61, 11.64]
["2026-09-10T19:50:01.055876+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:50:01.055876+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:50:01.055876+00:00", "trade", 11.63, 17.0]
["2026-09-10T19:50:01.055878+00:00", "trade", 11.63, 17.0]
["2026-09-10T19:50:01.055925+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:01.055935+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:01.055945+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:01.056015+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:01.056516+00:00", "trade", 11.63, 66.0]
["2026-09-10T19:50:01.057012+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:01.057012+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:01.066419+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:01.069993+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:01.114313+00:00", "trade", 11.63, 83.0]
["2026-09-10T19:50:01.114319+00:00", "trade", 11.63, 6.0]
["2026-09-10T19:50:01.114367+00:00", "trade", 11.63, 6.0]
["2026-09-10T19:50:01.114368+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:01.114386+00:00", "trade", 11.63, 63.0]
["2026-09-10T19:50:01.114397+00:00", "trade", 11.63, 126.0]
["2026-09-10T19:50:01.114584+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:01.114639+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:01.114698+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:50:01.114704+00:00", "trade", 11.63, 6.0]
["2026-09-10T19:50:01.114704+00:00", "trade", 11.63, 4.0]
["2026-09-10T19:50:01.114711+00:00", "trade", 11.63, 4.0]
["2026-09-10T19:50:01.114711+00:00", "trade", 11.63, 6.0]
["2026-09-10T19:50:01.114711+00:00", "trade", 11.63, 4.0]
["2026-09-10T19:50:01.114716+00:00", "trade", 11.63, 17.0]
["2026-09-10T19:50:01.114734+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:01.114925+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:01.120508+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:01.120508+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:01.121069+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:01.131780+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:01.132441+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:01.134947+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:01.135559+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:01.135624+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:01.135649+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:01.135684+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:01.142420+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:01.170189+00:00", "trade", 11.64, 10.0]
["2026-09-10T19:50:01.170221+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:01.171133+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:01.198793+00:00", "trade", 11.64, 17.0]
["2026-09-10T19:50:01.198808+00:00", "trade", 11.64, 400.0]
["2026-09-10T19:50:01.198808+00:00", "trade", 11.64, 71.0]
["2026-09-10T19:50:01.198809+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:01.198812+00:00", "trade", 11.64, 17.0]
["2026-09-10T19:50:01.198924+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:01.199080+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:01.199410+00:00", "quote", 11.64, 11.64]
["2026-09-10T19:50:01.200233+00:00", "trade", 11.635, 1.0]
["2026-09-10T19:50:01.233301+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.233321+00:00", "trade", 11.64, 4.0]
["2026-09-10T19:50:01.233406+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.254501+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.255960+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.277135+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.302206+00:00", "trade", 11.65, 10.0]
["2026-09-10T19:50:01.302218+00:00", "trade", 11.65, 100.0]
["2026-09-10T19:50:01.302218+00:00", "trade", 11.65, 71.0]
["2026-09-10T19:50:01.303451+00:00", "trade", 11.65, 100.0]
["2026-09-10T19:50:01.303451+00:00", "trade", 11.65, 1.0]
["2026-09-10T19:50:01.303457+00:00", "trade", 11.65, 1.0]
["2026-09-10T19:50:01.303493+00:00", "trade", 11.65, 100.0]
["2026-09-10T19:50:01.303493+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.303508+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.303513+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.303563+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.303623+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.303643+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.303753+00:00", "quote", 11.64, 11.66]
["2026-09-10T19:50:01.303808+00:00", "trade", 11.65, 17.0]
["2026-09-10T19:50:01.303809+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.303809+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.303829+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.303849+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.303851+00:00", "trade", 11.65, 89.0]
["2026-09-10T19:50:01.303854+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.303889+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.304139+00:00", "trade", 11.65, 17.0]
["2026-09-10T19:50:01.304205+00:00", "trade", 11.65, 4.0]
["2026-09-10T19:50:01.304249+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.304370+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.304380+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.304458+00:00", "trade", 11.65, 72.0]
["2026-09-10T19:50:01.304461+00:00", "trade", 11.65, 28.0]
["2026-09-10T19:50:01.304470+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.304726+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.311156+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.311457+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.312284+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.312319+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.314138+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.314178+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.314774+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.315281+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.319045+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.321711+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.362162+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.374507+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.374577+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.374817+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.377065+00:00", "trade", 11.6233, 20.0]
["2026-09-10T19:50:01.384054+00:00", "trade", 11.6267, 20.0]
["2026-09-10T19:50:01.384087+00:00", "trade", 11.6357, 38.0]
["2026-09-10T19:50:01.387735+00:00", "trade", 11.6476, 20.0]
["2026-09-10T19:50:01.392825+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.393772+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.394238+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.394805+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.394830+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.395065+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.395080+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.395261+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.395667+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.395682+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.396378+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.396393+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.396985+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.396995+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.397691+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.397827+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.398739+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.398879+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.399791+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.399922+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.400864+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.400969+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.402012+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.402037+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.403089+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.403104+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.403871+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.404167+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.404823+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.404964+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.405164+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.405796+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.406016+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.406868+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.407099+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.407946+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.408141+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.409018+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.409179+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.410101+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.410231+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.411168+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.411279+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.412241+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.412351+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.413339+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.413404+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.414401+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.414486+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.415484+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.415529+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.416551+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.416576+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.417629+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.417654+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.418696+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.418736+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.419774+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.419794+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.420851+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.420866+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.421929+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.421949+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.422846+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.423011+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.423919+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.424064+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.449419+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.449725+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.450742+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.450752+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.451143+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.451419+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.451880+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.452005+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.454005+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.454176+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.454732+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.454897+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.455644+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.455764+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.456206+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.456511+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.457298+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.457473+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.457844+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.457965+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.458536+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.458556+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.459333+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.459593+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.459724+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.459804+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.460290+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.460360+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.460992+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.461077+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.461568+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.461628+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.462686+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.462816+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.464610+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.465357+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.465928+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.465954+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.466690+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.466956+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.467262+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.467272+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.467928+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.467968+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.468510+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.468535+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.469201+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.469231+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.469848+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.470229+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.486322+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.486467+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:01.487520+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.488056+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.492532+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.492888+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.611003+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.676556+00:00", "trade", 11.65, 100.0]
["2026-09-10T19:50:01.677816+00:00", "trade", 11.65, 21.0]
["2026-09-10T19:50:01.678203+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.688212+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:01.699293+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:03.061489+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:03.566142+00:00", "trade", 11.645, 63.0]
["2026-09-10T19:50:03.566233+00:00", "trade", 11.645, 37.0]
["2026-09-10T19:50:03.566458+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:03.865278+00:00", "trade", 11.64, 32.0]
["2026-09-10T19:50:03.898026+00:00", "trade", 11.64, 1.0]
["2026-09-10T19:50:03.898026+00:00", "trade", 11.64, 1.0]
["2026-09-10T19:50:03.898041+00:00", "trade", 11.64, 200.0]
["2026-09-10T19:50:03.898041+00:00", "trade", 11.64, 100.0]
["2026-09-10T19:50:03.898041+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:03.898059+00:00", "trade", 11.64, 200.0]
["2026-09-10T19:50:03.898086+00:00", "quote", 11.64, 11.65]
["2026-09-10T19:50:03.898119+00:00", "trade", 11.64, 5.0]
["2026-09-10T19:50:03.898146+00:00", "trade", 11.64, 28.0]
["2026-09-10T19:50:03.898149+00:00", "trade", 11.64, 28.0]
["2026-09-10T19:50:03.898149+00:00", "trade", 11.64, 38.0]
["2026-09-10T19:50:03.898151+00:00", "quote", 11.63, 11.65]
["2026-09-10T19:50:03.898152+00:00", "trade", 11.64, 100.0]
["2026-09-10T19:50:03.898167+00:00", "trade", 11.64, 81.0]
["2026-09-10T19:50:03.898181+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:03.898188+00:00", "trade", 11.64, 8.0]
["2026-09-10T19:50:03.898217+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:03.898266+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:03.898577+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:03.898592+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:03.898672+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:03.898735+00:00", "trade", 11.64, 87.0]
["2026-09-10T19:50:03.898762+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:03.898823+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:50:03.898873+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:03.898978+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:03.899078+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:03.899298+00:00", "trade", 11.6412, 22.0]
["2026-09-10T19:50:03.899364+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:03.899367+00:00", "trade", 11.635, 17.0]
["2026-09-10T19:50:03.899412+00:00", "trade", 11.64, 20.0]
["2026-09-10T19:50:03.899460+00:00", "trade", 11.6433, 20.0]
["2026-09-10T19:50:03.908581+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:03.920621+00:00", "trade", 11.6219, 70.0]
["2026-09-10T19:50:03.934968+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:03.999046+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:04.018883+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:04.024160+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:04.373946+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:05.094983+00:00", "trade", 11.6266, 30.0]
["2026-09-10T19:50:07.664797+00:00", "trade", 11.635, 11.0]
["2026-09-10T19:50:08.900429+00:00", "trade", 11.635, 5.0]
["2026-09-10T19:50:09.058569+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:09.620959+00:00", "trade", 11.6219, 2.0]
["2026-09-10T19:50:10.539487+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:11.220750+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:11.221026+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:11.261176+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:11.261447+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:13.832554+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:13.832640+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:16.238015+00:00", "trade", 11.6272, 18.0]
["2026-09-10T19:50:16.241001+00:00", "trade", 11.6272, 3.0]
["2026-09-10T19:50:23.168461+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:26.177481+00:00", "trade", 11.63, 4.0]
["2026-09-10T19:50:26.200614+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:28.459232+00:00", "trade", 11.63, 3.0]
["2026-09-10T19:50:28.459283+00:00", "trade", 11.63, 13.0]
["2026-09-10T19:50:28.459289+00:00", "trade", 11.63, 2.0]
["2026-09-10T19:50:28.459292+00:00", "trade", 11.63, 13.0]
["2026-09-10T19:50:28.459599+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:50:28.459600+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:28.459611+00:00", "trade", 11.63, 4.0]
["2026-09-10T19:50:28.459640+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:28.459660+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:28.459701+00:00", "trade", 11.63, 187.0]
["2026-09-10T19:50:28.459735+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:28.459740+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:28.461147+00:00", "trade", 11.63, 10.0]
["2026-09-10T19:50:28.461534+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:28.585649+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:30.011847+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:30.376939+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:31.385739+00:00", "trade", 11.6414, 18.0]
["2026-09-10T19:50:31.588627+00:00", "trade", 11.625, 100.0]
["2026-09-10T19:50:32.169748+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:32.170850+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:32.176325+00:00", "trade", 11.625, 53.0]
["2026-09-10T19:50:33.901009+00:00", "trade", 11.6305, 6.0]
["2026-09-10T19:50:34.460467+00:00", "trade", 11.625, 1.0]
["2026-09-10T19:50:34.587817+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:34.769103+00:00", "trade", 11.6269, 27.0]
["2026-09-10T19:50:34.959346+00:00", "trade", 11.63, 40.0]
["2026-09-10T19:50:34.959350+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:50:34.959392+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:50:34.959395+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:50:34.959399+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:50:34.959400+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:34.959416+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:50:34.959475+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:34.959485+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:34.959605+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:34.959605+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:34.959608+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:50:34.959608+00:00", "trade", 11.63, 300.0]
["2026-09-10T19:50:34.959631+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:34.959631+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:34.959635+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:34.959901+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:34.959946+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:34.960126+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:34.960126+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:34.960393+00:00", "trade", 11.63, 10.0]
["2026-09-10T19:50:34.960783+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:34.960880+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:50:34.961003+00:00", "trade", 11.63, 130.0]
["2026-09-10T19:50:34.964807+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:34.965299+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:34.979275+00:00", "trade", 11.63, 83.0]
["2026-09-10T19:50:34.979843+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:34.980069+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:35.059422+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:35.059628+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:35.080668+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:38.030927+00:00", "trade", 11.635, 4.0]
["2026-09-10T19:50:43.919699+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:50:51.438425+00:00", "trade", 11.6246, 21.0]
["2026-09-10T19:50:52.633566+00:00", "trade", 11.6244, 2.0]
["2026-09-10T19:50:56.041441+00:00", "trade", 11.635, 8.0]
["2026-09-10T19:50:58.490429+00:00", "trade", 11.63, 40.0]
["2026-09-10T19:50:58.490432+00:00", "trade", 11.63, 4.0]
["2026-09-10T19:50:58.490447+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:50:58.490447+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:50:58.490451+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:58.490516+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:58.490566+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:58.490741+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:58.490907+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:58.490917+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:58.490919+00:00", "trade", 11.63, 39.0]
["2026-09-10T19:50:58.491328+00:00", "trade", 11.63, 42.0]
["2026-09-10T19:50:58.491588+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:58.491629+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:50:58.509757+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:58.509797+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:58.510443+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:58.510492+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:50:58.511005+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:50:58.598944+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:51:00.011870+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:51:00.938505+00:00", "trade", 11.6274, 200.0]
["2026-09-10T19:51:01.387751+00:00", "trade", 11.6295, 13.0]
["2026-09-10T19:51:03.902700+00:00", "trade", 11.63, 14.0]
["2026-09-10T19:51:04.932037+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:51:05.311163+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:51:07.571944+00:00", "trade", 11.6296, 200.0]
["2026-09-10T19:51:08.078443+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:51:09.011753+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:51:09.710339+00:00", "trade", 11.63, 5.0]
["2026-09-10T19:51:11.610498+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:51:14.717665+00:00", "trade", 11.6183, 100.0]
["2026-09-10T19:51:23.452536+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:51:24.102756+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:51:28.635359+00:00", "trade", 11.64, 1.0]
["2026-09-10T19:51:28.661482+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:51:28.661485+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:51:28.661807+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:51:28.663927+00:00", "trade", 11.63, 200.0]
["2026-09-10T19:51:28.666618+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:51:28.670533+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:51:28.675056+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:51:28.805996+00:00", "trade", 11.6225, 4.0]
["2026-09-10T19:51:28.811562+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:51:29.106091+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:51:30.011888+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:51:30.519875+00:00", "trade", 11.6185, 2.0]
["2026-09-10T19:51:31.389773+00:00", "trade", 11.63, 5.0]
["2026-09-10T19:51:33.904695+00:00", "trade", 11.63, 6.0]
["2026-09-10T19:51:34.698601+00:00", "trade", 11.63, 7.0]
["2026-09-10T19:51:36.646376+00:00", "trade", 11.625, 2.0]
["2026-09-10T19:51:38.641348+00:00", "trade", 11.6296, 3.0]
["2026-09-10T19:51:38.645543+00:00", "trade", 11.6299, 3.0]
["2026-09-10T19:51:39.314079+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:51:40.918186+00:00", "trade", 11.6298, 100.0]
["2026-09-10T19:51:41.902980+00:00", "trade", 11.6251, 70.0]
["2026-09-10T19:51:45.445250+00:00", "trade", 11.6251, 14.0]
["2026-09-10T19:51:48.089059+00:00", "trade", 11.63, 2.0]
["2026-09-10T19:51:48.090078+00:00", "trade", 11.63, 5.0]
["2026-09-10T19:51:50.721698+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:51:55.045247+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:51:55.392134+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:51:55.482908+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:51:56.497687+00:00", "trade", 11.64, 1.0]
["2026-09-10T19:51:56.497973+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:51:56.508614+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:51:56.508964+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:51:56.902143+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:51:59.000934+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:51:59.000944+00:00", "trade", 11.64, 1.0]
["2026-09-10T19:51:59.001210+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:52:00.011921+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:52:00.026963+00:00", "trade", 11.63, 2.0]
["2026-09-10T19:52:00.027177+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:52:00.042272+00:00", "trade", 11.63, 2.0]
["2026-09-10T19:52:00.245200+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:52:01.391770+00:00", "trade", 11.6281, 2.0]
["2026-09-10T19:52:03.187654+00:00", "trade", 11.6323, 100.0]
["2026-09-10T19:52:03.906698+00:00", "trade", 11.6281, 2.0]
["2026-09-10T19:52:07.105102+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:52:08.001657+00:00", "trade", 11.64, 1.0]
["2026-09-10T19:52:08.001920+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:52:08.002486+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:52:08.012094+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:52:08.012595+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:52:09.575575+00:00", "trade", 11.6294, 300.0]
["2026-09-10T19:52:09.585670+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:52:09.585868+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:52:09.777932+00:00", "trade", 11.62, 200.0]
["2026-09-10T19:52:10.498269+00:00", "trade", 11.6274, 4.0]
["2026-09-10T19:52:12.186963+00:00", "trade", 11.63, 150.0]
["2026-09-10T19:52:12.186966+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:52:12.186969+00:00", "trade", 11.63, 90.0]
["2026-09-10T19:52:12.186984+00:00", "trade", 11.63, 60.0]
["2026-09-10T19:52:12.187277+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:52:12.708606+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:52:17.455551+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:52:17.616962+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:52:23.653543+00:00", "trade", 11.6257, 2.0]
["2026-09-10T19:52:24.764779+00:00", "trade", 11.6202, 100.0]
["2026-09-10T19:52:25.545530+00:00", "trade", 11.63, 10.0]
["2026-09-10T19:52:25.778027+00:00", "trade", 11.6296, 26.0]
["2026-09-10T19:52:27.403331+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:52:30.011953+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:52:31.393729+00:00", "trade", 11.63, 5.0]
["2026-09-10T19:52:31.919049+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:52:33.266144+00:00", "trade", 11.63, 5.0]
["2026-09-10T19:52:33.908696+00:00", "trade", 11.63, 6.0]
["2026-09-10T19:52:43.895927+00:00", "trade", 11.64, 1.0]
["2026-09-10T19:52:43.896199+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:52:43.896405+00:00", "trade", 11.64, 4.0]
["2026-09-10T19:52:43.898119+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:52:48.398468+00:00", "trade", 11.64, 8.0]
["2026-09-10T19:52:48.398469+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:52:48.398534+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:52:48.826506+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:52:48.879842+00:00", "trade", 11.635, 50.0]
["2026-09-10T19:52:49.027331+00:00", "trade", 11.635, 4.0]
["2026-09-10T19:52:49.027674+00:00", "trade", 11.635, 4.0]
["2026-09-10T19:52:49.028807+00:00", "trade", 11.635, 100.0]
["2026-09-10T19:52:49.029643+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:52:49.398520+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:52:49.399447+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:52:50.292448+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:52:50.292478+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:52:50.292529+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:52:50.420504+00:00", "trade", 11.635, 100.0]
["2026-09-10T19:52:50.420893+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:52:50.426332+00:00", "trade", 11.635, 100.0]
["2026-09-10T19:52:51.166733+00:00", "trade", 11.6304, 29.0]
["2026-09-10T19:52:52.447448+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:52:52.447522+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:52:52.447923+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:52:52.447923+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:52:52.447958+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:52:52.448013+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:52:52.448534+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:52:52.448534+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:52:52.448535+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:52:52.448555+00:00", "trade", 11.63, 24.0]
["2026-09-10T19:52:52.448555+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:52:52.448555+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:52:52.448561+00:00", "trade", 11.63, 10.0]
["2026-09-10T19:52:52.448606+00:00", "trade", 11.63, 10.0]
["2026-09-10T19:52:52.448738+00:00", "trade", 11.63, 96.0]
["2026-09-10T19:52:52.448740+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:52:52.448775+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:52:52.448807+00:00", "trade", 11.63, 10.0]
["2026-09-10T19:52:52.449180+00:00", "trade", 11.63, 104.0]
["2026-09-10T19:52:52.449181+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:52:52.449183+00:00", "trade", 11.63, 2.0]
["2026-09-10T19:52:52.449271+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:52:52.449559+00:00", "trade", 11.63, 6.0]
["2026-09-10T19:52:52.449640+00:00", "trade", 11.63, 50.0]
["2026-09-10T19:52:52.450455+00:00", "trade", 11.63, 94.0]
["2026-09-10T19:52:52.450615+00:00", "trade", 11.63, 11.0]
["2026-09-10T19:52:52.453917+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:52:52.453978+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:52:52.454761+00:00", "trade", 11.63, 19.0]
["2026-09-10T19:52:52.461315+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:52:52.461370+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:52:52.469660+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:52:52.469665+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:52:53.051482+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:52:54.419454+00:00", "trade", 11.635, 100.0]
["2026-09-10T19:52:54.468955+00:00", "trade", 11.635, 100.0]
["2026-09-10T19:52:56.024668+00:00", "trade", 11.635, 100.0]
["2026-09-10T19:52:57.660427+00:00", "trade", 11.6282, 2.0]
["2026-09-10T19:53:00.011976+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:53:01.395720+00:00", "trade", 11.6318, 16.0]
["2026-09-10T19:53:03.910696+00:00", "trade", 11.6318, 17.0]
["2026-09-10T19:53:03.918434+00:00", "trade", 11.6213, 100.0]
["2026-09-10T19:53:03.921967+00:00", "trade", 11.6213, 10.0]
["2026-09-10T19:53:03.923471+00:00", "trade", 11.635, 7.0]
["2026-09-10T19:53:03.924147+00:00", "trade", 11.6213, 44.0]
["2026-09-10T19:53:03.925431+00:00", "trade", 11.6213, 12.0]
["2026-09-10T19:53:03.926808+00:00", "trade", 11.6213, 1.0]
["2026-09-10T19:53:03.979479+00:00", "trade", 11.635, 100.0]
["2026-09-10T19:53:04.698168+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:53:04.698183+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:53:04.698240+00:00", "trade", 11.63, 87.0]
["2026-09-10T19:53:04.698240+00:00", "trade", 11.63, 6.0]
["2026-09-10T19:53:04.698246+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:53:04.698258+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:53:04.698263+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:53:04.698308+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:53:04.698309+00:00", "trade", 11.63, 93.0]
["2026-09-10T19:53:04.698524+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:53:04.702263+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:53:04.709297+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:53:04.722751+00:00", "trade", 11.63, 200.0]
["2026-09-10T19:53:05.014961+00:00", "trade", 11.6283, 23.0]
["2026-09-10T19:53:09.582048+00:00", "trade", 11.631, 100.0]
["2026-09-10T19:53:10.601070+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:53:20.015485+00:00", "trade", 11.64, 1.0]
["2026-09-10T19:53:20.104989+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:53:20.537537+00:00", "trade", 11.6216, 4.0]
["2026-09-10T19:53:22.674660+00:00", "trade", 11.6284, 100.0]
["2026-09-10T19:53:23.072162+00:00", "trade", 11.6312, 38.0]
["2026-09-10T19:53:23.597492+00:00", "trade", 11.6217, 100.0]
["2026-09-10T19:53:24.951365+00:00", "trade", 11.6284, 70.0]
["2026-09-10T19:53:27.643459+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:53:27.643513+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:27.643578+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:27.644583+00:00", "trade", 11.63, 20.0]
["2026-09-10T19:53:27.644650+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:27.648961+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:27.664445+00:00", "trade", 11.625, 49.0]
["2026-09-10T19:53:27.664944+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:27.664969+00:00", "trade", 11.63, 20.0]
["2026-09-10T19:53:27.664972+00:00", "trade", 11.63, 6.0]
["2026-09-10T19:53:27.665020+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:53:27.665023+00:00", "trade", 11.63, 80.0]
["2026-09-10T19:53:27.665024+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:27.665026+00:00", "trade", 11.63, 20.0]
["2026-09-10T19:53:27.665326+00:00", "trade", 11.63, 50.0]
["2026-09-10T19:53:27.665339+00:00", "trade", 11.63, 50.0]
["2026-09-10T19:53:27.665342+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:53:27.665342+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:53:27.665516+00:00", "trade", 11.63, 86.0]
["2026-09-10T19:53:27.665585+00:00", "quote", 11.63, 11.63]
["2026-09-10T19:53:27.665685+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:53:27.665871+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:53:27.666220+00:00", "trade", 11.63, 3.0]
["2026-09-10T19:53:27.669364+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:53:27.669991+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:53:27.672045+00:00", "trade", 11.63, 3.0]
["2026-09-10T19:53:27.687345+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:53:27.691998+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:53:27.692063+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:53:28.060405+00:00", "trade", 11.635, 12.0]
["2026-09-10T19:53:29.212981+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:53:29.740203+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:53:29.740204+00:00", "trade", 11.63, 4.0]
["2026-09-10T19:53:29.740300+00:00", "trade", 11.63, 96.0]
["2026-09-10T19:53:29.740344+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:53:29.740349+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:29.740815+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:29.740818+00:00", "trade", 11.63, 6.0]
["2026-09-10T19:53:29.740860+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:29.740875+00:00", "trade", 11.63, 96.0]
["2026-09-10T19:53:29.740885+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:29.740920+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:29.745190+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:29.745922+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:29.752162+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:29.768686+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:29.777672+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:29.845007+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:29.879742+00:00", "trade", 11.625, 400.0]
["2026-09-10T19:53:29.880136+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:29.880993+00:00", "trade", 11.6292, 20.0]
["2026-09-10T19:53:30.010991+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:53:30.011022+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:30.011237+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:30.011423+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:30.012004+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:30.024549+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:30.668784+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:30.701693+00:00", "trade", 11.6284, 1.0]
["2026-09-10T19:53:31.397724+00:00", "trade", 11.6292, 18.0]
["2026-09-10T19:53:31.398117+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:35.333407+00:00", "trade", 11.6303, 100.0]
["2026-09-10T19:53:37.008754+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:39.639239+00:00", "trade", 11.625, 1.0]
["2026-09-10T19:53:41.562487+00:00", "trade", 11.625, 100.0]
["2026-09-10T19:53:41.563516+00:00", "trade", 11.625, 4.0]
["2026-09-10T19:53:41.611107+00:00", "trade", 11.625, 100.0]
["2026-09-10T19:53:44.122715+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:53:44.682681+00:00", "trade", 11.6288, 16.0]
["2026-09-10T19:53:44.686235+00:00", "trade", 11.625, 1.0]
["2026-09-10T19:53:44.738199+00:00", "trade", 11.623, 200.0]
["2026-09-10T19:53:46.010248+00:00", "trade", 11.63, 4.0]
["2026-09-10T19:53:46.010311+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:53:46.010687+00:00", "trade", 11.63, 5.0]
["2026-09-10T19:53:46.011288+00:00", "trade", 11.63, 5.0]
["2026-09-10T19:53:46.011468+00:00", "trade", 11.63, 5.0]
["2026-09-10T19:53:46.858301+00:00", "trade", 11.6288, 4.0]
["2026-09-10T19:53:46.870134+00:00", "trade", 11.6284, 100.0]
["2026-09-10T19:53:47.342070+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:47.345879+00:00", "trade", 11.625, 5.0]
["2026-09-10T19:53:47.859496+00:00", "trade", 11.6284, 30.0]
["2026-09-10T19:53:51.213446+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:53:53.586204+00:00", "trade", 11.625, 100.0]
["2026-09-10T19:53:55.643258+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:53:55.645480+00:00", "trade", 11.625, 4.0]
["2026-09-10T19:53:55.645504+00:00", "trade", 11.625, 63.0]
["2026-09-10T19:53:55.645715+00:00", "trade", 11.625, 5.0]
["2026-09-10T19:53:55.645931+00:00", "trade", 11.625, 33.0]
["2026-09-10T19:53:55.648379+00:00", "trade", 11.62, 5.0]
["2026-09-10T19:53:57.015598+00:00", "trade", 11.63, 1.0]
["2026-09-10T19:53:58.607730+00:00", "trade", 11.625, 100.0]
["2026-09-10T19:53:58.607745+00:00", "trade", 11.625, 100.0]
["2026-09-10T19:53:59.882702+00:00", "trade", 11.6254, 6.0]
["2026-09-10T19:54:00.012047+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:00.107374+00:00", "trade", 11.625, 1.0]
["2026-09-10T19:54:01.399730+00:00", "trade", 11.6254, 6.0]
["2026-09-10T19:54:01.559929+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:01.561909+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:01.567652+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:03.675296+00:00", "trade", 11.6284, 2.0]
["2026-09-10T19:54:03.910746+00:00", "trade", 11.625, 100.0]
["2026-09-10T19:54:04.677856+00:00", "trade", 11.623, 12.0]
["2026-09-10T19:54:05.361058+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:05.367934+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:07.623669+00:00", "trade", 11.628, 100.0]
["2026-09-10T19:54:08.270023+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.506019+00:00", "trade", 11.625, 100.0]
["2026-09-10T19:54:08.506076+00:00", "trade", 11.625, 200.0]
["2026-09-10T19:54:08.522498+00:00", "trade", 11.625, 2.0]
["2026-09-10T19:54:08.651652+00:00", "trade", 11.63, 6.0]
["2026-09-10T19:54:08.651655+00:00", "trade", 11.63, 6.0]
["2026-09-10T19:54:08.651655+00:00", "trade", 11.63, 6.0]
["2026-09-10T19:54:08.651658+00:00", "trade", 11.63, 11.0]
["2026-09-10T19:54:08.651673+00:00", "trade", 11.63, 20.0]
["2026-09-10T19:54:08.651673+00:00", "trade", 11.63, 142.0]
["2026-09-10T19:54:08.651676+00:00", "trade", 11.63, 70.0]
["2026-09-10T19:54:08.651679+00:00", "trade", 11.63, 6.0]
["2026-09-10T19:54:08.651679+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.651680+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.651685+00:00", "trade", 11.63, 50.0]
["2026-09-10T19:54:08.651685+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.651689+00:00", "trade", 11.63, 5.0]
["2026-09-10T19:54:08.651689+00:00", "trade", 11.63, 17.0]
["2026-09-10T19:54:08.651694+00:00", "trade", 11.63, 200.0]
["2026-09-10T19:54:08.651694+00:00", "trade", 11.63, 6.0]
["2026-09-10T19:54:08.651700+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.651700+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.651700+00:00", "trade", 11.63, 4.0]
["2026-09-10T19:54:08.651704+00:00", "trade", 11.63, 6.0]
["2026-09-10T19:54:08.651704+00:00", "trade", 11.63, 6.0]
["2026-09-10T19:54:08.651709+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.651709+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.651709+00:00", "trade", 11.63, 20.0]
["2026-09-10T19:54:08.651709+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.651715+00:00", "trade", 11.63, 93.0]
["2026-09-10T19:54:08.651715+00:00", "trade", 11.63, 11.0]
["2026-09-10T19:54:08.651715+00:00", "trade", 11.63, 122.0]
["2026-09-10T19:54:08.651715+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.651715+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.651719+00:00", "trade", 11.63, 231.0]
["2026-09-10T19:54:08.651719+00:00", "trade", 11.63, 78.0]
["2026-09-10T19:54:08.651721+00:00", "trade", 11.63, 47.0]
["2026-09-10T19:54:08.651724+00:00", "trade", 11.63, 200.0]
["2026-09-10T19:54:08.651727+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.651730+00:00", "trade", 11.63, 456.0]
["2026-09-10T19:54:08.651730+00:00", "trade", 11.63, 200.0]
["2026-09-10T19:54:08.651733+00:00", "trade", 11.63, 51.0]
["2026-09-10T19:54:08.651780+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.651802+00:00", "trade", 11.63, 5.0]
["2026-09-10T19:54:08.651835+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.651884+00:00", "trade", 11.63, 6.0]
["2026-09-10T19:54:08.651884+00:00", "trade", 11.63, 83.0]
["2026-09-10T19:54:08.651886+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.651889+00:00", "trade", 11.63, 88.0]
["2026-09-10T19:54:08.651892+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.651895+00:00", "trade", 11.63, 6.0]
["2026-09-10T19:54:08.651895+00:00", "trade", 11.63, 137.0]
["2026-09-10T19:54:08.651904+00:00", "trade", 11.63, 63.0]
["2026-09-10T19:54:08.651910+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.651920+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.651926+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.651926+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.651935+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.651940+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.651945+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.651961+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.651975+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.652046+00:00", "quote", 11.63, 11.63]
["2026-09-10T19:54:08.652056+00:00", "quote", 11.63, 11.63]
["2026-09-10T19:54:08.652127+00:00", "trade", 11.63, 8.0]
["2026-09-10T19:54:08.652130+00:00", "trade", 11.63, 10.0]
["2026-09-10T19:54:08.652145+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.652171+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:54:08.652178+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.652208+00:00", "trade", 11.63, 10.0]
["2026-09-10T19:54:08.652462+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:54:08.652467+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:54:08.652507+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:54:08.652833+00:00", "trade", 11.63, 42.0]
["2026-09-10T19:54:08.653131+00:00", "trade", 11.6292, 21.0]
["2026-09-10T19:54:08.653260+00:00", "trade", 11.63, 32.0]
["2026-09-10T19:54:08.653468+00:00", "trade", 11.63, 21.0]
["2026-09-10T19:54:08.653531+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.653630+00:00", "trade", 11.63, 13.0]
["2026-09-10T19:54:08.653700+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:54:08.653735+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:54:08.653745+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:54:08.654334+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.654337+00:00", "trade", 11.63, 81.0]
["2026-09-10T19:54:08.654337+00:00", "trade", 11.63, 5.0]
["2026-09-10T19:54:08.654340+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.654341+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:54:08.654343+00:00", "trade", 11.63, 34.0]
["2026-09-10T19:54:08.654346+00:00", "trade", 11.63, 6.0]
["2026-09-10T19:54:08.654346+00:00", "trade", 11.63, 8.0]
["2026-09-10T19:54:08.654346+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:54:08.654349+00:00", "trade", 11.63, 10.0]
["2026-09-10T19:54:08.654349+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.654352+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.654355+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.654355+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.654355+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.654358+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.654552+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:54:08.654552+00:00", "quote", 11.63, 11.64]
["2026-09-10T19:54:08.654554+00:00", "trade", 11.63, 277.0]
["2026-09-10T19:54:08.654554+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.654556+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.654557+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:54:08.654560+00:00", "trade", 11.63, 10.0]
["2026-09-10T19:54:08.654577+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:54:08.654577+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:54:08.654577+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:54:08.654577+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:54:08.654582+00:00", "quote", 11.62, 11.64]
["2026-09-10T19:54:08.654602+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.654641+00:00", "trade", 11.63, 300.0]
["2026-09-10T19:54:08.654797+00:00", "trade", 11.63, 300.0]
["2026-09-10T19:54:08.654845+00:00", "trade", 11.63, 16.0]
["2026-09-10T19:54:08.655078+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.655078+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.655185+00:00", "trade", 11.63, 100.0]
["2026-09-10T19:54:08.655200+00:00", "trade", 11.63, 200.0]
["2026-09-10T19:54:08.655200+00:00", "trade", 11.63, 300.0]
["2026-09-10T19:54:08.655525+00:00", "trade", 11.63, 300.0]
["2026-09-10T19:54:08.655678+00:00", "trade", 11.63, 20.0]
["2026-09-10T19:54:08.658782+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.659869+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.659889+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.662354+00:00", "trade", 11.63, 500.0]
["2026-09-10T19:54:08.663629+00:00", "trade", 11.63, 22.0]
["2026-09-10T19:54:08.666871+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.681375+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.685054+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.711599+00:00", "trade", 11.625, 2.0]
["2026-09-10T19:54:08.752499+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.753681+00:00", "trade", 11.625, 100.0]
["2026-09-10T19:54:08.753717+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.753801+00:00", "trade", 11.62, 40.0]
["2026-09-10T19:54:08.757737+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.757775+00:00", "trade", 11.62, 20.0]
["2026-09-10T19:54:08.757775+00:00", "trade", 11.62, 81.0]
["2026-09-10T19:54:08.757777+00:00", "trade", 11.62, 20.0]
["2026-09-10T19:54:08.757780+00:00", "trade", 11.62, 6.0]
["2026-09-10T19:54:08.757782+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.757782+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.757783+00:00", "trade", 11.62, 4.0]
["2026-09-10T19:54:08.757783+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:54:08.757786+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:54:08.757786+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:54:08.757787+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.757789+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:54:08.757789+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:54:08.757792+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:54:08.757792+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:54:08.757804+00:00", "trade", 11.62, 48.0]
["2026-09-10T19:54:08.757837+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:54:08.757858+00:00", "trade", 11.625, 100.0]
["2026-09-10T19:54:08.757942+00:00", "quote", 11.62, 11.62]
["2026-09-10T19:54:08.757987+00:00", "quote", 11.62, 11.62]
["2026-09-10T19:54:08.758057+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:08.758107+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:08.758133+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:08.758158+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:08.758559+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:08.758579+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:08.758629+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:08.758819+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:08.759052+00:00", "trade", 11.6276, 22.0]
["2026-09-10T19:54:08.759120+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:08.759121+00:00", "trade", 11.62, 20.0]
["2026-09-10T19:54:08.763731+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:08.763770+00:00", "trade", 11.615, 200.0]
["2026-09-10T19:54:08.763781+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:08.775389+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:08.792274+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:09.583418+00:00", "trade", 11.6288, 100.0]
["2026-09-10T19:54:09.666430+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:10.375399+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:10.717517+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:10.717577+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:12.331756+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:14.900844+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:54:21.289541+00:00", "trade", 11.615, 11.0]
["2026-09-10T19:54:21.289565+00:00", "trade", 11.615, 200.0]
["2026-09-10T19:54:21.289565+00:00", "trade", 11.62, 17.0]
["2026-09-10T19:54:21.289571+00:00", "trade", 11.62, 14.0]
["2026-09-10T19:54:21.289571+00:00", "trade", 11.62, 69.0]
["2026-09-10T19:54:21.289571+00:00", "trade", 11.62, 35.0]
["2026-09-10T19:54:21.289655+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:21.289839+00:00", "trade", 11.615, 90.0]
["2026-09-10T19:54:21.290840+00:00", "trade", 11.6176, 20.0]
["2026-09-10T19:54:21.665508+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:25.117649+00:00", "trade", 11.6284, 100.0]
["2026-09-10T19:54:28.059541+00:00", "trade", 11.6253, 2.0]
["2026-09-10T19:54:30.012075+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:31.884888+00:00", "trade", 11.6283, 70.0]
["2026-09-10T19:54:33.774679+00:00", "trade", 11.6276, 44.0]
["2026-09-10T19:54:33.776787+00:00", "trade", 11.6276, 2.0]
["2026-09-10T19:54:34.757978+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:36.369462+00:00", "trade", 11.62, 4.0]
["2026-09-10T19:54:36.579839+00:00", "trade", 11.6283, 100.0]
["2026-09-10T19:54:38.664751+00:00", "trade", 11.6191, 14.0]
["2026-09-10T19:54:39.787607+00:00", "trade", 11.615, 1000.0]
["2026-09-10T19:54:39.788002+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:39.788888+00:00", "trade", 11.6156, 37.0]
["2026-09-10T19:54:40.068564+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:54:42.019292+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:42.019893+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:42.019939+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:42.556825+00:00", "trade", 11.6275, 200.0]
["2026-09-10T19:54:43.933492+00:00", "trade", 11.615, 200.0]
["2026-09-10T19:54:43.942751+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:54:43.960394+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:54:44.413922+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:54:44.416349+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:54:44.420812+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:54:44.422081+00:00", "trade", 11.615, 21.0]
["2026-09-10T19:54:47.681857+00:00", "trade", 11.6275, 2.0]
["2026-09-10T19:54:47.683076+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:47.683087+00:00", "trade", 11.62, 5.0]
["2026-09-10T19:54:47.683105+00:00", "trade", 11.62, 6.0]
["2026-09-10T19:54:47.683105+00:00", "trade", 11.62, 5.0]
["2026-09-10T19:54:47.683108+00:00", "trade", 11.615, 50.0]
["2026-09-10T19:54:47.683111+00:00", "trade", 11.62, 5.0]
["2026-09-10T19:54:47.683126+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:47.683360+00:00", "trade", 11.62, 22.0]
["2026-09-10T19:54:47.683381+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:47.683652+00:00", "trade", 11.62, 23.0]
["2026-09-10T19:54:47.683652+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:47.683712+00:00", "trade", 11.62, 19.0]
["2026-09-10T19:54:47.683980+00:00", "trade", 11.62, 39.0]
["2026-09-10T19:54:47.684374+00:00", "trade", 11.62, 61.0]
["2026-09-10T19:54:47.750711+00:00", "trade", 11.6113, 3.0]
["2026-09-10T19:54:47.751388+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:48.532692+00:00", "trade", 11.6269, 31.0]
["2026-09-10T19:54:49.753173+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:49.753231+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:54:51.102393+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:51.800456+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:54:53.339301+00:00", "trade", 11.6271, 16.0]
["2026-09-10T19:54:57.063266+00:00", "trade", 11.6262, 100.0]
["2026-09-10T19:54:58.087198+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:54:58.091874+00:00", "trade", 11.62, 8.0]
["2026-09-10T19:55:00.012098+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:55:00.359726+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:55:02.616745+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:55:02.617552+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:55:02.626742+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:55:02.626743+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:55:02.626745+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:55:02.626745+00:00", "trade", 11.61, 82.0]
["2026-09-10T19:55:02.626770+00:00", "trade", 11.61, 5.0]
["2026-09-10T19:55:02.626770+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:55:02.626778+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:55:02.626788+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:55:02.626790+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:55:02.626793+00:00", "trade", 11.61, 20.0]
["2026-09-10T19:55:02.626818+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:55:02.626830+00:00", "trade", 11.61, 17.0]
["2026-09-10T19:55:02.626833+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:55:02.626834+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:55:02.626836+00:00", "trade", 11.61, 300.0]
["2026-09-10T19:55:02.626836+00:00", "trade", 11.61, 40.0]
["2026-09-10T19:55:02.626839+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:55:02.626854+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:55:02.626899+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:55:02.626899+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:55:02.626984+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:55:02.627024+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:55:02.627039+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:55:02.627049+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:55:02.627074+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:02.627099+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:02.627129+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:02.627159+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:02.627971+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:02.628059+00:00", "trade", 11.6137, 22.0]
["2026-09-10T19:55:02.628120+00:00", "trade", 11.6146, 20.0]
["2026-09-10T19:55:02.628177+00:00", "trade", 11.61, 20.0]
["2026-09-10T19:55:02.636983+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:02.642706+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:02.642756+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:02.661862+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:02.661922+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:02.728345+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:02.728721+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:02.983872+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:02.983962+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:02.985090+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:02.986738+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:03.005402+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:55:03.263556+00:00", "trade", 11.627, 70.0]
["2026-09-10T19:55:05.132360+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:06.752388+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:07.662696+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:08.821451+00:00", "trade", 11.6254, 25.0]
["2026-09-10T19:55:08.852642+00:00", "trade", 11.6263, 2.0]
["2026-09-10T19:55:09.212031+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:11.431719+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:12.605202+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:55:14.377060+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:15.236304+00:00", "trade", 11.6246, 41.0]
["2026-09-10T19:55:15.912768+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:16.071771+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:17.673931+00:00", "trade", 11.6246, 100.0]
["2026-09-10T19:55:19.642909+00:00", "trade", 11.6263, 100.0]
["2026-09-10T19:55:20.791334+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:55:21.721651+00:00", "trade", 11.6, 87.0]
["2026-09-10T19:55:21.721654+00:00", "trade", 11.6, 29.0]
["2026-09-10T19:55:21.721654+00:00", "trade", 11.6, 4.0]
["2026-09-10T19:55:21.721657+00:00", "trade", 11.6, 29.0]
["2026-09-10T19:55:21.721657+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:55:21.721657+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:55:21.721660+00:00", "trade", 11.6, 87.0]
["2026-09-10T19:55:21.721660+00:00", "trade", 11.6, 87.0]
["2026-09-10T19:55:21.721663+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:55:21.721663+00:00", "trade", 11.6, 200.0]
["2026-09-10T19:55:21.721666+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:55:21.721666+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:55:21.721702+00:00", "quote", 11.6, 11.6]
["2026-09-10T19:55:21.721712+00:00", "quote", 11.6, 11.6]
["2026-09-10T19:55:21.721862+00:00", "quote", 11.6, 11.6]
["2026-09-10T19:55:21.722027+00:00", "trade", 11.6, 87.0]
["2026-09-10T19:55:21.722033+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:55:21.722033+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:55:21.722076+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:55:21.722207+00:00", "trade", 11.6, 9.0]
["2026-09-10T19:55:21.722253+00:00", "quote", 11.6, 11.6]
["2026-09-10T19:55:21.722303+00:00", "quote", 11.6, 11.6]
["2026-09-10T19:55:21.722409+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:55:21.722425+00:00", "trade", 11.59, 87.0]
["2026-09-10T19:55:21.722427+00:00", "trade", 11.59, 20.0]
["2026-09-10T19:55:21.722484+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:55:21.722489+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:55:21.722494+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:55:21.722496+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:55:21.722496+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:55:21.722569+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:55:21.722780+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:55:21.722803+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:55:21.722975+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:55:21.722980+00:00", "trade", 11.59, 92.0]
["2026-09-10T19:55:21.722986+00:00", "trade", 11.59, 8.0]
["2026-09-10T19:55:21.722995+00:00", "trade", 11.6014, 22.0]
["2026-09-10T19:55:21.723085+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:55:21.723190+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:21.723771+00:00", "trade", 11.5971, 21.0]
["2026-09-10T19:55:21.723862+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:21.723897+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:21.723912+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:21.724093+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:21.727298+00:00", "trade", 11.58, 10.0]
["2026-09-10T19:55:21.727301+00:00", "trade", 11.58, 90.0]
["2026-09-10T19:55:21.727315+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:21.727316+00:00", "trade", 11.585, 200.0]
["2026-09-10T19:55:21.727319+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:55:21.727852+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:21.727887+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:21.727907+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:21.728237+00:00", "trade", 11.585, 200.0]
["2026-09-10T19:55:21.728588+00:00", "trade", 11.6003, 20.0]
["2026-09-10T19:55:21.728639+00:00", "trade", 11.5857, 21.0]
["2026-09-10T19:55:21.728799+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:55:21.729541+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:21.729726+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:21.742707+00:00", "trade", 11.585, 1.0]
["2026-09-10T19:55:21.742707+00:00", "trade", 11.585, 1.0]
["2026-09-10T19:55:21.745258+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:21.829483+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:21.830425+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:22.213560+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:22.618903+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:22.618928+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:22.824115+00:00", "trade", 11.623, 2.0]
["2026-09-10T19:55:23.052834+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:23.375135+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:23.571862+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:24.872024+00:00", "trade", 11.6227, 100.0]
["2026-09-10T19:55:25.731717+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:25.909062+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:55:25.909065+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:55:25.909065+00:00", "trade", 11.58, 26.0]
["2026-09-10T19:55:25.909129+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:25.909159+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:25.909159+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:25.909159+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:25.909324+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:25.909347+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:55:25.909430+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:25.909440+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:25.909530+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:55:25.909615+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:25.909620+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:25.909850+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:55:25.911122+00:00", "trade", 11.5814, 22.0]
["2026-09-10T19:55:25.914562+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:25.914617+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:25.943397+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:55:26.057842+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:26.249377+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:26.254324+00:00", "trade", 11.575, 100.0]
["2026-09-10T19:55:27.073375+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:27.651728+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:28.697468+00:00", "trade", 11.575, 63.0]
["2026-09-10T19:55:28.697529+00:00", "trade", 11.575, 100.0]
["2026-09-10T19:55:28.697547+00:00", "trade", 11.575, 63.0]
["2026-09-10T19:55:28.697562+00:00", "trade", 11.575, 63.0]
["2026-09-10T19:55:28.697574+00:00", "trade", 11.575, 63.0]
["2026-09-10T19:55:28.697592+00:00", "trade", 11.575, 200.0]
["2026-09-10T19:55:28.697604+00:00", "trade", 11.575, 63.0]
["2026-09-10T19:55:28.697625+00:00", "trade", 11.575, 63.0]
["2026-09-10T19:55:28.697655+00:00", "trade", 11.575, 63.0]
["2026-09-10T19:55:28.697848+00:00", "trade", 11.575, 63.0]
["2026-09-10T19:55:28.697850+00:00", "trade", 11.575, 63.0]
["2026-09-10T19:55:28.697929+00:00", "trade", 11.575, 63.0]
["2026-09-10T19:55:28.698043+00:00", "trade", 11.575, 63.0]
["2026-09-10T19:55:28.698175+00:00", "trade", 11.575, 63.0]
["2026-09-10T19:55:28.698422+00:00", "trade", 11.575, 63.0]
["2026-09-10T19:55:28.698882+00:00", "trade", 11.575, 2.0]
["2026-09-10T19:55:28.698942+00:00", "trade", 11.575, 1.0]
["2026-09-10T19:55:29.451395+00:00", "trade", 11.575, 5.0]
["2026-09-10T19:55:29.804116+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:29.916974+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:30.012130+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:30.016641+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:30.083019+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:30.857939+00:00", "trade", 11.6207, 92.0]
["2026-09-10T19:55:32.114018+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:32.425909+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:33.837446+00:00", "trade", 11.6196, 2.0]
["2026-09-10T19:55:34.021769+00:00", "trade", 11.575, 63.0]
["2026-09-10T19:55:34.022160+00:00", "trade", 11.575, 37.0]
["2026-09-10T19:55:34.023429+00:00", "trade", 11.5781, 20.0]
["2026-09-10T19:55:34.051280+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:34.051340+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:34.051341+00:00", "trade", 11.58, 47.0]
["2026-09-10T19:55:34.051344+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:55:34.051347+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:55:34.051350+00:00", "trade", 11.58, 52.0]
["2026-09-10T19:55:34.051350+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:55:34.051350+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:34.051353+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:55:34.051380+00:00", "trade", 11.58, 3.0]
["2026-09-10T19:55:34.051400+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:34.051401+00:00", "trade", 11.58, 68.0]
["2026-09-10T19:55:34.051404+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:55:34.051467+00:00", "trade", 11.58, 477.0]
["2026-09-10T19:55:34.051470+00:00", "trade", 11.58, 11.0]
["2026-09-10T19:55:34.051474+00:00", "trade", 11.58, 17.0]
["2026-09-10T19:55:34.051474+00:00", "trade", 11.58, 10.0]
["2026-09-10T19:55:34.051479+00:00", "trade", 11.58, 70.0]
["2026-09-10T19:55:34.051479+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:55:34.051481+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:34.051483+00:00", "trade", 11.58, 50.0]
["2026-09-10T19:55:34.051483+00:00", "trade", 11.58, 4.0]
["2026-09-10T19:55:34.051485+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:55:34.051486+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:34.051489+00:00", "trade", 11.58, 6.0]
["2026-09-10T19:55:34.051489+00:00", "trade", 11.58, 70.0]
["2026-09-10T19:55:34.051492+00:00", "trade", 11.58, 149.0]
["2026-09-10T19:55:34.051496+00:00", "trade", 11.58, 67.0]
["2026-09-10T19:55:34.051496+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:55:34.051501+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:55:34.051501+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:55:34.051504+00:00", "trade", 11.58, 34.0]
["2026-09-10T19:55:34.051507+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:55:34.051546+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:34.051556+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:55:34.051671+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:55:34.051676+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:55:34.051741+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:55:34.051786+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:34.052727+00:00", "trade", 11.58, 29.0]
["2026-09-10T19:55:34.052827+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:55:34.053034+00:00", "trade", 11.58, 43.0]
["2026-09-10T19:55:34.056588+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:34.056638+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:34.056638+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:34.056994+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:34.061057+00:00", "trade", 11.58, 3.0]
["2026-09-10T19:55:34.096015+00:00", "trade", 11.585, 38.0]
["2026-09-10T19:55:34.108726+00:00", "trade", 11.585, 19.0]
["2026-09-10T19:55:34.156274+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:34.156335+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:34.156575+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:55:34.157317+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:55:34.157848+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:55:34.201178+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:55:34.201182+00:00", "trade", 11.59, 46.0]
["2026-09-10T19:55:34.201184+00:00", "trade", 11.59, 34.0]
["2026-09-10T19:55:34.201186+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:55:34.201187+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:55:34.201190+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:55:34.201190+00:00", "trade", 11.59, 5.0]
["2026-09-10T19:55:34.201196+00:00", "trade", 11.59, 46.0]
["2026-09-10T19:55:34.201196+00:00", "trade", 11.59, 17.0]
["2026-09-10T19:55:34.201196+00:00", "quote", 11.57, 11.6]
["2026-09-10T19:55:34.201199+00:00", "trade", 11.59, 95.0]
["2026-09-10T19:55:34.201199+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:55:34.201203+00:00", "trade", 11.59, 40.0]
["2026-09-10T19:55:34.201205+00:00", "trade", 11.59, 3.0]
["2026-09-10T19:55:34.201205+00:00", "trade", 11.59, 193.0]
["2026-09-10T19:55:34.201205+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:55:34.201208+00:00", "trade", 11.59, 307.0]
["2026-09-10T19:55:34.201211+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:55:34.201216+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:55:34.201271+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:55:34.201276+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:55:34.201296+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:55:34.201322+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:55:34.201342+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:55:34.201653+00:00", "trade", 11.59, 56.0]
["2026-09-10T19:55:34.201786+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:55:34.202152+00:00", "trade", 11.59, 78.0]
["2026-09-10T19:55:34.202288+00:00", "trade", 11.59, 51.0]
["2026-09-10T19:55:34.202480+00:00", "trade", 11.5817, 20.0]
["2026-09-10T19:55:34.211099+00:00", "trade", 11.59, 91.0]
["2026-09-10T19:55:34.213525+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:55:34.251837+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:55:34.308852+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:55:34.308857+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:55:34.308907+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:55:34.309704+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:55:34.374733+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:55:36.971578+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:55:37.061462+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:55:37.104575+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:55:38.922246+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:55:39.715178+00:00", "trade", 11.6136, 11.0]
["2026-09-10T19:55:43.170762+00:00", "trade", 11.6142, 70.0]
["2026-09-10T19:55:44.061445+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:55:46.592075+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:55:46.849328+00:00", "trade", 11.6142, 2.0]
["2026-09-10T19:55:46.917774+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:55:47.220352+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:55:47.220430+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:55:49.796743+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:55:53.113586+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:55:55.072184+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:55:55.957511+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:55:57.839865+00:00", "trade", 11.6139, 2.0]
["2026-09-10T19:55:58.636539+00:00", "trade", 11.59, 400.0]
["2026-09-10T19:55:58.637358+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:55:58.824650+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:56:00.012158+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:56:01.739852+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:56:01.739907+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:56:04.203732+00:00", "trade", 11.59, 17.0]
["2026-09-10T19:56:04.471702+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:56:05.674820+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:56:05.675822+00:00", "trade", 11.59, 8.0]
["2026-09-10T19:56:05.676898+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:56:09.465779+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:56:09.465779+00:00", "trade", 11.59, 50.0]
["2026-09-10T19:56:09.466215+00:00", "trade", 11.59, 50.0]
["2026-09-10T19:56:09.466320+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:56:10.054183+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:56:10.055455+00:00", "trade", 11.59, 2.0]
["2026-09-10T19:56:11.292950+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:56:12.314283+00:00", "trade", 11.59, 11.0]
["2026-09-10T19:56:12.766470+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:56:15.651027+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:56:15.776505+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:56:16.674797+00:00", "trade", 11.59, 2.0]
["2026-09-10T19:56:17.861789+00:00", "trade", 11.6128, 3.0]
["2026-09-10T19:56:21.301982+00:00", "trade", 11.58, 70.0]
["2026-09-10T19:56:21.302006+00:00", "trade", 11.58, 73.0]
["2026-09-10T19:56:21.302018+00:00", "trade", 11.58, 27.0]
["2026-09-10T19:56:21.302042+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:56:21.302042+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:56:21.302048+00:00", "trade", 11.58, 5.0]
["2026-09-10T19:56:21.302048+00:00", "trade", 11.58, 26.0]
["2026-09-10T19:56:21.302054+00:00", "trade", 11.58, 500.0]
["2026-09-10T19:56:21.302054+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:56:21.302056+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:56:21.302060+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:56:21.302060+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:56:21.302063+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:56:21.302063+00:00", "trade", 11.58, 43.0]
["2026-09-10T19:56:21.302067+00:00", "trade", 11.58, 6.0]
["2026-09-10T19:56:21.302067+00:00", "trade", 11.58, 2.0]
["2026-09-10T19:56:21.302070+00:00", "trade", 11.58, 42.0]
["2026-09-10T19:56:21.302111+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:56:21.302122+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:21.302131+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:21.302136+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:21.302152+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:21.302252+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:21.302259+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:56:21.302262+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:56:21.302286+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:21.302286+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:21.302317+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:21.302322+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:21.302326+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:21.302537+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:21.302542+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:56:21.302542+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:56:21.302617+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:56:21.302652+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:56:21.302682+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:56:21.302823+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:56:21.302828+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:56:21.302953+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:56:21.303008+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:21.303269+00:00", "trade", 11.589, 21.0]
["2026-09-10T19:56:21.303359+00:00", "trade", 11.5812, 25.0]
["2026-09-10T19:56:21.303560+00:00", "trade", 11.58, 21.0]
["2026-09-10T19:56:21.303790+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:21.402565+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:21.402595+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:23.369717+00:00", "trade", 11.57, 1.0]
["2026-09-10T19:56:23.369762+00:00", "trade", 11.57, 41.0]
["2026-09-10T19:56:23.369763+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:23.369768+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:23.369769+00:00", "trade", 11.57, 12.0]
["2026-09-10T19:56:23.369769+00:00", "trade", 11.57, 57.0]
["2026-09-10T19:56:23.369775+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:23.369775+00:00", "trade", 11.57, 5.0]
["2026-09-10T19:56:23.369777+00:00", "trade", 11.57, 21.0]
["2026-09-10T19:56:23.369777+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:23.369796+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:23.370234+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:56:23.370562+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:23.371080+00:00", "trade", 11.582, 20.0]
["2026-09-10T19:56:23.372752+00:00", "trade", 11.56, 139.0]
["2026-09-10T19:56:23.374021+00:00", "trade", 11.5679, 20.0]
["2026-09-10T19:56:23.375276+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:56:23.396712+00:00", "trade", 11.56, 200.0]
["2026-09-10T19:56:23.396721+00:00", "trade", 11.56, 6.0]
["2026-09-10T19:56:23.396724+00:00", "trade", 11.56, 20.0]
["2026-09-10T19:56:23.396740+00:00", "trade", 11.56, 200.0]
["2026-09-10T19:56:23.396787+00:00", "quote", 11.55, 11.56]
["2026-09-10T19:56:23.396797+00:00", "trade", 11.56, 200.0]
["2026-09-10T19:56:23.396802+00:00", "quote", 11.55, 11.56]
["2026-09-10T19:56:23.396812+00:00", "trade", 11.56, 150.0]
["2026-09-10T19:56:23.396815+00:00", "trade", 11.56, 63.0]
["2026-09-10T19:56:23.396818+00:00", "trade", 11.56, 50.0]
["2026-09-10T19:56:23.396824+00:00", "trade", 11.56, 150.0]
["2026-09-10T19:56:23.396827+00:00", "trade", 11.56, 150.0]
["2026-09-10T19:56:23.396827+00:00", "trade", 11.56, 63.0]
["2026-09-10T19:56:23.396830+00:00", "trade", 11.56, 137.0]
["2026-09-10T19:56:23.396833+00:00", "trade", 11.56, 200.0]
["2026-09-10T19:56:23.396842+00:00", "trade", 11.56, 137.0]
["2026-09-10T19:56:23.396845+00:00", "trade", 11.56, 50.0]
["2026-09-10T19:56:23.396845+00:00", "trade", 11.56, 150.0]
["2026-09-10T19:56:23.396848+00:00", "trade", 11.56, 50.0]
["2026-09-10T19:56:23.396848+00:00", "trade", 11.56, 13.0]
["2026-09-10T19:56:23.396851+00:00", "trade", 11.56, 13.0]
["2026-09-10T19:56:23.397028+00:00", "trade", 11.56, 163.0]
["2026-09-10T19:56:23.397117+00:00", "quote", 11.55, 11.56]
["2026-09-10T19:56:23.397173+00:00", "quote", 11.55, 11.56]
["2026-09-10T19:56:23.397213+00:00", "quote", 11.55, 11.56]
["2026-09-10T19:56:23.397251+00:00", "trade", 11.56, 100.0]
["2026-09-10T19:56:23.397278+00:00", "trade", 11.56, 100.0]
["2026-09-10T19:56:23.397278+00:00", "trade", 11.56, 50.0]
["2026-09-10T19:56:23.397283+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:56:23.397287+00:00", "trade", 11.56, 37.0]
["2026-09-10T19:56:23.397320+00:00", "trade", 11.56, 200.0]
["2026-09-10T19:56:23.397323+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:56:23.397333+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:56:23.397338+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:23.397348+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:23.397353+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:23.397359+00:00", "trade", 11.56, 100.0]
["2026-09-10T19:56:23.397416+00:00", "trade", 11.56, 100.0]
["2026-09-10T19:56:23.397479+00:00", "trade", 11.56, 63.0]
["2026-09-10T19:56:23.397509+00:00", "trade", 11.56, 137.0]
["2026-09-10T19:56:23.397582+00:00", "trade", 11.56, 200.0]
["2026-09-10T19:56:23.397633+00:00", "trade", 11.56, 100.0]
["2026-09-10T19:56:23.397687+00:00", "trade", 11.56, 200.0]
["2026-09-10T19:56:23.397694+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:23.397714+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:23.397726+00:00", "trade", 11.56, 200.0]
["2026-09-10T19:56:23.397750+00:00", "trade", 11.56, 44.0]
["2026-09-10T19:56:23.398066+00:00", "trade", 11.56, 200.0]
["2026-09-10T19:56:23.398075+00:00", "trade", 11.56, 23.0]
["2026-09-10T19:56:23.398129+00:00", "trade", 11.56, 23.0]
["2026-09-10T19:56:23.398180+00:00", "trade", 11.5612, 20.0]
["2026-09-10T19:56:23.398234+00:00", "trade", 11.56, 20.0]
["2026-09-10T19:56:23.398604+00:00", "trade", 11.56, 20.0]
["2026-09-10T19:56:23.398902+00:00", "trade", 11.56, 21.0]
["2026-09-10T19:56:23.401927+00:00", "trade", 11.56, 100.0]
["2026-09-10T19:56:23.401949+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:23.401960+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:23.401963+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:23.401964+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:56:23.401967+00:00", "trade", 11.57, 65.0]
["2026-09-10T19:56:23.401967+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:23.401969+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:56:23.402044+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:23.402064+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:23.402069+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:23.402094+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:23.402105+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:23.402125+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:23.402125+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:23.402128+00:00", "trade", 11.57, 23.0]
["2026-09-10T19:56:23.402129+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:23.402164+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:23.402185+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:23.402215+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:23.403193+00:00", "trade", 11.56, 22.0]
["2026-09-10T19:56:23.403247+00:00", "trade", 11.5608, 20.0]
["2026-09-10T19:56:23.404865+00:00", "trade", 11.56, 200.0]
["2026-09-10T19:56:23.406137+00:00", "trade", 11.5675, 24.0]
["2026-09-10T19:56:23.458187+00:00", "trade", 11.56, 100.0]
["2026-09-10T19:56:23.458248+00:00", "trade", 11.56, 100.0]
["2026-09-10T19:56:23.495659+00:00", "trade", 11.575, 100.0]
["2026-09-10T19:56:23.506101+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:23.550913+00:00", "trade", 11.575, 100.0]
["2026-09-10T19:56:23.674446+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:23.674526+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:23.674757+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:23.677132+00:00", "trade", 11.575, 100.0]
["2026-09-10T19:56:23.763723+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:24.039562+00:00", "trade", 11.575, 100.0]
["2026-09-10T19:56:24.375246+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:24.952447+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:25.692330+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:25.732450+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:27.143120+00:00", "trade", 11.5795, 30.0]
["2026-09-10T19:56:27.272082+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:27.588674+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:29.134135+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:29.477090+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:29.859953+00:00", "trade", 11.6023, 2.0]
["2026-09-10T19:56:29.918187+00:00", "trade", 11.583, 2.0]
["2026-09-10T19:56:30.012186+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:31.451776+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:32.496457+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:32.667724+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:33.216175+00:00", "trade", 11.57, 2.0]
["2026-09-10T19:56:33.216177+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:33.216181+00:00", "trade", 11.57, 68.0]
["2026-09-10T19:56:33.216196+00:00", "trade", 11.57, 3.0]
["2026-09-10T19:56:33.216282+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:33.216283+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:33.216283+00:00", "trade", 11.57, 200.0]
["2026-09-10T19:56:33.216290+00:00", "trade", 11.57, 5.0]
["2026-09-10T19:56:33.216290+00:00", "trade", 11.57, 7.0]
["2026-09-10T19:56:33.216292+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:33.216295+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:33.216347+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:33.216363+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:33.216378+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:33.216746+00:00", "trade", 11.57, 15.0]
["2026-09-10T19:56:33.216748+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:33.216749+00:00", "trade", 11.57, 400.0]
["2026-09-10T19:56:33.216752+00:00", "trade", 11.57, 3.0]
["2026-09-10T19:56:33.216773+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:33.216789+00:00", "quote", 11.57, 11.57]
["2026-09-10T19:56:33.216804+00:00", "quote", 11.57, 11.57]
["2026-09-10T19:56:33.216829+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:33.216854+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:33.217049+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:33.217049+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:33.217369+00:00", "trade", 11.565, 100.0]
["2026-09-10T19:56:33.217600+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:33.217645+00:00", "trade", 11.565, 130.0]
["2026-09-10T19:56:33.217666+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:33.217898+00:00", "trade", 11.56, 100.0]
["2026-09-10T19:56:33.217901+00:00", "trade", 11.56, 100.0]
["2026-09-10T19:56:33.217901+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:33.217946+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:33.217970+00:00", "trade", 11.56, 100.0]
["2026-09-10T19:56:33.217996+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:56:33.218051+00:00", "trade", 11.56, 200.0]
["2026-09-10T19:56:33.218457+00:00", "trade", 11.56, 100.0]
["2026-09-10T19:56:33.218728+00:00", "trade", 11.56, 1.0]
["2026-09-10T19:56:33.218917+00:00", "trade", 11.5688, 20.0]
["2026-09-10T19:56:33.218929+00:00", "trade", 11.56, 115.0]
["2026-09-10T19:56:33.219206+00:00", "trade", 11.56, 100.0]
["2026-09-10T19:56:33.221800+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:56:33.224796+00:00", "trade", 11.56, 150.0]
["2026-09-10T19:56:33.224796+00:00", "trade", 11.56, 50.0]
["2026-09-10T19:56:33.227791+00:00", "trade", 11.56, 67.0]
["2026-09-10T19:56:33.227810+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:56:33.243236+00:00", "quote", 11.55, 11.57]
["2026-09-10T19:56:33.243456+00:00", "trade", 11.56, 100.0]
["2026-09-10T19:56:33.243456+00:00", "trade", 11.56, 100.0]
["2026-09-10T19:56:33.243472+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:33.243732+00:00", "trade", 11.56, 100.0]
["2026-09-10T19:56:33.252333+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:33.326304+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:33.618934+00:00", "trade", 11.56, 73.0]
["2026-09-10T19:56:33.618934+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:33.680090+00:00", "trade", 11.565, 100.0]
["2026-09-10T19:56:36.201050+00:00", "trade", 11.56, 43.0]
["2026-09-10T19:56:36.201052+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:36.201694+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:37.256199+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:37.687593+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:38.258360+00:00", "trade", 11.6053, 229.0]
["2026-09-10T19:56:38.991812+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:40.673847+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:40.857804+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:41.753572+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:41.870944+00:00", "trade", 11.5995, 2.0]
["2026-09-10T19:56:42.121129+00:00", "trade", 11.5994, 70.0]
["2026-09-10T19:56:42.124825+00:00", "trade", 11.565, 100.0]
["2026-09-10T19:56:42.426312+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:42.436611+00:00", "trade", 11.565, 2.0]
["2026-09-10T19:56:42.437114+00:00", "trade", 11.57, 3.0]
["2026-09-10T19:56:42.437117+00:00", "trade", 11.57, 20.0]
["2026-09-10T19:56:42.437174+00:00", "trade", 11.57, 40.0]
["2026-09-10T19:56:42.437174+00:00", "trade", 11.57, 6.0]
["2026-09-10T19:56:42.437186+00:00", "trade", 11.57, 15.0]
["2026-09-10T19:56:42.437186+00:00", "trade", 11.565, 63.0]
["2026-09-10T19:56:42.437189+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:42.437199+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:42.437199+00:00", "trade", 11.57, 65.0]
["2026-09-10T19:56:42.437201+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:42.437204+00:00", "trade", 11.57, 3.0]
["2026-09-10T19:56:42.437204+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:42.437207+00:00", "trade", 11.57, 45.0]
["2026-09-10T19:56:42.437207+00:00", "trade", 11.57, 6.0]
["2026-09-10T19:56:42.437211+00:00", "trade", 11.57, 39.0]
["2026-09-10T19:56:42.437211+00:00", "trade", 11.57, 4.0]
["2026-09-10T19:56:42.437216+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:42.437216+00:00", "trade", 11.57, 16.0]
["2026-09-10T19:56:42.437220+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:42.437220+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:42.437222+00:00", "trade", 11.57, 55.0]
["2026-09-10T19:56:42.437226+00:00", "trade", 11.57, 4.0]
["2026-09-10T19:56:42.437226+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:42.437230+00:00", "trade", 11.57, 8.0]
["2026-09-10T19:56:42.437230+00:00", "trade", 11.57, 200.0]
["2026-09-10T19:56:42.437234+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:42.437234+00:00", "trade", 11.57, 46.0]
["2026-09-10T19:56:42.437234+00:00", "trade", 11.57, 146.0]
["2026-09-10T19:56:42.437237+00:00", "trade", 11.57, 8.0]
["2026-09-10T19:56:42.437237+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:42.437240+00:00", "trade", 11.57, 38.0]
["2026-09-10T19:56:42.437240+00:00", "trade", 11.57, 62.0]
["2026-09-10T19:56:42.437255+00:00", "trade", 11.57, 11.0]
["2026-09-10T19:56:42.437258+00:00", "trade", 11.57, 53.0]
["2026-09-10T19:56:42.437261+00:00", "trade", 11.57, 3.0]
["2026-09-10T19:56:42.437261+00:00", "trade", 11.57, 1.0]
["2026-09-10T19:56:42.437286+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:42.437306+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:42.437315+00:00", "trade", 11.57, 11.0]
["2026-09-10T19:56:42.437375+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:42.437379+00:00", "trade", 11.57, 52.0]
["2026-09-10T19:56:42.437381+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:42.437386+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:42.437391+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:42.437432+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:42.437432+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:42.437436+00:00", "trade", 11.57, 79.0]
["2026-09-10T19:56:42.437436+00:00", "trade", 11.57, 1.0]
["2026-09-10T19:56:42.437436+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:42.437439+00:00", "trade", 11.57, 5.0]
["2026-09-10T19:56:42.437441+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:56:42.437445+00:00", "trade", 11.57, 34.0]
["2026-09-10T19:56:42.437445+00:00", "trade", 11.57, 36.0]
["2026-09-10T19:56:42.437445+00:00", "trade", 11.57, 110.0]
["2026-09-10T19:56:42.437447+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:56:42.437451+00:00", "trade", 11.57, 44.0]
["2026-09-10T19:56:42.437451+00:00", "trade", 11.57, 120.0]
["2026-09-10T19:56:42.437451+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:56:42.437457+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:56:42.437461+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:56:42.437461+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:56:42.437491+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:42.437597+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:42.437622+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:42.437797+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:42.437963+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:42.437963+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:42.438395+00:00", "trade", 11.57, 32.0]
["2026-09-10T19:56:42.438542+00:00", "trade", 11.5635, 20.0]
["2026-09-10T19:56:42.438590+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:56:42.438813+00:00", "trade", 11.57, 60.0]
["2026-09-10T19:56:42.438969+00:00", "trade", 11.57, 8.0]
["2026-09-10T19:56:42.440046+00:00", "trade", 11.57, 198.0]
["2026-09-10T19:56:42.440542+00:00", "trade", 11.57, 4.0]
["2026-09-10T19:56:42.440752+00:00", "trade", 11.575, 74.0]
["2026-09-10T19:56:42.442458+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:42.447702+00:00", "trade", 11.575, 200.0]
["2026-09-10T19:56:42.447706+00:00", "trade", 11.58, 17.0]
["2026-09-10T19:56:42.447706+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:42.447708+00:00", "trade", 11.58, 200.0]
["2026-09-10T19:56:42.447708+00:00", "trade", 11.58, 74.0]
["2026-09-10T19:56:42.447731+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:42.447771+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:42.447806+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:42.447831+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:42.447876+00:00", "trade", 11.58, 18.0]
["2026-09-10T19:56:42.447876+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:56:42.447876+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:42.447879+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:56:42.447945+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:56:42.447948+00:00", "trade", 11.58, 52.0]
["2026-09-10T19:56:42.447954+00:00", "trade", 11.58, 65.0]
["2026-09-10T19:56:42.447956+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:42.448017+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:56:42.448036+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:56:42.448036+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:56:42.448039+00:00", "trade", 11.58, 200.0]
["2026-09-10T19:56:42.448042+00:00", "trade", 11.58, 79.0]
["2026-09-10T19:56:42.448111+00:00", "trade", 11.58, 70.0]
["2026-09-10T19:56:42.448114+00:00", "trade", 11.58, 17.0]
["2026-09-10T19:56:42.448117+00:00", "trade", 11.58, 25.0]
["2026-09-10T19:56:42.448117+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:42.448172+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:42.448520+00:00", "trade", 11.58, 35.0]
["2026-09-10T19:56:42.448848+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:42.448888+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:42.448980+00:00", "trade", 11.5705, 20.0]
["2026-09-10T19:56:42.452141+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:42.453194+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:42.453615+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:42.454311+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:42.458266+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:42.510073+00:00", "trade", 11.585, 90.0]
["2026-09-10T19:56:42.510100+00:00", "trade", 11.585, 70.0]
["2026-09-10T19:56:42.510281+00:00", "trade", 11.585, 200.0]
["2026-09-10T19:56:42.517829+00:00", "trade", 11.58, 13.0]
["2026-09-10T19:56:42.517829+00:00", "trade", 11.58, 13.0]
["2026-09-10T19:56:42.519512+00:00", "trade", 11.58, 226.0]
["2026-09-10T19:56:42.520195+00:00", "trade", 11.58, 4.0]
["2026-09-10T19:56:42.520258+00:00", "trade", 11.58, 4.0]
["2026-09-10T19:56:42.532100+00:00", "trade", 11.585, 82.0]
["2026-09-10T19:56:42.533369+00:00", "trade", 11.5831, 21.0]
["2026-09-10T19:56:42.538533+00:00", "trade", 11.585, 1.0]
["2026-09-10T19:56:42.548124+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:56:42.548585+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:56:42.659775+00:00", "trade", 11.58, 302.0]
["2026-09-10T19:56:42.689070+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:56:42.689174+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:42.702993+00:00", "trade", 11.5781, 3.0]
["2026-09-10T19:56:43.425173+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:43.443770+00:00", "trade", 11.585, 100.0]
["2026-09-10T19:56:43.916705+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:43.917627+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:45.418179+00:00", "trade", 11.5773, 100.0]
["2026-09-10T19:56:46.329864+00:00", "trade", 11.5773, 2.0]
["2026-09-10T19:56:47.033349+00:00", "trade", 11.585, 4.0]
["2026-09-10T19:56:47.331687+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:47.652154+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:50.012786+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:53.430754+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:56:55.601346+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:56.916530+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:58.060588+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:58.060730+00:00", "trade", 11.59, 70.0]
["2026-09-10T19:56:58.060730+00:00", "trade", 11.59, 10.0]
["2026-09-10T19:56:58.060735+00:00", "trade", 11.59, 200.0]
["2026-09-10T19:56:58.060738+00:00", "trade", 11.585, 1.0]
["2026-09-10T19:56:58.060748+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:56:58.060750+00:00", "trade", 11.59, 17.0]
["2026-09-10T19:56:58.060760+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:56:58.060766+00:00", "trade", 11.59, 200.0]
["2026-09-10T19:56:58.060768+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:58.060769+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:56:58.060772+00:00", "trade", 11.59, 6.0]
["2026-09-10T19:56:58.060772+00:00", "trade", 11.59, 57.0]
["2026-09-10T19:56:58.060776+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:56:58.060776+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:56:58.060776+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:56:58.060779+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:58.060899+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:58.060970+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:56:58.060974+00:00", "trade", 11.59, 76.0]
["2026-09-10T19:56:58.060982+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:56:58.060997+00:00", "trade", 11.59, 45.0]
["2026-09-10T19:56:58.060999+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:58.061030+00:00", "trade", 11.59, 15.0]
["2026-09-10T19:56:58.061034+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:58.061036+00:00", "trade", 11.59, 155.0]
["2026-09-10T19:56:58.061042+00:00", "trade", 11.59, 45.0]
["2026-09-10T19:56:58.061064+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:58.061069+00:00", "trade", 11.59, 18.0]
["2026-09-10T19:56:58.061069+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:56:58.061069+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:56:58.061084+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:56:58.061195+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:56:58.061226+00:00", "trade", 11.59, 90.0]
["2026-09-10T19:56:58.061320+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:56:58.061322+00:00", "trade", 11.585, 4.0]
["2026-09-10T19:56:58.061424+00:00", "trade", 11.59, 82.0]
["2026-09-10T19:56:58.061450+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:56:58.061535+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:56:58.061550+00:00", "trade", 11.59, 42.0]
["2026-09-10T19:56:58.061681+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:56:58.061911+00:00", "trade", 11.59, 46.0]
["2026-09-10T19:56:58.061956+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:56:58.062044+00:00", "trade", 11.5819, 20.0]
["2026-09-10T19:56:58.062104+00:00", "trade", 11.5855, 24.0]
["2026-09-10T19:56:58.062112+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:56:58.062264+00:00", "trade", 11.59, 20.0]
["2026-09-10T19:56:58.063225+00:00", "trade", 11.59, 22.0]
["2026-09-10T19:56:58.066482+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:56:58.071619+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:56:58.082949+00:00", "trade", 11.595, 25.0]
["2026-09-10T19:56:58.161197+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:56:58.161247+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:56:58.161292+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:56:58.161297+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:56:58.161633+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:56:58.239182+00:00", "trade", 11.5777, 2.0]
["2026-09-10T19:56:58.432186+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:56:58.877638+00:00", "trade", 11.5959, 3.0]
["2026-09-10T19:57:00.012209+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:01.206987+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:02.253639+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:02.743814+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:57:03.532772+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:03.540093+00:00", "trade", 11.5762, 30.0]
["2026-09-10T19:57:03.546675+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:04.592239+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.268222+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:57:06.268237+00:00", "trade", 11.595, 10.0]
["2026-09-10T19:57:06.268423+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:57:06.268426+00:00", "trade", 11.59, 99.0]
["2026-09-10T19:57:06.268495+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.268507+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:57:06.268576+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.268591+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.268619+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:57:06.268799+00:00", "trade", 11.59, 5.0]
["2026-09-10T19:57:06.268808+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:57:06.268811+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.268812+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:57:06.268815+00:00", "trade", 11.59, 95.0]
["2026-09-10T19:57:06.268815+00:00", "trade", 11.59, 5.0]
["2026-09-10T19:57:06.268820+00:00", "trade", 11.59, 39.0]
["2026-09-10T19:57:06.268820+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:57:06.268820+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:57:06.268841+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.268847+00:00", "trade", 11.595, 5.0]
["2026-09-10T19:57:06.268876+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.268891+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.268906+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.268907+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:57:06.268907+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:57:06.268910+00:00", "trade", 11.59, 96.0]
["2026-09-10T19:57:06.268911+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.269002+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.269004+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:57:06.269047+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.269214+00:00", "trade", 11.59, 6.0]
["2026-09-10T19:57:06.270110+00:00", "trade", 11.5916, 22.0]
["2026-09-10T19:57:06.270174+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.270224+00:00", "trade", 11.5905, 20.0]
["2026-09-10T19:57:06.277267+00:00", "trade", 11.59, 10.0]
["2026-09-10T19:57:06.277270+00:00", "trade", 11.59, 90.0]
["2026-09-10T19:57:06.277336+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.277354+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:57:06.277356+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.277421+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:57:06.277424+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:57:06.277424+00:00", "trade", 11.59, 6.0]
["2026-09-10T19:57:06.277577+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.277679+00:00", "trade", 11.59, 96.0]
["2026-09-10T19:57:06.277682+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:57:06.277682+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:57:06.277722+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.277737+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.277802+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.277807+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.278720+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.278755+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.278771+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:57:06.278845+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.279241+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.279812+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.280584+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.281010+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.284438+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.284517+00:00", "trade", 11.58, 19.0]
["2026-09-10T19:57:06.284518+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.284529+00:00", "trade", 11.58, 67.0]
["2026-09-10T19:57:06.284578+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:57:06.284583+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:57:06.284737+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:57:06.284740+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:57:06.284743+00:00", "trade", 11.58, 45.0]
["2026-09-10T19:57:06.284743+00:00", "trade", 11.58, 200.0]
["2026-09-10T19:57:06.284744+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.284749+00:00", "trade", 11.58, 87.0]
["2026-09-10T19:57:06.284749+00:00", "trade", 11.58, 87.0]
["2026-09-10T19:57:06.284749+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:57:06.284753+00:00", "trade", 11.58, 20.0]
["2026-09-10T19:57:06.284753+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:57:06.284814+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.284864+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.284904+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.285045+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:57:06.285120+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:57:06.285130+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.285451+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.285536+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.285541+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:57:06.285570+00:00", "trade", 11.58, 200.0]
["2026-09-10T19:57:06.285571+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.285592+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.285592+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.285592+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.285699+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:57:06.285702+00:00", "trade", 11.58, 15.0]
["2026-09-10T19:57:06.285853+00:00", "trade", 11.58, 200.0]
["2026-09-10T19:57:06.290798+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.292065+00:00", "trade", 11.575, 100.0]
["2026-09-10T19:57:06.292322+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.292348+00:00", "trade", 11.575, 44.0]
["2026-09-10T19:57:06.292567+00:00", "trade", 11.57, 20.0]
["2026-09-10T19:57:06.292643+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.292670+00:00", "trade", 11.57, 87.0]
["2026-09-10T19:57:06.292673+00:00", "trade", 11.57, 13.0]
["2026-09-10T19:57:06.292868+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.292871+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.292873+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.292875+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.292875+00:00", "trade", 11.57, 20.0]
["2026-09-10T19:57:06.292877+00:00", "trade", 11.57, 87.0]
["2026-09-10T19:57:06.292881+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.292881+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.292893+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.292933+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:57:06.292968+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.292968+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.292969+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.292973+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.292978+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.293024+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.293024+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.293034+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.293039+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.293049+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.293379+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.293440+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.294137+00:00", "trade", 11.5809, 20.0]
["2026-09-10T19:57:06.299580+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.299583+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.299986+00:00", "trade", 11.57, 200.0]
["2026-09-10T19:57:06.299989+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.299989+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.299990+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.300045+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.300079+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.300080+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.300080+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.300085+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.300246+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.304016+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.304040+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.304040+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.304049+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.304075+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.304085+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.304085+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.304091+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.304315+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.305083+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.305087+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:57:06.305110+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.305137+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:57:06.305149+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.305149+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.305170+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.305172+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.305174+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.305174+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.305179+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.305188+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:57:06.305188+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.305198+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:57:06.305223+00:00", "quote", 11.57, 11.57]
["2026-09-10T19:57:06.305228+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.305228+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.305258+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.305258+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.305273+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.305298+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.305323+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.305468+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.305471+00:00", "trade", 11.57, 1.0]
["2026-09-10T19:57:06.305744+00:00", "quote", 11.57, 11.57]
["2026-09-10T19:57:06.305809+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.306442+00:00", "trade", 11.57, 20.0]
["2026-09-10T19:57:06.309546+00:00", "trade", 11.57, 1.0]
["2026-09-10T19:57:06.309549+00:00", "trade", 11.57, 99.0]
["2026-09-10T19:57:06.310064+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.310064+00:00", "trade", 11.57, 200.0]
["2026-09-10T19:57:06.310069+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.310069+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.310069+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.310072+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.310072+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.310104+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.310119+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:57:06.310144+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.310148+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.310149+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.310159+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:57:06.310174+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.310174+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.310194+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.310204+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.310209+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.310214+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.310235+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.311377+00:00", "trade", 11.57, 21.0]
["2026-09-10T19:57:06.311588+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.314862+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.315208+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.315208+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.315211+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.315211+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.315256+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:57:06.315272+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.315272+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.315296+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.315317+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.315327+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.315332+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.315337+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.315372+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.315422+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.316510+00:00", "trade", 11.57, 21.0]
["2026-09-10T19:57:06.318306+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.318306+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.318309+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.318309+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.318309+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.318359+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.318905+00:00", "quote", 11.57, 11.57]
["2026-09-10T19:57:06.318958+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.318960+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.319020+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.319025+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.319035+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.319095+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.319206+00:00", "quote", 11.57, 11.57]
["2026-09-10T19:57:06.319707+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.320233+00:00", "trade", 11.57, 20.0]
["2026-09-10T19:57:06.320290+00:00", "trade", 11.57, 21.0]
["2026-09-10T19:57:06.321867+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.321867+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.321869+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.321872+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.321922+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.321937+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.324864+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.324867+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.324879+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.324879+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.324914+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:57:06.325054+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.325054+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.325055+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:57:06.325090+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:57:06.325100+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:57:06.325115+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:57:06.325138+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.325140+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:57:06.325147+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.325150+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.325153+00:00", "trade", 11.57, 200.0]
["2026-09-10T19:57:06.325155+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.325180+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.325207+00:00", "trade", 11.57, 150.0]
["2026-09-10T19:57:06.325207+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.325210+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.325591+00:00", "quote", 11.57, 11.57]
["2026-09-10T19:57:06.325771+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.326356+00:00", "trade", 11.57, 21.0]
["2026-09-10T19:57:06.326485+00:00", "trade", 11.57, 20.0]
["2026-09-10T19:57:06.327409+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.327411+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.327414+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.327414+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.327470+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:57:06.327485+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:57:06.327556+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:57:06.329280+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:57:06.331034+00:00", "quote", 11.56, 11.57]
["2026-09-10T19:57:06.331035+00:00", "trade", 11.57, 73.0]
["2026-09-10T19:57:06.331059+00:00", "trade", 11.57, 27.0]
["2026-09-10T19:57:06.331062+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:57:06.331064+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.331065+00:00", "trade", 11.57, 19.0]
["2026-09-10T19:57:06.331079+00:00", "quote", 11.56, 11.58]
["2026-09-10T19:57:06.331080+00:00", "trade", 11.56, 5196.0]
["2026-09-10T19:57:06.331107+00:00", "trade", 11.57, 81.0]
["2026-09-10T19:57:06.331124+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.331129+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.331154+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.331159+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.331174+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.331214+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.331435+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.331470+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.332355+00:00", "trade", 11.5626, 57.0]
["2026-09-10T19:57:06.332418+00:00", "trade", 11.5609, 171.0]
["2026-09-10T19:57:06.336602+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.336652+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.344471+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.352831+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.375304+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.375359+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.375369+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.376518+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:57:06.382331+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.404258+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.405832+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.405877+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:57:06.405880+00:00", "trade", 11.58, 200.0]
["2026-09-10T19:57:06.405882+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:57:06.405883+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:57:06.405883+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:57:06.405942+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:57:06.405952+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:57:06.405977+00:00", "trade", 11.58, 220.0]
["2026-09-10T19:57:06.405992+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:57:06.406102+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.406105+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:57:06.406413+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.406468+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.411380+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.506170+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.506175+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.506215+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.506240+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:57:06.506300+00:00", "trade", 11.59, 200.0]
["2026-09-10T19:57:06.506742+00:00", "trade", 11.59, 53.0]
["2026-09-10T19:57:06.506751+00:00", "trade", 11.59, 20.0]
["2026-09-10T19:57:06.506802+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:57:06.506805+00:00", "trade", 11.59, 63.0]
["2026-09-10T19:57:06.506811+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:57:06.506852+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:57:06.506887+00:00", "trade", 11.59, 63.0]
["2026-09-10T19:57:06.506956+00:00", "trade", 11.59, 63.0]
["2026-09-10T19:57:06.507067+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:57:06.507112+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:57:06.507157+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.507333+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:57:06.507749+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.507927+00:00", "trade", 11.59, 31.0]
["2026-09-10T19:57:06.512234+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.612142+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.612212+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:06.612930+00:00", "trade", 11.572, 1.0]
["2026-09-10T19:57:06.680239+00:00", "trade", 11.595, 200.0]
["2026-09-10T19:57:06.707673+00:00", "trade", 11.595, 200.0]
["2026-09-10T19:57:06.756332+00:00", "trade", 11.595, 76.0]
["2026-09-10T19:57:06.756900+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:57:06.765802+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:57:07.612718+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:07.614312+00:00", "trade", 11.595, 134.0]
["2026-09-10T19:57:08.416443+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:08.476605+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:09.352180+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:09.675306+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:57:10.375787+00:00", "trade", 11.5893, 19.0]
["2026-09-10T19:57:15.740813+00:00", "trade", 11.595, 6.0]
["2026-09-10T19:57:15.742690+00:00", "trade", 11.595, 14.0]
["2026-09-10T19:57:15.743017+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:57:15.778008+00:00", "trade", 11.5745, 200.0]
["2026-09-10T19:57:16.370130+00:00", "trade", 11.595, 1.0]
["2026-09-10T19:57:16.693407+00:00", "trade", 11.5948, 25.0]
["2026-09-10T19:57:16.694679+00:00", "trade", 11.5875, 20.0]
["2026-09-10T19:57:17.400615+00:00", "trade", 11.5888, 4.0]
["2026-09-10T19:57:18.918506+00:00", "trade", 11.5869, 134.0]
["2026-09-10T19:57:19.271673+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:20.035314+00:00", "trade", 11.6, 7.0]
["2026-09-10T19:57:20.140366+00:00", "trade", 11.595, 10.0]
["2026-09-10T19:57:20.976746+00:00", "trade", 11.595, 400.0]
["2026-09-10T19:57:23.073329+00:00", "trade", 11.595, 1.0]
["2026-09-10T19:57:23.803151+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:57:24.401755+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:57:24.401807+00:00", "trade", 11.595, 25.0]
["2026-09-10T19:57:24.402038+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:57:25.155752+00:00", "trade", 11.595, 15.0]
["2026-09-10T19:57:28.994164+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:28.994183+00:00", "trade", 11.6, 5.0]
["2026-09-10T19:57:28.994292+00:00", "trade", 11.6, 200.0]
["2026-09-10T19:57:28.994295+00:00", "trade", 11.6, 50.0]
["2026-09-10T19:57:28.994301+00:00", "trade", 11.6, 6.0]
["2026-09-10T19:57:28.994301+00:00", "trade", 11.6, 4.0]
["2026-09-10T19:57:28.994304+00:00", "trade", 11.6, 70.0]
["2026-09-10T19:57:28.994304+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:28.994307+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:57:28.994307+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:57:28.994307+00:00", "trade", 11.6, 4.0]
["2026-09-10T19:57:28.994309+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:28.994313+00:00", "trade", 11.6, 3.0]
["2026-09-10T19:57:28.994313+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:57:28.994313+00:00", "trade", 11.6, 11.0]
["2026-09-10T19:57:28.994316+00:00", "trade", 11.6, 52.0]
["2026-09-10T19:57:28.994316+00:00", "trade", 11.6, 42.0]
["2026-09-10T19:57:28.994319+00:00", "trade", 11.6, 20.0]
["2026-09-10T19:57:28.994319+00:00", "trade", 11.6, 6.0]
["2026-09-10T19:57:28.994388+00:00", "trade", 11.6, 265.0]
["2026-09-10T19:57:28.994390+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:57:28.994394+00:00", "trade", 11.6, 41.0]
["2026-09-10T19:57:28.994394+00:00", "trade", 11.6, 89.0]
["2026-09-10T19:57:28.994394+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:57:28.994399+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:57:28.994412+00:00", "trade", 11.6, 8.0]
["2026-09-10T19:57:28.994415+00:00", "trade", 11.6, 20.0]
["2026-09-10T19:57:28.994434+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:57:28.994440+00:00", "trade", 11.6, 11.0]
["2026-09-10T19:57:28.994442+00:00", "trade", 11.6, 65.0]
["2026-09-10T19:57:28.994454+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:28.994459+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:28.994464+00:00", "trade", 11.6, 11.0]
["2026-09-10T19:57:28.994489+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:28.994494+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:28.994564+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:28.994575+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:28.994579+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:28.994589+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:28.994599+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:28.994955+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:28.994965+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:28.994974+00:00", "trade", 11.6, 209.0]
["2026-09-10T19:57:28.994995+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:28.995041+00:00", "trade", 11.6, 14.0]
["2026-09-10T19:57:28.995041+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:57:28.995043+00:00", "trade", 11.6, 74.0]
["2026-09-10T19:57:28.995272+00:00", "trade", 11.6, 3.0]
["2026-09-10T19:57:28.995305+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:57:28.995422+00:00", "trade", 11.6, 97.0]
["2026-09-10T19:57:28.995938+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:28.995988+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:28.996328+00:00", "trade", 11.5985, 20.0]
["2026-09-10T19:57:29.001680+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:57:29.018000+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:29.101143+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:29.112775+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:29.152414+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:30.012232+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:30.151645+00:00", "trade", 11.605, 1.0]
["2026-09-10T19:57:30.152360+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:30.914610+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:31.314065+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:32.498435+00:00", "trade", 11.5864, 6.0]
["2026-09-10T19:57:33.672226+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:33.712366+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:34.174547+00:00", "trade", 11.605, 1.0]
["2026-09-10T19:57:34.808690+00:00", "trade", 11.5749, 100.0]
["2026-09-10T19:57:35.060884+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:35.065044+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:35.091698+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:35.439358+00:00", "trade", 11.574, 49.0]
["2026-09-10T19:57:35.532324+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:38.447980+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:57:38.974361+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:39.395871+00:00", "trade", 11.605, 1.0]
["2026-09-10T19:57:40.003888+00:00", "trade", 11.605, 38.0]
["2026-09-10T19:57:40.318565+00:00", "trade", 11.605, 62.0]
["2026-09-10T19:57:40.318565+00:00", "trade", 11.605, 38.0]
["2026-09-10T19:57:40.498391+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:42.732823+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:57:42.740532+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:43.657736+00:00", "trade", 11.5741, 10.0]
["2026-09-10T19:57:43.872140+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:43.916726+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:44.082450+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:44.082855+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:44.083337+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:44.368997+00:00", "trade", 11.605, 2.0]
["2026-09-10T19:57:45.036613+00:00", "trade", 11.605, 1.0]
["2026-09-10T19:57:45.038595+00:00", "trade", 11.5864, 200.0]
["2026-09-10T19:57:45.043265+00:00", "trade", 11.5864, 100.0]
["2026-09-10T19:57:45.072777+00:00", "trade", 11.605, 159.0]
["2026-09-10T19:57:45.679540+00:00", "trade", 11.5742, 8.0]
["2026-09-10T19:57:45.680818+00:00", "trade", 11.5742, 2.0]
["2026-09-10T19:57:46.451993+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:46.698535+00:00", "trade", 11.5742, 100.0]
["2026-09-10T19:57:48.019407+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:49.995486+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:50.033117+00:00", "trade", 11.605, 63.0]
["2026-09-10T19:57:50.033126+00:00", "trade", 11.605, 63.0]
["2026-09-10T19:57:50.033207+00:00", "trade", 11.605, 63.0]
["2026-09-10T19:57:50.033234+00:00", "trade", 11.605, 63.0]
["2026-09-10T19:57:50.033267+00:00", "trade", 11.605, 63.0]
["2026-09-10T19:57:50.033748+00:00", "trade", 11.605, 63.0]
["2026-09-10T19:57:50.099909+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:57:50.512278+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:51.612234+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:57:51.860504+00:00", "trade", 11.5865, 7.0]
["2026-09-10T19:57:52.350482+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:57:52.713036+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:52.872595+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:53.242163+00:00", "trade", 11.578, 100.0]
["2026-09-10T19:57:53.567469+00:00", "trade", 11.605, 4.0]
["2026-09-10T19:57:55.379029+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:55.379159+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:56.352962+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:57:58.691431+00:00", "trade", 11.605, 11.0]
["2026-09-10T19:57:58.997730+00:00", "trade", 11.6039, 11.0]
["2026-09-10T19:57:59.232810+00:00", "trade", 11.61, 4.0]
["2026-09-10T19:57:59.678796+00:00", "trade", 11.605, 6.0]
["2026-09-10T19:58:00.006736+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:00.012254+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:00.034391+00:00", "trade", 11.6, 86.0]
["2026-09-10T19:58:00.034394+00:00", "trade", 11.6, 21.0]
["2026-09-10T19:58:00.034397+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:00.034397+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:00.034400+00:00", "trade", 11.6, 43.0]
["2026-09-10T19:58:00.034400+00:00", "trade", 11.6, 42.0]
["2026-09-10T19:58:00.034403+00:00", "trade", 11.6, 18.0]
["2026-09-10T19:58:00.034409+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:00.034409+00:00", "trade", 11.6, 8.0]
["2026-09-10T19:58:00.034412+00:00", "trade", 11.6, 52.0]
["2026-09-10T19:58:00.034412+00:00", "trade", 11.6, 10.0]
["2026-09-10T19:58:00.034490+00:00", "trade", 11.6, 358.0]
["2026-09-10T19:58:00.034493+00:00", "trade", 11.6, 18.0]
["2026-09-10T19:58:00.034496+00:00", "trade", 11.6, 10.0]
["2026-09-10T19:58:00.034500+00:00", "trade", 11.6, 54.0]
["2026-09-10T19:58:00.034502+00:00", "trade", 11.6, 5.0]
["2026-09-10T19:58:00.034502+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:00.034505+00:00", "trade", 11.6, 94.0]
["2026-09-10T19:58:00.034510+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:58:00.034510+00:00", "trade", 11.6, 70.0]
["2026-09-10T19:58:00.034510+00:00", "trade", 11.6, 49.0]
["2026-09-10T19:58:00.034514+00:00", "trade", 11.6, 39.0]
["2026-09-10T19:58:00.034514+00:00", "trade", 11.6, 400.0]
["2026-09-10T19:58:00.034517+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:00.034517+00:00", "trade", 11.6, 300.0]
["2026-09-10T19:58:00.034517+00:00", "trade", 11.6, 18.0]
["2026-09-10T19:58:00.034517+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:00.034520+00:00", "trade", 11.6, 70.0]
["2026-09-10T19:58:00.034520+00:00", "trade", 11.6, 112.0]
["2026-09-10T19:58:00.034573+00:00", "quote", 11.6, 11.6]
["2026-09-10T19:58:00.034582+00:00", "quote", 11.6, 11.6]
["2026-09-10T19:58:00.034680+00:00", "trade", 11.6, 5.0]
["2026-09-10T19:58:00.034686+00:00", "trade", 11.6, 6.0]
["2026-09-10T19:58:00.034868+00:00", "quote", 11.6, 11.6]
["2026-09-10T19:58:00.034869+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:00.034869+00:00", "trade", 11.6, 8.0]
["2026-09-10T19:58:00.035009+00:00", "quote", 11.6, 11.6]
["2026-09-10T19:58:00.035144+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:00.035259+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:00.035323+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:58:00.035326+00:00", "trade", 11.6, 4.0]
["2026-09-10T19:58:00.036036+00:00", "trade", 11.6, 249.0]
["2026-09-10T19:58:00.037299+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:00.041203+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:00.042979+00:00", "trade", 11.595, 5.0]
["2026-09-10T19:58:00.043611+00:00", "trade", 11.59, 30.0]
["2026-09-10T19:58:00.043614+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:58:00.043614+00:00", "trade", 11.59, 89.0]
["2026-09-10T19:58:00.043614+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:00.043617+00:00", "trade", 11.59, 88.0]
["2026-09-10T19:58:00.043619+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:00.043638+00:00", "trade", 11.59, 11.0]
["2026-09-10T19:58:00.043674+00:00", "trade", 11.59, 73.0]
["2026-09-10T19:58:00.043719+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:58:00.043719+00:00", "trade", 11.59, 11.0]
["2026-09-10T19:58:00.043722+00:00", "trade", 11.59, 116.0]
["2026-09-10T19:58:00.043724+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:00.043774+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:00.043799+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:00.043804+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:00.043870+00:00", "trade", 11.59, 50.0]
["2026-09-10T19:58:00.043870+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:00.046676+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:00.049217+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:00.050567+00:00", "trade", 11.6, 21.0]
["2026-09-10T19:58:00.071480+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:00.099261+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:00.099311+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:00.099356+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:00.150839+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:00.151621+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:00.152006+00:00", "trade", 11.59, 200.0]
["2026-09-10T19:58:00.152397+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:00.155723+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:58:00.155922+00:00", "trade", 11.59, 200.0]
["2026-09-10T19:58:00.158687+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:00.572596+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:01.497207+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:01.684216+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:01.751235+00:00", "trade", 11.5764, 100.0]
["2026-09-10T19:58:03.291985+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:03.921676+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:04.152530+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:05.016223+00:00", "trade", 11.5882, 3.0]
["2026-09-10T19:58:05.368052+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:05.915521+00:00", "trade", 11.59, 50.0]
["2026-09-10T19:58:07.655463+00:00", "trade", 11.5895, 100.0]
["2026-09-10T19:58:07.860701+00:00", "trade", 11.58, 20.0]
["2026-09-10T19:58:07.860703+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:07.860704+00:00", "trade", 11.58, 4.0]
["2026-09-10T19:58:07.860707+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:58:07.860707+00:00", "trade", 11.58, 75.0]
["2026-09-10T19:58:07.860768+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:07.860795+00:00", "trade", 11.58, 25.0]
["2026-09-10T19:58:07.860798+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:58:07.860800+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:07.860800+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:07.860803+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:58:07.860808+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:58:07.860808+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:58:07.860863+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:07.860868+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:07.860878+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:58:07.860878+00:00", "trade", 11.58, 70.0]
["2026-09-10T19:58:07.860923+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:07.861089+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:07.861351+00:00", "trade", 11.58, 20.0]
["2026-09-10T19:58:07.861354+00:00", "trade", 11.58, 40.0]
["2026-09-10T19:58:07.861354+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:58:07.866296+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:07.874115+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:07.874165+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:07.909257+00:00", "trade", 11.575, 200.0]
["2026-09-10T19:58:07.929363+00:00", "trade", 11.575, 100.0]
["2026-09-10T19:58:07.941238+00:00", "trade", 11.575, 200.0]
["2026-09-10T19:58:07.966757+00:00", "trade", 11.57, 100.0]
["2026-09-10T19:58:07.966820+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:07.971165+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:08.109912+00:00", "trade", 11.57, 17.0]
["2026-09-10T19:58:08.118616+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:08.118687+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:08.119084+00:00", "trade", 11.575, 200.0]
["2026-09-10T19:58:08.119084+00:00", "trade", 11.58, 2.0]
["2026-09-10T19:58:08.119090+00:00", "trade", 11.575, 200.0]
["2026-09-10T19:58:08.119090+00:00", "trade", 11.58, 28.0]
["2026-09-10T19:58:08.119135+00:00", "trade", 11.58, 25.0]
["2026-09-10T19:58:08.119141+00:00", "trade", 11.58, 28.0]
["2026-09-10T19:58:08.119142+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:08.119312+00:00", "trade", 11.575, 1.0]
["2026-09-10T19:58:08.119312+00:00", "trade", 11.575, 73.0]
["2026-09-10T19:58:08.119959+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:08.120356+00:00", "trade", 11.5829, 21.0]
["2026-09-10T19:58:08.128654+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:08.128705+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:08.129723+00:00", "trade", 11.58, 200.0]
["2026-09-10T19:58:08.130734+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:08.149043+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:08.167186+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:08.230844+00:00", "trade", 11.575, 4.0]
["2026-09-10T19:58:08.254318+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:08.262795+00:00", "trade", 11.575, 48.0]
["2026-09-10T19:58:08.917714+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:09.895466+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:09.907320+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:10.171723+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:10.378414+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:10.469208+00:00", "trade", 11.5944, 100.0]
["2026-09-10T19:58:10.476798+00:00", "trade", 11.5944, 17.0]
["2026-09-10T19:58:10.481044+00:00", "trade", 11.5944, 5.0]
["2026-09-10T19:58:10.481736+00:00", "trade", 11.5944, 10.0]
["2026-09-10T19:58:10.481850+00:00", "trade", 11.5944, 5.0]
["2026-09-10T19:58:11.099842+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:58:11.455518+00:00", "trade", 11.575, 4.0]
["2026-09-10T19:58:11.498023+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:11.936685+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:12.131794+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:12.332405+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:12.338800+00:00", "trade", 11.5802, 24.0]
["2026-09-10T19:58:12.613271+00:00", "trade", 11.575, 15.0]
["2026-09-10T19:58:13.512891+00:00", "trade", 11.5879, 30.0]
["2026-09-10T19:58:13.621206+00:00", "trade", 11.5939, 100.0]
["2026-09-10T19:58:14.319873+00:00", "trade", 11.575, 27.0]
["2026-09-10T19:58:14.320108+00:00", "trade", 11.575, 11.0]
["2026-09-10T19:58:14.391682+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:14.661819+00:00", "trade", 11.575, 100.0]
["2026-09-10T19:58:14.661819+00:00", "trade", 11.58, 73.0]
["2026-09-10T19:58:14.661825+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.661825+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.661827+00:00", "trade", 11.58, 2.0]
["2026-09-10T19:58:14.661831+00:00", "trade", 11.58, 48.0]
["2026-09-10T19:58:14.661831+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.661834+00:00", "trade", 11.58, 39.0]
["2026-09-10T19:58:14.661834+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:14.661837+00:00", "trade", 11.58, 82.0]
["2026-09-10T19:58:14.661840+00:00", "trade", 11.58, 11.0]
["2026-09-10T19:58:14.661840+00:00", "trade", 11.58, 50.0]
["2026-09-10T19:58:14.661843+00:00", "trade", 11.58, 42.0]
["2026-09-10T19:58:14.661843+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.661846+00:00", "trade", 11.58, 6.0]
["2026-09-10T19:58:14.661846+00:00", "trade", 11.58, 50.0]
["2026-09-10T19:58:14.661849+00:00", "trade", 11.58, 300.0]
["2026-09-10T19:58:14.661849+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.661849+00:00", "trade", 11.58, 71.0]
["2026-09-10T19:58:14.661904+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:14.661915+00:00", "trade", 11.575, 12.0]
["2026-09-10T19:58:14.661975+00:00", "trade", 11.575, 100.0]
["2026-09-10T19:58:14.662017+00:00", "trade", 11.58, 29.0]
["2026-09-10T19:58:14.662020+00:00", "trade", 11.58, 45.0]
["2026-09-10T19:58:14.662024+00:00", "trade", 11.58, 5.0]
["2026-09-10T19:58:14.662024+00:00", "trade", 11.58, 4.0]
["2026-09-10T19:58:14.662026+00:00", "trade", 11.58, 17.0]
["2026-09-10T19:58:14.662029+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.662050+00:00", "trade", 11.575, 100.0]
["2026-09-10T19:58:14.662053+00:00", "trade", 11.58, 74.0]
["2026-09-10T19:58:14.662056+00:00", "trade", 11.58, 140.0]
["2026-09-10T19:58:14.662065+00:00", "trade", 11.575, 88.0]
["2026-09-10T19:58:14.662089+00:00", "trade", 11.58, 123.0]
["2026-09-10T19:58:14.662094+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:14.662113+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.662114+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:14.662119+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:14.662124+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:14.662124+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:14.662159+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.662170+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.662186+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.662186+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.662244+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:14.662330+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:14.662342+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.662345+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:58:14.662360+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:14.662385+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:58:14.662410+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:58:14.662415+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:58:14.662450+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.662485+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:58:14.662603+00:00", "trade", 11.575, 6.0]
["2026-09-10T19:58:14.662650+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:14.662651+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.662658+00:00", "trade", 11.575, 94.0]
["2026-09-10T19:58:14.662680+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:14.662685+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:14.662712+00:00", "trade", 11.575, 41.0]
["2026-09-10T19:58:14.662952+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.663026+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:14.663051+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:14.663331+00:00", "trade", 11.5786, 20.0]
["2026-09-10T19:58:14.667948+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:14.667993+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:14.696296+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.696299+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.696300+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:14.696301+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.696305+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.696305+00:00", "trade", 11.58, 67.0]
["2026-09-10T19:58:14.696313+00:00", "trade", 11.58, 28.0]
["2026-09-10T19:58:14.696328+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.696328+00:00", "trade", 11.58, 42.0]
["2026-09-10T19:58:14.696330+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:14.696371+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:14.696392+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.696419+00:00", "trade", 11.58, 28.0]
["2026-09-10T19:58:14.696421+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:14.696422+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.696466+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:58:14.696471+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:58:14.696511+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:58:14.696566+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:58:14.696571+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:14.696773+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.696773+00:00", "trade", 11.58, 13.0]
["2026-09-10T19:58:14.696780+00:00", "trade", 11.58, 15.0]
["2026-09-10T19:58:14.696783+00:00", "trade", 11.58, 5.0]
["2026-09-10T19:58:14.696789+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.696792+00:00", "trade", 11.58, 6.0]
["2026-09-10T19:58:14.696792+00:00", "quote", 11.57, 11.59]
["2026-09-10T19:58:14.696817+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:14.696822+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:58:14.696834+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.696857+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:58:14.696861+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.696888+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.696894+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.696987+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.697096+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.697098+00:00", "trade", 11.58, 3.0]
["2026-09-10T19:58:14.697098+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:58:14.697107+00:00", "trade", 11.58, 3.0]
["2026-09-10T19:58:14.697238+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:58:14.697333+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:14.697366+00:00", "trade", 11.58, 63.0]
["2026-09-10T19:58:14.697368+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:58:14.697413+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:14.697613+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.697694+00:00", "trade", 11.58, 6.0]
["2026-09-10T19:58:14.698058+00:00", "trade", 11.5795, 20.0]
["2026-09-10T19:58:14.703537+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.706583+00:00", "trade", 11.58, 200.0]
["2026-09-10T19:58:14.716358+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:14.748223+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:14.748271+00:00", "trade", 11.58, 93.0]
["2026-09-10T19:58:14.903133+00:00", "trade", 11.585, 100.0]
["2026-09-10T19:58:14.903518+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:15.121911+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:15.122014+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:58:15.297118+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:15.700386+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:16.305544+00:00", "trade", 11.59, 2.0]
["2026-09-10T19:58:16.543256+00:00", "trade", 11.5886, 21.0]
["2026-09-10T19:58:16.909974+00:00", "trade", 11.5873, 70.0]
["2026-09-10T19:58:18.992456+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:20.135824+00:00", "trade", 11.585, 40.0]
["2026-09-10T19:58:20.592116+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:20.812608+00:00", "trade", 11.585, 100.0]
["2026-09-10T19:58:20.813751+00:00", "trade", 11.585, 18.0]
["2026-09-10T19:58:20.813988+00:00", "trade", 11.585, 3.0]
["2026-09-10T19:58:22.299959+00:00", "trade", 11.5766, 100.0]
["2026-09-10T19:58:23.170699+00:00", "trade", 11.5873, 30.0]
["2026-09-10T19:58:24.291317+00:00", "trade", 11.5883, 8.0]
["2026-09-10T19:58:24.293876+00:00", "trade", 11.5883, 3.0]
["2026-09-10T19:58:24.294928+00:00", "trade", 11.5883, 2.0]
["2026-09-10T19:58:24.295915+00:00", "trade", 11.5883, 1.0]
["2026-09-10T19:58:24.297586+00:00", "trade", 11.5883, 1.0]
["2026-09-10T19:58:24.333257+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:24.636803+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:24.921764+00:00", "trade", 11.58, 669.0]
["2026-09-10T19:58:24.922841+00:00", "trade", 11.585, 8.0]
["2026-09-10T19:58:24.923045+00:00", "trade", 11.5813, 20.0]
["2026-09-10T19:58:24.923226+00:00", "trade", 11.585, 1.0]
["2026-09-10T19:58:24.991395+00:00", "trade", 11.58, 5.0]
["2026-09-10T19:58:24.991401+00:00", "trade", 11.58, 28.0]
["2026-09-10T19:58:24.991401+00:00", "trade", 11.58, 6.0]
["2026-09-10T19:58:24.991404+00:00", "trade", 11.58, 3.0]
["2026-09-10T19:58:24.991407+00:00", "trade", 11.58, 3.0]
["2026-09-10T19:58:24.991407+00:00", "trade", 11.58, 622.0]
["2026-09-10T19:58:24.991416+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:24.991422+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:24.991422+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:24.991425+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:24.991426+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:24.991428+00:00", "trade", 11.58, 21.0]
["2026-09-10T19:58:24.991428+00:00", "trade", 11.58, 200.0]
["2026-09-10T19:58:24.991431+00:00", "trade", 11.58, 5.0]
["2026-09-10T19:58:24.991435+00:00", "trade", 11.58, 17.0]
["2026-09-10T19:58:24.991435+00:00", "trade", 11.58, 5.0]
["2026-09-10T19:58:24.991440+00:00", "trade", 11.58, 9.0]
["2026-09-10T19:58:24.991440+00:00", "trade", 11.58, 36.0]
["2026-09-10T19:58:24.991440+00:00", "trade", 11.58, 88.0]
["2026-09-10T19:58:24.991456+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:58:24.991783+00:00", "trade", 11.58, 5.0]
["2026-09-10T19:58:24.991789+00:00", "trade", 11.58, 1.0]
["2026-09-10T19:58:24.991792+00:00", "trade", 11.58, 5.0]
["2026-09-10T19:58:24.991804+00:00", "trade", 11.58, 3.0]
["2026-09-10T19:58:24.991885+00:00", "trade", 11.58, 95.0]
["2026-09-10T19:58:24.991912+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:24.991915+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:24.991915+00:00", "trade", 11.58, 40.0]
["2026-09-10T19:58:24.992032+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:58:24.992037+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:58:24.992037+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:58:24.992038+00:00", "trade", 11.58, 70.0]
["2026-09-10T19:58:24.992041+00:00", "trade", 11.58, 420.0]
["2026-09-10T19:58:24.992044+00:00", "trade", 11.58, 54.0]
["2026-09-10T19:58:24.992047+00:00", "trade", 11.58, 6.0]
["2026-09-10T19:58:24.992047+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:24.992074+00:00", "trade", 11.58, 5.0]
["2026-09-10T19:58:24.992077+00:00", "trade", 11.58, 24.0]
["2026-09-10T19:58:24.992077+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:24.992088+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:58:24.992198+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:24.992228+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:24.992238+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:24.992757+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:24.992898+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:24.992994+00:00", "trade", 11.58, 40.0]
["2026-09-10T19:58:24.993818+00:00", "trade", 11.58, 7.0]
["2026-09-10T19:58:24.994035+00:00", "trade", 11.58, 20.0]
["2026-09-10T19:58:24.996944+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:24.997109+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:25.004266+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:25.004336+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:25.009149+00:00", "trade", 11.575, 3.0]
["2026-09-10T19:58:25.025673+00:00", "trade", 11.58, 200.0]
["2026-09-10T19:58:25.025676+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:25.025677+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:25.025679+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:25.025679+00:00", "trade", 11.58, 76.0]
["2026-09-10T19:58:25.025682+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:25.025686+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:25.025762+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:25.025767+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:25.025767+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:25.025777+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:25.025782+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:25.025833+00:00", "quote", 11.57, 11.58]
["2026-09-10T19:58:25.025914+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:25.025914+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:25.025917+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:25.026168+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:58:25.026168+00:00", "quote", 11.58, 11.58]
["2026-09-10T19:58:25.026183+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:25.026248+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:25.026434+00:00", "trade", 11.58, 2.0]
["2026-09-10T19:58:25.026440+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:25.026813+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:25.026940+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:25.026990+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:25.031180+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:25.049253+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:25.128356+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:25.128366+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:25.128442+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:58:25.169243+00:00", "trade", 11.5787, 26.0]
["2026-09-10T19:58:25.653315+00:00", "trade", 11.59, 10.0]
["2026-09-10T19:58:25.684003+00:00", "trade", 11.59, 63.0]
["2026-09-10T19:58:25.684505+00:00", "trade", 11.59, 50.0]
["2026-09-10T19:58:25.684505+00:00", "trade", 11.59, 7.0]
["2026-09-10T19:58:25.684508+00:00", "trade", 11.59, 6.0]
["2026-09-10T19:58:25.684926+00:00", "trade", 11.59, 63.0]
["2026-09-10T19:58:26.098701+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:26.098771+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:26.098811+00:00", "trade", 11.585, 200.0]
["2026-09-10T19:58:26.098811+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:26.098815+00:00", "trade", 11.58, 200.0]
["2026-09-10T19:58:26.098817+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:26.098817+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:26.098821+00:00", "trade", 11.58, 100.0]
["2026-09-10T19:58:26.098821+00:00", "trade", 11.58, 133.0]
["2026-09-10T19:58:26.098871+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:26.098881+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:26.099184+00:00", "trade", 11.585, 100.0]
["2026-09-10T19:58:26.099287+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:26.099328+00:00", "trade", 11.59, 17.0]
["2026-09-10T19:58:26.099331+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:58:26.099343+00:00", "trade", 11.59, 20.0]
["2026-09-10T19:58:26.099359+00:00", "trade", 11.59, 10.0]
["2026-09-10T19:58:26.099359+00:00", "trade", 11.59, 2.0]
["2026-09-10T19:58:26.099362+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:58:26.099365+00:00", "trade", 11.59, 50.0]
["2026-09-10T19:58:26.099392+00:00", "trade", 11.59, 339.0]
["2026-09-10T19:58:26.099398+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:58:26.099398+00:00", "trade", 11.59, 80.0]
["2026-09-10T19:58:26.099404+00:00", "trade", 11.59, 17.0]
["2026-09-10T19:58:26.099404+00:00", "trade", 11.59, 20.0]
["2026-09-10T19:58:26.099408+00:00", "trade", 11.59, 1.0]
["2026-09-10T19:58:26.099408+00:00", "trade", 11.59, 40.0]
["2026-09-10T19:58:26.099408+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:26.099413+00:00", "trade", 11.59, 55.0]
["2026-09-10T19:58:26.099413+00:00", "trade", 11.59, 50.0]
["2026-09-10T19:58:26.099418+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:26.099419+00:00", "trade", 11.59, 41.0]
["2026-09-10T19:58:26.099419+00:00", "trade", 11.59, 4.0]
["2026-09-10T19:58:26.099422+00:00", "trade", 11.59, 559.0]
["2026-09-10T19:58:26.099422+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:58:26.099423+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:26.099425+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:58:26.099434+00:00", "trade", 11.59, 41.0]
["2026-09-10T19:58:26.099437+00:00", "trade", 11.59, 173.0]
["2026-09-10T19:58:26.099437+00:00", "trade", 11.59, 45.0]
["2026-09-10T19:58:26.099437+00:00", "trade", 11.59, 200.0]
["2026-09-10T19:58:26.099438+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:26.099463+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:26.099463+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:26.099468+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:26.099473+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:26.099478+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:26.099492+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:58:26.099493+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:26.099497+00:00", "trade", 11.59, 96.0]
["2026-09-10T19:58:26.099500+00:00", "trade", 11.59, 3.0]
["2026-09-10T19:58:26.099503+00:00", "trade", 11.585, 13.0]
["2026-09-10T19:58:26.099509+00:00", "quote", 11.58, 11.59]
["2026-09-10T19:58:26.099527+00:00", "trade", 11.59, 14.0]
["2026-09-10T19:58:26.099527+00:00", "trade", 11.59, 280.0]
["2026-09-10T19:58:26.099528+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:26.099530+00:00", "trade", 11.59, 52.0]
["2026-09-10T19:58:26.099533+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:26.099538+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:26.099538+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:26.099548+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:26.099548+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:26.099548+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:26.099553+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:26.099554+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:58:26.099558+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:26.099558+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:26.099560+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:58:26.099563+00:00", "trade", 11.59, 20.0]
["2026-09-10T19:58:26.099563+00:00", "quote", 11.58, 11.6]
["2026-09-10T19:58:26.099568+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.099608+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:58:26.099618+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.099618+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.099628+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.099639+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:58:26.099644+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:58:26.099801+00:00", "trade", 11.59, 2.0]
["2026-09-10T19:58:26.099957+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:58:26.099960+00:00", "trade", 11.59, 6.0]
["2026-09-10T19:58:26.100267+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:58:26.100300+00:00", "quote", 11.59, 11.59]
["2026-09-10T19:58:26.100303+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:58:26.100305+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.100306+00:00", "trade", 11.59, 43.0]
["2026-09-10T19:58:26.100350+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.100500+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.101798+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.104941+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.111396+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.111451+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.126925+00:00", "trade", 11.6, 70.0]
["2026-09-10T19:58:26.126928+00:00", "trade", 11.6, 30.0]
["2026-09-10T19:58:26.126997+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:26.126998+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.126998+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.199662+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:26.199662+00:00", "trade", 11.6, 42.0]
["2026-09-10T19:58:26.199665+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:26.199666+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.199668+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:26.199668+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:26.199736+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.199761+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.199764+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:26.199766+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.199806+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.199816+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.199816+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.199856+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.199917+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:26.199917+00:00", "trade", 11.6, 75.0]
["2026-09-10T19:58:26.199917+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:58:26.199917+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.199920+00:00", "trade", 11.6, 57.0]
["2026-09-10T19:58:26.199942+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:58:26.199950+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:26.199952+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:58:26.199967+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.199977+00:00", "quote", 11.6, 11.6]
["2026-09-10T19:58:26.199987+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:26.200005+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:26.200007+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.200026+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:26.200027+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.200059+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:26.200089+00:00", "trade", 11.6, 54.0]
["2026-09-10T19:58:26.200092+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.200101+00:00", "trade", 11.6, 132.0]
["2026-09-10T19:58:26.200127+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.200127+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.200132+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.200134+00:00", "trade", 11.6, 30.0]
["2026-09-10T19:58:26.200147+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.200194+00:00", "trade", 11.6, 200.0]
["2026-09-10T19:58:26.200207+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.200232+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.200438+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.200504+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:26.200504+00:00", "trade", 11.6, 43.0]
["2026-09-10T19:58:26.200648+00:00", "trade", 11.6, 172.0]
["2026-09-10T19:58:26.201030+00:00", "trade", 11.6, 28.0]
["2026-09-10T19:58:26.205505+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.205550+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.205550+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.209125+00:00", "trade", 11.595, 4.0]
["2026-09-10T19:58:26.212773+00:00", "trade", 11.6, 200.0]
["2026-09-10T19:58:26.243563+00:00", "trade", 11.595, 200.0]
["2026-09-10T19:58:26.243565+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.243615+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.301332+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.401474+00:00", "trade", 11.595, 115.0]
["2026-09-10T19:58:26.452529+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:58:26.453741+00:00", "trade", 11.595, 116.0]
["2026-09-10T19:58:26.483059+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.483611+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:26.555268+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:58:26.555882+00:00", "trade", 11.595, 14.0]
["2026-09-10T19:58:26.736978+00:00", "trade", 11.595, 23.0]
["2026-09-10T19:58:26.736992+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:27.096642+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:58:27.098422+00:00", "trade", 11.595, 104.0]
["2026-09-10T19:58:28.841591+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:29.100063+00:00", "trade", 11.595, 50.0]
["2026-09-10T19:58:30.012282+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:30.676549+00:00", "trade", 11.595, 63.0]
["2026-09-10T19:58:30.702572+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:30.716812+00:00", "trade", 11.5873, 4.0]
["2026-09-10T19:58:30.964748+00:00", "trade", 11.595, 75.0]
["2026-09-10T19:58:31.039872+00:00", "trade", 11.6, 3.0]
["2026-09-10T19:58:31.130193+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:31.130223+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:31.130258+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:31.130263+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:31.130264+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:31.130291+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:31.130293+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:58:31.130293+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:58:31.130294+00:00", "trade", 11.6, 41.0]
["2026-09-10T19:58:31.130294+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:31.130353+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:31.130354+00:00", "trade", 11.6, 10.0]
["2026-09-10T19:58:31.130357+00:00", "trade", 11.6, 120.0]
["2026-09-10T19:58:31.130403+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:31.130423+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:31.130463+00:00", "trade", 11.6, 52.0]
["2026-09-10T19:58:31.130509+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:31.130509+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:31.130514+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:31.130643+00:00", "trade", 11.6, 41.0]
["2026-09-10T19:58:31.130643+00:00", "trade", 11.6, 7.0]
["2026-09-10T19:58:31.130935+00:00", "trade", 11.6, 50.0]
["2026-09-10T19:58:31.131067+00:00", "trade", 11.6, 50.0]
["2026-09-10T19:58:31.131286+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:58:31.131772+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:31.133065+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:31.134954+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:31.135315+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:31.135401+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:31.135962+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:31.141009+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:31.141064+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:31.146292+00:00", "trade", 11.605, 4.0]
["2026-09-10T19:58:31.296714+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:33.723399+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:58:36.021118+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:58:36.479906+00:00", "trade", 11.5819, 100.0]
["2026-09-10T19:58:36.579502+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:36.580304+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:36.684271+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:38.808728+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:39.478038+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:39.478850+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:40.110454+00:00", "trade", 11.5811, 100.0]
["2026-09-10T19:58:40.117060+00:00", "trade", 11.5811, 87.0]
["2026-09-10T19:58:40.239352+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:58:40.240975+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:40.251736+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:40.251796+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:40.272954+00:00", "trade", 11.605, 400.0]
["2026-09-10T19:58:40.526272+00:00", "trade", 11.605, 41.0]
["2026-09-10T19:58:40.601671+00:00", "trade", 11.605, 32.0]
["2026-09-10T19:58:41.708212+00:00", "trade", 11.5821, 800.0]
["2026-09-10T19:58:42.117257+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:42.118049+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:42.119229+00:00", "trade", 11.6, 269.0]
["2026-09-10T19:58:42.738568+00:00", "trade", 11.5881, 100.0]
["2026-09-10T19:58:44.211602+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:44.502338+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:58:44.503250+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:58:44.505075+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:58:45.079472+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:58:45.079746+00:00", "trade", 11.605, 200.0]
["2026-09-10T19:58:45.080035+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:58:45.080729+00:00", "trade", 11.605, 200.0]
["2026-09-10T19:58:45.080801+00:00", "trade", 11.605, 32.0]
["2026-09-10T19:58:46.161036+00:00", "trade", 11.605, 3.0]
["2026-09-10T19:58:46.638709+00:00", "trade", 11.5835, 28.0]
["2026-09-10T19:58:46.794100+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:58:47.439675+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:47.973225+00:00", "trade", 11.605, 3.0]
["2026-09-10T19:58:47.973228+00:00", "trade", 11.605, 5.0]
["2026-09-10T19:58:48.272002+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:48.338746+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:48.868190+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:58:48.868190+00:00", "trade", 11.6, 4.0]
["2026-09-10T19:58:48.868193+00:00", "trade", 11.6, 41.0]
["2026-09-10T19:58:49.400776+00:00", "trade", 11.5886, 3.0]
["2026-09-10T19:58:49.432123+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:50.429183+00:00", "trade", 11.5832, 32.0]
["2026-09-10T19:58:50.886618+00:00", "trade", 11.605, 12.0]
["2026-09-10T19:58:51.791773+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:52.521295+00:00", "trade", 11.5871, 100.0]
["2026-09-10T19:58:52.808624+00:00", "trade", 11.605, 6.0]
["2026-09-10T19:58:53.595658+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:53.974698+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:58:53.974740+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:58:54.747516+00:00", "trade", 11.61, 7.0]
["2026-09-10T19:58:54.747645+00:00", "trade", 11.61, 12.0]
["2026-09-10T19:58:55.314561+00:00", "trade", 11.605, 4.0]
["2026-09-10T19:58:55.578496+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:58:55.578501+00:00", "trade", 11.61, 68.0]
["2026-09-10T19:58:55.578501+00:00", "trade", 11.61, 4.0]
["2026-09-10T19:58:55.578501+00:00", "trade", 11.61, 82.0]
["2026-09-10T19:58:55.578513+00:00", "trade", 11.61, 27.0]
["2026-09-10T19:58:55.578516+00:00", "trade", 11.61, 4.0]
["2026-09-10T19:58:55.578518+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:55.578519+00:00", "trade", 11.61, 200.0]
["2026-09-10T19:58:55.578519+00:00", "trade", 11.61, 50.0]
["2026-09-10T19:58:55.578523+00:00", "trade", 11.61, 500.0]
["2026-09-10T19:58:55.578525+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:58:55.578525+00:00", "trade", 11.61, 4.0]
["2026-09-10T19:58:55.578528+00:00", "trade", 11.61, 48.0]
["2026-09-10T19:58:55.578528+00:00", "trade", 11.61, 200.0]
["2026-09-10T19:58:55.578594+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:58:55.578612+00:00", "trade", 11.61, 200.0]
["2026-09-10T19:58:55.578633+00:00", "trade", 11.61, 18.0]
["2026-09-10T19:58:55.578645+00:00", "trade", 11.61, 18.0]
["2026-09-10T19:58:55.578660+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:58:55.578678+00:00", "trade", 11.61, 200.0]
["2026-09-10T19:58:55.578681+00:00", "trade", 11.61, 7.0]
["2026-09-10T19:58:55.578684+00:00", "trade", 11.61, 6.0]
["2026-09-10T19:58:55.578730+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:58:55.578730+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:58:55.578733+00:00", "trade", 11.61, 36.0]
["2026-09-10T19:58:55.578734+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:55.578736+00:00", "trade", 11.61, 20.0]
["2026-09-10T19:58:55.578754+00:00", "trade", 11.61, 94.0]
["2026-09-10T19:58:55.578754+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:58:55.578760+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:58:55.578760+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:58:55.578766+00:00", "trade", 11.61, 70.0]
["2026-09-10T19:58:55.578775+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:58:55.578954+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:55.578961+00:00", "trade", 11.61, 20.0]
["2026-09-10T19:58:55.578973+00:00", "trade", 11.61, 30.0]
["2026-09-10T19:58:55.578991+00:00", "trade", 11.61, 6.0]
["2026-09-10T19:58:55.578991+00:00", "trade", 11.61, 84.0]
["2026-09-10T19:58:55.578998+00:00", "trade", 11.61, 200.0]
["2026-09-10T19:58:55.578999+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:55.579000+00:00", "trade", 11.61, 200.0]
["2026-09-10T19:58:55.579003+00:00", "trade", 11.61, 6.0]
["2026-09-10T19:58:55.579003+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:58:55.579054+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:55.579074+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:58:55.579105+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:58:55.579119+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:58:55.579200+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:55.579270+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:55.579270+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:55.579313+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:58:55.579315+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:55.579322+00:00", "trade", 11.62, 9.0]
["2026-09-10T19:58:55.579325+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:58:55.579349+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:58:55.579349+00:00", "trade", 11.61, 48.0]
["2026-09-10T19:58:55.579350+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:58:55.579355+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:58:55.579355+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:58:55.579355+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:55.579405+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:55.579431+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:58:55.579431+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:58:55.579466+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:58:55.579505+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:58:55.579541+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:58:55.579559+00:00", "trade", 11.61, 7.0]
["2026-09-10T19:58:55.579559+00:00", "trade", 11.61, 6.0]
["2026-09-10T19:58:55.579561+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:55.579563+00:00", "trade", 11.61, 148.0]
["2026-09-10T19:58:55.579593+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:58:55.579606+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:55.579638+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:58:55.579656+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:55.579668+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:58:55.579671+00:00", "trade", 11.61, 35.0]
["2026-09-10T19:58:55.579764+00:00", "trade", 11.61, 53.0]
["2026-09-10T19:58:55.579821+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:58:55.579899+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:58:55.580197+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:58:55.581150+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:58:55.581986+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:55.582221+00:00", "trade", 11.615, 3.0]
["2026-09-10T19:58:55.582548+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:55.582603+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:55.583109+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:55.583179+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:55.584502+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:55.593789+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:55.682972+00:00", "trade", 11.615, 3.0]
["2026-09-10T19:58:55.683041+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:55.699726+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:55.699786+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:55.706166+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:55.706256+00:00", "trade", 11.62, 20.0]
["2026-09-10T19:58:55.706259+00:00", "trade", 11.62, 80.0]
["2026-09-10T19:58:55.885542+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:58:56.049337+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:56.530163+00:00", "trade", 11.62, 2.0]
["2026-09-10T19:58:56.579406+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:56.579636+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:56.728826+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:57.531162+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:58:57.844551+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:57.975607+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:58.259356+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:58.260133+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:58.797966+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:58.932159+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:58:59.056133+00:00", "trade", 11.615, 7.0]
["2026-09-10T19:59:00.012380+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:00.107611+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:59:00.688933+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:01.179543+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:01.180681+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:01.688517+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:01.690873+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:02.947312+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:04.171542+00:00", "trade", 11.61, 109.0]
["2026-09-10T19:59:04.171545+00:00", "trade", 11.61, 6.0]
["2026-09-10T19:59:04.171548+00:00", "trade", 11.61, 27.0]
["2026-09-10T19:59:04.171548+00:00", "trade", 11.61, 7.0]
["2026-09-10T19:59:04.171551+00:00", "trade", 11.61, 6.0]
["2026-09-10T19:59:04.171551+00:00", "trade", 11.61, 3.0]
["2026-09-10T19:59:04.171573+00:00", "trade", 11.61, 52.0]
["2026-09-10T19:59:04.171573+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:04.171578+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:04.171578+00:00", "trade", 11.61, 200.0]
["2026-09-10T19:59:04.171580+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:04.171581+00:00", "trade", 11.61, 400.0]
["2026-09-10T19:59:04.171585+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:04.171588+00:00", "trade", 11.61, 83.0]
["2026-09-10T19:59:04.171588+00:00", "trade", 11.61, 86.0]
["2026-09-10T19:59:04.171593+00:00", "trade", 11.61, 162.0]
["2026-09-10T19:59:04.171593+00:00", "trade", 11.61, 3.0]
["2026-09-10T19:59:04.171593+00:00", "trade", 11.61, 900.0]
["2026-09-10T19:59:04.171593+00:00", "trade", 11.61, 97.0]
["2026-09-10T19:59:04.171596+00:00", "trade", 11.61, 52.0]
["2026-09-10T19:59:04.171680+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:04.171685+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:04.171695+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:04.171726+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:59:04.171771+00:00", "trade", 11.61, 6.0]
["2026-09-10T19:59:04.171771+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:59:04.171896+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:59:04.171933+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:04.171945+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:04.171946+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:04.172026+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:04.172029+00:00", "trade", 11.61, 15.0]
["2026-09-10T19:59:04.172051+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:04.172056+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:04.172156+00:00", "trade", 11.61, 12.0]
["2026-09-10T19:59:04.172159+00:00", "trade", 11.61, 21.0]
["2026-09-10T19:59:04.172162+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:04.172162+00:00", "trade", 11.61, 7.0]
["2026-09-10T19:59:04.172661+00:00", "trade", 11.61, 60.0]
["2026-09-10T19:59:04.172956+00:00", "trade", 11.615, 591.0]
["2026-09-10T19:59:04.173397+00:00", "trade", 11.605, 1.0]
["2026-09-10T19:59:04.173916+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:04.174546+00:00", "trade", 11.605, 73.0]
["2026-09-10T19:59:04.176166+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:04.177103+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:04.185267+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:59:04.185718+00:00", "trade", 11.605, 27.0]
["2026-09-10T19:59:04.185736+00:00", "trade", 11.605, 36.0]
["2026-09-10T19:59:04.186253+00:00", "trade", 11.61, 200.0]
["2026-09-10T19:59:04.186617+00:00", "trade", 11.605, 63.0]
["2026-09-10T19:59:04.186635+00:00", "trade", 11.605, 1.0]
["2026-09-10T19:59:04.187408+00:00", "trade", 11.605, 63.0]
["2026-09-10T19:59:04.187486+00:00", "trade", 11.605, 63.0]
["2026-09-10T19:59:04.187537+00:00", "trade", 11.605, 63.0]
["2026-09-10T19:59:04.189618+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:59:04.193362+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:59:04.197749+00:00", "trade", 11.605, 383.0]
["2026-09-10T19:59:04.214436+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:04.214487+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:04.214497+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:04.214506+00:00", "trade", 11.61, 58.0]
["2026-09-10T19:59:04.214508+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:04.214512+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:04.214512+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:04.214593+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:04.214818+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:04.214821+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:59:04.214898+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:04.214903+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:04.214948+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:04.214953+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:04.214958+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:04.214992+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:04.214993+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:04.214995+00:00", "trade", 11.61, 127.0]
["2026-09-10T19:59:04.215696+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:04.218913+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:04.274846+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:04.274850+00:00", "trade", 11.61, 50.0]
["2026-09-10T19:59:04.274850+00:00", "trade", 11.61, 89.0]
["2026-09-10T19:59:04.274851+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:59:04.274891+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:04.274936+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:59:04.274973+00:00", "trade", 11.61, 11.0]
["2026-09-10T19:59:04.274976+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:04.275031+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:04.275056+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:04.275056+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:04.275091+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:04.280474+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:04.280524+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:04.286167+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:04.287864+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:59:04.304184+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:59:04.377996+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:04.693861+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:04.693941+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:05.274901+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:05.900436+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:59:06.121467+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:06.797452+00:00", "trade", 11.62, 2.0]
["2026-09-10T19:59:07.381696+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:08.694120+00:00", "trade", 11.615, 3.0]
["2026-09-10T19:59:09.133146+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:10.100603+00:00", "trade", 11.615, 6.0]
["2026-09-10T19:59:12.766288+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:59:12.818700+00:00", "trade", 11.615, 23.0]
["2026-09-10T19:59:13.789076+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:13.949774+00:00", "trade", 11.615, 2.0]
["2026-09-10T19:59:13.951626+00:00", "trade", 11.615, 2.0]
["2026-09-10T19:59:15.225182+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:16.051696+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:16.150768+00:00", "trade", 11.615, 42.0]
["2026-09-10T19:59:16.567200+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:17.699011+00:00", "trade", 11.615, 2.0]
["2026-09-10T19:59:18.735083+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:18.735087+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:18.735087+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:18.735090+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:18.735092+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:18.735092+00:00", "trade", 11.61, 20.0]
["2026-09-10T19:59:18.735096+00:00", "trade", 11.61, 42.0]
["2026-09-10T19:59:18.735096+00:00", "trade", 11.61, 131.0]
["2026-09-10T19:59:18.735098+00:00", "trade", 11.61, 300.0]
["2026-09-10T19:59:18.735100+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:18.735101+00:00", "trade", 11.61, 3.0]
["2026-09-10T19:59:18.735101+00:00", "trade", 11.61, 81.0]
["2026-09-10T19:59:18.735101+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:18.735105+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:18.735105+00:00", "trade", 11.61, 8.0]
["2026-09-10T19:59:18.735105+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:18.735110+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:18.735110+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:59:18.735110+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:18.735110+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:18.735114+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:59:18.735114+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:18.735114+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:18.735117+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:18.735117+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:18.735117+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:18.735170+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:18.735185+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:18.735185+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:18.735212+00:00", "trade", 11.61, 2.0]
["2026-09-10T19:59:18.735215+00:00", "trade", 11.61, 26.0]
["2026-09-10T19:59:18.735215+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:18.735225+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:18.735272+00:00", "trade", 11.61, 74.0]
["2026-09-10T19:59:18.735284+00:00", "trade", 11.61, 60.0]
["2026-09-10T19:59:18.735284+00:00", "trade", 11.61, 58.0]
["2026-09-10T19:59:18.735285+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:59:18.735290+00:00", "trade", 11.61, 6.0]
["2026-09-10T19:59:18.735325+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:18.735331+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:18.735339+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:18.735339+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:18.735339+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:18.735344+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:18.735344+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:18.735355+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:59:18.735375+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:59:18.735410+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:18.735413+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:18.735431+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:18.735481+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:18.735511+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:18.735561+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:18.735586+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:18.735606+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:18.735616+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:18.735621+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:18.735988+00:00", "trade", 11.6, 8.0]
["2026-09-10T19:59:18.739205+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:18.740050+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:59:18.740598+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:18.746432+00:00", "trade", 11.605, 569.0]
["2026-09-10T19:59:18.746557+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:18.812859+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:18.829208+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:18.835208+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:18.835553+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:18.835553+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:19.158811+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:19.158836+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:19.161698+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:19.161748+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:19.162986+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:19.163041+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:19.202681+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:19.202763+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:19.203322+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:19.431654+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:19.431719+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:19.856275+00:00", "trade", 11.605, 200.0]
["2026-09-10T19:59:21.576334+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:21.577675+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:59:22.135247+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:23.736653+00:00", "trade", 11.6075, 25.0]
["2026-09-10T19:59:24.322572+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:25.038232+00:00", "trade", 11.605, 115.0]
["2026-09-10T19:59:25.271050+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:25.905667+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:59:25.905670+00:00", "trade", 11.605, 20.0]
["2026-09-10T19:59:25.905673+00:00", "trade", 11.605, 200.0]
["2026-09-10T19:59:25.905673+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:59:25.905676+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:59:25.905679+00:00", "trade", 11.605, 99.0]
["2026-09-10T19:59:25.905853+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:25.905924+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:25.905929+00:00", "trade", 11.605, 2.0]
["2026-09-10T19:59:25.905929+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:59:25.905929+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:25.905932+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:59:25.905932+00:00", "trade", 11.605, 200.0]
["2026-09-10T19:59:25.905935+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:25.905937+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:25.905937+00:00", "trade", 11.61, 55.0]
["2026-09-10T19:59:26.657719+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:26.721592+00:00", "trade", 11.605, 30.0]
["2026-09-10T19:59:26.940172+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:27.928031+00:00", "trade", 11.6075, 166.0]
["2026-09-10T19:59:27.931038+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:59:27.932057+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:27.932265+00:00", "trade", 11.6, 25.0]
["2026-09-10T19:59:27.932316+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:59:27.932331+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:28.705023+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:28.731666+00:00", "trade", 11.6, 26.0]
["2026-09-10T19:59:28.732348+00:00", "trade", 11.6, 27.0]
["2026-09-10T19:59:30.012408+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:30.476420+00:00", "trade", 11.605, 1.0]
["2026-09-10T19:59:30.503466+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:30.596035+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:31.163703+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:31.753541+00:00", "trade", 11.605, 2.0]
["2026-09-10T19:59:31.828013+00:00", "trade", 11.6, 25.0]
["2026-09-10T19:59:34.473069+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:35.396274+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:35.396969+00:00", "trade", 11.6, 64.0]
["2026-09-10T19:59:35.398142+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:35.403960+00:00", "trade", 11.6, 200.0]
["2026-09-10T19:59:35.428132+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:35.686142+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:35.686421+00:00", "trade", 11.6, 69.0]
["2026-09-10T19:59:35.697433+00:00", "trade", 11.605, 2.0]
["2026-09-10T19:59:35.705902+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:59:36.211685+00:00", "trade", 11.605, 100.0]
["2026-09-10T19:59:36.331616+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:36.331619+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:36.331623+00:00", "trade", 11.6, 36.0]
["2026-09-10T19:59:36.331624+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:36.331624+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:36.331628+00:00", "trade", 11.6, 16.0]
["2026-09-10T19:59:36.331628+00:00", "trade", 11.6, 25.0]
["2026-09-10T19:59:36.331631+00:00", "trade", 11.6, 11.0]
["2026-09-10T19:59:36.331631+00:00", "trade", 11.6, 36.0]
["2026-09-10T19:59:36.331634+00:00", "trade", 11.6, 700.0]
["2026-09-10T19:59:36.331634+00:00", "trade", 11.6, 36.0]
["2026-09-10T19:59:36.331637+00:00", "trade", 11.6, 23.0]
["2026-09-10T19:59:36.331637+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:36.331661+00:00", "trade", 11.6, 13.0]
["2026-09-10T19:59:36.331661+00:00", "trade", 11.6, 145.0]
["2026-09-10T19:59:36.331664+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:59:36.331667+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:59:36.331667+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:59:36.331671+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:36.331673+00:00", "trade", 11.6, 3.0]
["2026-09-10T19:59:36.331673+00:00", "trade", 11.6, 3.0]
["2026-09-10T19:59:36.331674+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:36.331677+00:00", "trade", 11.6, 7.0]
["2026-09-10T19:59:36.331680+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:59:36.331686+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:59:36.331686+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:59:36.331686+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:59:36.331688+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:59:36.331688+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:59:36.331691+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:59:36.331704+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:36.331739+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:59:36.331764+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:36.331795+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:36.331835+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:36.331839+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:36.331840+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:59:36.331841+00:00", "trade", 11.6, 168.0]
["2026-09-10T19:59:36.331881+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:59:36.331905+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:59:36.331932+00:00", "trade", 11.6, 300.0]
["2026-09-10T19:59:36.331935+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:36.331945+00:00", "quote", 11.6, 11.6]
["2026-09-10T19:59:36.331955+00:00", "quote", 11.6, 11.6]
["2026-09-10T19:59:36.332046+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:59:36.332049+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:59:36.332052+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:59:36.332052+00:00", "trade", 11.6, 3.0]
["2026-09-10T19:59:36.332056+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:59:36.332056+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:59:36.332059+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:59:36.332060+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:36.332064+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:59:36.332064+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:59:36.332064+00:00", "trade", 11.6, 145.0]
["2026-09-10T19:59:36.332064+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:59:36.332067+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:59:36.332109+00:00", "trade", 11.6, 5.0]
["2026-09-10T19:59:36.332110+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:36.332226+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:36.332241+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:36.332251+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:36.332272+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:36.332276+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:36.332419+00:00", "trade", 11.6, 9.0]
["2026-09-10T19:59:36.332642+00:00", "trade", 11.6, 32.0]
["2026-09-10T19:59:36.332977+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:36.333183+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:36.337137+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:36.337428+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:36.338875+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:36.355791+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:36.355847+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:36.383270+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:59:36.386953+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:59:36.434584+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:36.434589+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:36.434634+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:36.435137+00:00", "trade", 11.6, 9.0]
["2026-09-10T19:59:36.435768+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:59:36.435840+00:00", "trade", 11.595, 108.0]
["2026-09-10T19:59:36.436045+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:59:36.568492+00:00", "trade", 11.595, 63.0]
["2026-09-10T19:59:36.573865+00:00", "trade", 11.595, 32.0]
["2026-09-10T19:59:36.574924+00:00", "trade", 11.595, 32.0]
["2026-09-10T19:59:36.576064+00:00", "trade", 11.595, 32.0]
["2026-09-10T19:59:36.711283+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:37.180240+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:37.181693+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:37.387141+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:37.596474+00:00", "trade", 11.595, 5.0]
["2026-09-10T19:59:37.625863+00:00", "trade", 11.595, 3.0]
["2026-09-10T19:59:37.713561+00:00", "trade", 11.595, 1.0]
["2026-09-10T19:59:37.746101+00:00", "trade", 11.595, 21.0]
["2026-09-10T19:59:37.858538+00:00", "trade", 11.595, 9.0]
["2026-09-10T19:59:38.337600+00:00", "trade", 11.5962, 1.0]
["2026-09-10T19:59:38.380488+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:59:38.713986+00:00", "trade", 11.595, 18.0]
["2026-09-10T19:59:38.719137+00:00", "trade", 11.595, 37.0]
["2026-09-10T19:59:38.917482+00:00", "trade", 11.595, 40.0]
["2026-09-10T19:59:38.947809+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:59:38.947867+00:00", "trade", 11.595, 30.0]
["2026-09-10T19:59:39.203107+00:00", "trade", 11.595, 18.0]
["2026-09-10T19:59:39.213480+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:39.340263+00:00", "trade", 11.595, 200.0]
["2026-09-10T19:59:39.388135+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:39.456299+00:00", "trade", 11.595, 113.0]
["2026-09-10T19:59:39.697298+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:59:39.697337+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:59:39.705153+00:00", "trade", 11.595, 200.0]
["2026-09-10T19:59:39.705153+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:39.705156+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:39.705158+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:39.705159+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:39.705159+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:39.705161+00:00", "trade", 11.6, 57.0]
["2026-09-10T19:59:39.705213+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:39.705233+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:39.705308+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:39.705483+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:39.705540+00:00", "trade", 11.595, 200.0]
["2026-09-10T19:59:39.705684+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:39.705733+00:00", "trade", 11.595, 200.0]
["2026-09-10T19:59:40.204209+00:00", "trade", 11.595, 20.0]
["2026-09-10T19:59:40.480610+00:00", "trade", 11.595, 58.0]
["2026-09-10T19:59:40.705100+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:40.705298+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:40.705404+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:40.756209+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:40.756380+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:40.962920+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:41.368876+00:00", "trade", 11.595, 12.0]
["2026-09-10T19:59:41.452706+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:59:41.452814+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:59:41.463274+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:41.570956+00:00", "trade", 11.595, 80.0]
["2026-09-10T19:59:41.570956+00:00", "trade", 11.595, 20.0]
["2026-09-10T19:59:41.749970+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:41.751126+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:59:41.751129+00:00", "trade", 11.59, 7.0]
["2026-09-10T19:59:41.751132+00:00", "trade", 11.59, 300.0]
["2026-09-10T19:59:41.751133+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:41.751136+00:00", "trade", 11.59, 82.0]
["2026-09-10T19:59:41.751136+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:59:41.751138+00:00", "trade", 11.59, 14.0]
["2026-09-10T19:59:41.751141+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:59:41.751141+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:59:41.751141+00:00", "trade", 11.59, 200.0]
["2026-09-10T19:59:41.751203+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:41.751207+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:59:41.751238+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:41.751248+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:41.751249+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:59:41.751253+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:41.751298+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:41.751313+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:41.751333+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:59:41.751333+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:41.751378+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:41.752022+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:59:41.784016+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:42.211331+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:42.211341+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:42.211348+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:42.211391+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:42.211401+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:42.211414+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:42.211429+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:42.211501+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:42.211606+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:42.211622+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:42.211627+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:42.211633+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:42.211712+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:59:42.211712+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:42.211715+00:00", "trade", 11.6, 43.0]
["2026-09-10T19:59:42.211715+00:00", "trade", 11.6, 52.0]
["2026-09-10T19:59:42.211718+00:00", "trade", 11.6, 30.0]
["2026-09-10T19:59:42.211772+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:42.211792+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:42.211797+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:42.212027+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:42.212722+00:00", "trade", 11.6, 60.0]
["2026-09-10T19:59:42.212878+00:00", "trade", 11.6, 40.0]
["2026-09-10T19:59:42.213110+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:42.311684+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:42.566600+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:42.566729+00:00", "trade", 11.6, 16.0]
["2026-09-10T19:59:42.701834+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:59:42.702195+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:59:42.702706+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:59:42.731343+00:00", "trade", 11.595, 21.0]
["2026-09-10T19:59:42.733168+00:00", "trade", 11.595, 1.0]
["2026-09-10T19:59:42.753509+00:00", "trade", 11.595, 100.0]
["2026-09-10T19:59:42.753512+00:00", "trade", 11.595, 200.0]
["2026-09-10T19:59:42.754760+00:00", "trade", 11.595, 78.0]
["2026-09-10T19:59:42.760816+00:00", "trade", 11.595, 198.0]
["2026-09-10T19:59:42.762494+00:00", "trade", 11.595, 75.0]
["2026-09-10T19:59:42.811354+00:00", "trade", 11.595, 19.0]
["2026-09-10T19:59:42.903932+00:00", "trade", 11.59, 7.0]
["2026-09-10T19:59:42.903976+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:42.903991+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:43.078220+00:00", "trade", 11.6, 2.0]
["2026-09-10T19:59:43.078616+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:43.079336+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:59:43.120735+00:00", "trade", 11.6, 6.0]
["2026-09-10T19:59:43.504503+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:44.223888+00:00", "trade", 11.59, 42.0]
["2026-09-10T19:59:44.503681+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:59:44.504264+00:00", "trade", 11.59, 95.0]
["2026-09-10T19:59:44.505651+00:00", "trade", 11.59, 5.0]
["2026-09-10T19:59:44.715095+00:00", "trade", 11.59, 2.0]
["2026-09-10T19:59:45.374946+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:45.723739+00:00", "trade", 11.595, 1.0]
["2026-09-10T19:59:45.868521+00:00", "trade", 11.595, 1.0]
["2026-09-10T19:59:46.010170+00:00", "trade", 11.595, 26.0]
["2026-09-10T19:59:46.010170+00:00", "trade", 11.59, 8.0]
["2026-09-10T19:59:46.292709+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:59:46.542202+00:00", "trade", 11.59, 100.0]
["2026-09-10T19:59:46.542224+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:46.542269+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:46.648123+00:00", "trade", 11.595, 3.0]
["2026-09-10T19:59:46.648126+00:00", "trade", 11.59, 37.0]
["2026-09-10T19:59:46.800284+00:00", "trade", 11.6, 19.0]
["2026-09-10T19:59:47.078872+00:00", "trade", 11.595, 1.0]
["2026-09-10T19:59:47.260750+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:47.261172+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:47.263135+00:00", "trade", 11.595, 5.0]
["2026-09-10T19:59:47.815941+00:00", "trade", 11.595, 2.0]
["2026-09-10T19:59:47.815944+00:00", "trade", 11.595, 23.0]
["2026-09-10T19:59:47.823240+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:59:47.890464+00:00", "trade", 11.6, 18.0]
["2026-09-10T19:59:47.890521+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:47.890527+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:47.916602+00:00", "trade", 11.595, 6.0]
["2026-09-10T19:59:48.024056+00:00", "trade", 11.595, 71.0]
["2026-09-10T19:59:48.024059+00:00", "trade", 11.595, 6.0]
["2026-09-10T19:59:48.024063+00:00", "trade", 11.595, 51.0]
["2026-09-10T19:59:48.030504+00:00", "trade", 11.595, 31.0]
["2026-09-10T19:59:48.133839+00:00", "trade", 11.59, 3.0]
["2026-09-10T19:59:48.708990+00:00", "trade", 11.6, 52.0]
["2026-09-10T19:59:48.708991+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:48.708994+00:00", "trade", 11.6, 48.0]
["2026-09-10T19:59:48.708997+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:48.709111+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:48.709114+00:00", "trade", 11.6, 116.0]
["2026-09-10T19:59:48.709117+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:48.709255+00:00", "trade", 11.6, 52.0]
["2026-09-10T19:59:48.709258+00:00", "trade", 11.6, 4.0]
["2026-09-10T19:59:48.709261+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:48.709261+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:48.709261+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:48.709264+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:48.709267+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:48.709267+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:48.709267+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:48.709589+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:48.709589+00:00", "trade", 11.6, 92.0]
["2026-09-10T19:59:48.709602+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:48.709622+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:48.709787+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:48.709956+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:48.709958+00:00", "quote", 11.59, 11.6]
["2026-09-10T19:59:48.710059+00:00", "trade", 11.6, 100.0]
["2026-09-10T19:59:48.710061+00:00", "trade", 11.6, 24.0]
["2026-09-10T19:59:48.710063+00:00", "quote", 11.59, 11.61]
["2026-09-10T19:59:48.710078+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:48.710314+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:48.710349+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:48.710354+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:48.710379+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:48.710399+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:48.710479+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:48.710489+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:48.711324+00:00", "trade", 11.6, 93.0]
["2026-09-10T19:59:48.715561+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:48.725645+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:48.728176+00:00", "trade", 11.6, 1.0]
["2026-09-10T19:59:48.759090+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:48.819458+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:48.819458+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:48.890517+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:48.935609+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:49.037496+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:49.202147+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:49.285054+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:49.286642+00:00", "trade", 11.6, 22.0]
["2026-09-10T19:59:49.523947+00:00", "trade", 11.605, 1.0]
["2026-09-10T19:59:49.552750+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:49.552753+00:00", "trade", 11.61, 13.0]
["2026-09-10T19:59:49.681705+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:49.681707+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:49.681708+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:49.681714+00:00", "trade", 11.61, 5.0]
["2026-09-10T19:59:49.681717+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:49.681761+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:59:49.681787+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:49.681787+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:59:49.681817+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:59:49.681867+00:00", "quote", 11.61, 11.61]
["2026-09-10T19:59:49.681922+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:49.681922+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:49.681931+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:49.681967+00:00", "trade", 11.61, 135.0]
["2026-09-10T19:59:49.681967+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:49.681985+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:49.682007+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:49.682603+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:59:49.682920+00:00", "trade", 11.61, 60.0]
["2026-09-10T19:59:49.682984+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:59:49.683067+00:00", "trade", 11.61, 63.0]
["2026-09-10T19:59:49.683120+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:49.683135+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:59:49.683215+00:00", "quote", 11.6, 11.61]
["2026-09-10T19:59:49.683265+00:00", "quote", 11.6, 11.62]
["2026-09-10T19:59:49.683290+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.683300+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.683355+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.683681+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.683973+00:00", "trade", 11.61, 63.0]
["2026-09-10T19:59:49.684048+00:00", "trade", 11.61, 63.0]
["2026-09-10T19:59:49.692236+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.692301+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.696537+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.704232+00:00", "trade", 11.615, 200.0]
["2026-09-10T19:59:49.704532+00:00", "trade", 11.615, 200.0]
["2026-09-10T19:59:49.704611+00:00", "trade", 11.615, 200.0]
["2026-09-10T19:59:49.704755+00:00", "trade", 11.615, 200.0]
["2026-09-10T19:59:49.708409+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:59:49.708466+00:00", "trade", 11.615, 50.0]
["2026-09-10T19:59:49.709181+00:00", "trade", 11.615, 200.0]
["2026-09-10T19:59:49.709290+00:00", "trade", 11.615, 200.0]
["2026-09-10T19:59:49.713487+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.713824+00:00", "trade", 11.615, 179.0]
["2026-09-10T19:59:49.713968+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.723766+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.723998+00:00", "trade", 11.615, 128.0]
["2026-09-10T19:59:49.724509+00:00", "trade", 11.615, 200.0]
["2026-09-10T19:59:49.724822+00:00", "trade", 11.615, 200.0]
["2026-09-10T19:59:49.745835+00:00", "trade", 11.615, 107.0]
["2026-09-10T19:59:49.765054+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.775274+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.785332+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.785378+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.785428+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.816351+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.826415+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.826525+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.866766+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.877025+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.894522+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.917667+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:49.931104+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:50.003676+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:50.024505+00:00", "trade", 11.615, 84.0]
["2026-09-10T19:59:50.025274+00:00", "trade", 11.61, 100.0]
["2026-09-10T19:59:50.025282+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:50.029178+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:59:50.029242+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:50.037516+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:50.037559+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:50.037574+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:50.038978+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:59:50.039660+00:00", "trade", 11.61, 14.0]
["2026-09-10T19:59:50.057054+00:00", "trade", 11.615, 1.0]
["2026-09-10T19:59:50.058666+00:00", "trade", 11.62, 56.0]
["2026-09-10T19:59:50.098150+00:00", "trade", 11.615, 13.0]
["2026-09-10T19:59:50.104952+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:50.132951+00:00", "trade", 11.62, 36.0]
["2026-09-10T19:59:50.593958+00:00", "trade", 11.61, 14.0]
["2026-09-10T19:59:50.598806+00:00", "trade", 11.61, 75.0]
["2026-09-10T19:59:50.599110+00:00", "trade", 11.615, 2.0]
["2026-09-10T19:59:50.599112+00:00", "trade", 11.61, 18.0]
["2026-09-10T19:59:50.599116+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:50.707084+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:59:50.707306+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:59:50.707863+00:00", "trade", 11.615, 100.0]
["2026-09-10T19:59:50.758692+00:00", "trade", 11.62, 3.0]
["2026-09-10T19:59:50.784621+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:50.852194+00:00", "trade", 11.62, 32.0]
["2026-09-10T19:59:50.852942+00:00", "trade", 11.615, 50.0]
["2026-09-10T19:59:50.853063+00:00", "trade", 11.615, 50.0]
["2026-09-10T19:59:50.853168+00:00", "trade", 11.615, 50.0]
["2026-09-10T19:59:50.853237+00:00", "trade", 11.615, 50.0]
["2026-09-10T19:59:50.853345+00:00", "trade", 11.615, 38.0]
["2026-09-10T19:59:50.911762+00:00", "trade", 11.615, 3.0]
["2026-09-10T19:59:51.068524+00:00", "trade", 11.62, 19.0]
["2026-09-10T19:59:51.068531+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:51.552136+00:00", "trade", 11.62, 35.0]
["2026-09-10T19:59:51.753046+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:51.949687+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:59:51.992063+00:00", "trade", 11.615, 11.0]
["2026-09-10T19:59:51.997181+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:52.173484+00:00", "trade", 11.615, 8.0]
["2026-09-10T19:59:52.173926+00:00", "trade", 11.61, 500.0]
["2026-09-10T19:59:52.848531+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:59:52.848543+00:00", "trade", 11.62, 13.0]
["2026-09-10T19:59:52.848543+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:59:52.848546+00:00", "trade", 11.62, 200.0]
["2026-09-10T19:59:52.848549+00:00", "trade", 11.62, 39.0]
["2026-09-10T19:59:52.848549+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:59:52.848549+00:00", "trade", 11.62, 48.0]
["2026-09-10T19:59:52.848549+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:59:52.848634+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:59:52.848694+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:59:52.848699+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:59:52.848779+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:59:52.848784+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:59:52.848786+00:00", "trade", 11.62, 21.0]
["2026-09-10T19:59:52.848789+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:59:52.848793+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:59:52.848794+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:59:52.848859+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:59:52.849562+00:00", "trade", 11.62, 79.0]
["2026-09-10T19:59:52.849565+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:59:52.849566+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:59:52.849626+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:52.849982+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:52.850127+00:00", "trade", 11.625, 1.0]
["2026-09-10T19:59:52.850182+00:00", "trade", 11.62, 5.0]
["2026-09-10T19:59:52.950601+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:52.950731+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:53.134296+00:00", "trade", 11.615, 5.0]
["2026-09-10T19:59:53.179545+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:53.354374+00:00", "trade", 11.615, 32.0]
["2026-09-10T19:59:53.936669+00:00", "trade", 11.62, 43.0]
["2026-09-10T19:59:53.936669+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:53.945657+00:00", "trade", 11.62, 13.0]
["2026-09-10T19:59:54.125084+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:59:54.212273+00:00", "trade", 11.615, 68.0]
["2026-09-10T19:59:54.212273+00:00", "trade", 11.61, 9.0]
["2026-09-10T19:59:54.212338+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:54.225468+00:00", "trade", 11.62, 44.0]
["2026-09-10T19:59:54.225470+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:59:54.225472+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:59:54.225472+00:00", "trade", 11.62, 56.0]
["2026-09-10T19:59:54.225575+00:00", "quote", 11.62, 11.63]
["2026-09-10T19:59:54.225634+00:00", "trade", 11.62, 100.0]
["2026-09-10T19:59:54.225635+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:59:54.225690+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:54.225695+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:54.225750+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:54.254103+00:00", "trade", 11.615, 38.0]
["2026-09-10T19:59:54.311148+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:54.330188+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:54.330188+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:54.565077+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:59:54.568820+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:55.006675+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:55.187896+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:55.187971+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:55.674274+00:00", "trade", 11.62, 9.0]
["2026-09-10T19:59:55.674276+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:55.681363+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:55.735746+00:00", "trade", 11.61, 41.0]
["2026-09-10T19:59:55.992634+00:00", "trade", 11.61, 28.0]
["2026-09-10T19:59:56.057089+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:59:56.145686+00:00", "trade", 11.61, 89.0]
["2026-09-10T19:59:56.405102+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:56.405112+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:56.405217+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:56.405217+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:56.406305+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:56.406310+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:56.552889+00:00", "trade", 11.62, 47.0]
["2026-09-10T19:59:56.797177+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:59:56.855805+00:00", "trade", 11.61, 1.0]
["2026-09-10T19:59:56.894347+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:59:57.133466+00:00", "trade", 11.62, 7.0]
["2026-09-10T19:59:57.277054+00:00", "trade", 11.61, 3.0]
["2026-09-10T19:59:57.277057+00:00", "trade", 11.61, 11.0]
["2026-09-10T19:59:57.277058+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:57.365567+00:00", "trade", 11.62, 1.0]
["2026-09-10T19:59:57.377529+00:00", "trade", 11.61, 30.0]
["2026-09-10T19:59:57.407531+00:00", "trade", 11.61, 59.0]
["2026-09-10T19:59:57.407537+00:00", "trade", 11.61, 86.0]
["2026-09-10T19:59:57.407538+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:57.408533+00:00", "trade", 11.62, 42.0]
["2026-09-10T19:59:57.408536+00:00", "trade", 11.62, 58.0]
["2026-09-10T19:59:57.408536+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:57.456048+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:57.456472+00:00", "trade", 11.61, 14.0]
["2026-09-10T19:59:57.456472+00:00", "trade", 11.61, 4.0]
["2026-09-10T19:59:57.456475+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:57.556953+00:00", "trade", 11.61, 24.0]
["2026-09-10T19:59:57.657428+00:00", "trade", 11.61, 24.0]
["2026-09-10T19:59:57.757869+00:00", "trade", 11.61, 30.0]
["2026-09-10T19:59:57.858326+00:00", "trade", 11.61, 24.0]
["2026-09-10T19:59:57.858329+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:57.958783+00:00", "trade", 11.61, 24.0]
["2026-09-10T19:59:57.984278+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:57.986965+00:00", "quote", 11.61, 11.62]
["2026-09-10T19:59:57.987025+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:59:57.988112+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:59:58.008088+00:00", "trade", 11.61, 12.0]
["2026-09-10T19:59:58.008090+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:59:58.009974+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:59:58.088556+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:59:58.527619+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:59:58.722422+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:59:59.249950+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:59:59.305913+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:59:59.731413+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:59:59.793030+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:59:59.801390+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:59:59.844387+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:59:59.847620+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:59:59.950459+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:59:59.952438+00:00", "quote", 11.61, 11.63]
["2026-09-10T19:59:59.978380+00:00", "trade", 11.61, 4.0]
["2026-09-10T19:59:59.982936+00:00", "quote", 11.61, 11.63]